|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 4083
Column ( 2) Rubber - 2nd contract maturity 2.
2nd maturity
. Number of observations : 4083
Column ( 3) Rubber - 3rd contract maturity 3.
3rd maturity
. Number of observations : 4083
Column ( 4) Rubber - 4th contract maturity 4.
4th maturity
. Number of observations : 4083
Column ( 5) Rubber - 5th contract maturity 5.
5th maturity
. Number of observations : 4083
Column ( 6) Rubber - 6th contract maturity 6.
6th maturity
. Number of observations : 4083
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Japanese Yen per kg.
|
Rubber . Futures . Close Price
Japanese Yen per kg.
|
|
, Rubber - Nearest contr ,, ,, ,, ,, ,, ,
, act ,, Rubber - 2nd contract ,, Rubber - 3rd contract ,, Rubber - 4th contract ,, Rubber - 5th contract ,, Rubber - 6th contract ,
, 811st ,, 812nd ,, 813rd ,, 814th ,, 815th ,, 816th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,
,Japanese Yen per kg., Exp,Japanese Yen per kg., Exp,Japanese Yen per kg., Exp,Japanese Yen per kg., Exp,Japanese Yen per kg., Exp,Japanese Yen per kg., Exp
, ire, ire, ire, ire, ire, ire
2008-08-20 We, 319.200, 2008-08 , 314.700, 2008-09 , 309.500, 2008-10 , 305.600, 2008-11 , 300.100, 2008-12 , 298.00, 2009-01
2008-08-19 Tu, 322.100, 2008-08 , 316.500, 2008-09 , 311.200, 2008-10 , 306.600, 2008-11 , 299.800, 2008-12 , 296.200, 2009-01
2008-08-18 Mo, 328.00, 2008-08 , 323.00, 2008-09 , 317.700, 2008-10 , 312.200, 2008-11 , 305.800, 2008-12 , 302.700, 2009-01
2008-08-15 Fr, 327.100, 2008-08 , 321.300, 2008-09 , 314.900, 2008-10 , 308.200, 2008-11 , 303.700, 2008-12 , 300.500, 2009-01
2008-08-14 Th, 331.00, 2008-08 , 325.700, 2008-09 , 320.100, 2008-10 , 316.200, 2008-11 , 312.300, 2008-12 , 309.600, 2009-01
2008-08-13 We, 329.800, 2008-08 , 324.800, 2008-09 , 319.200, 2008-10 , 315.600, 2008-11 , 309.800, 2008-12 , 309.00, 2009-01
2008-08-12 Tu, 325.500, 2008-08 , 319.700, 2008-09 , 315.00, 2008-10 , 311.00, 2008-11 , 307.300, 2008-12 , 304.400, 2009-01
2008-08-11 Mo, 327.500, 2008-08 , 320.700, 2008-09 , 315.800, 2008-10 , 311.900, 2008-11 , 308.800, 2008-12 , 307.200, 2009-01
2008-08-08 Fr, 330.800, 2008-08 , 321.200, 2008-09 , 317.100, 2008-10 , 315.500, 2008-11 , 312.00, 2008-12 , 311.700, 2009-01
2008-08-07 Th, 332.500, 2008-08 , 323.900, 2008-09 , 318.700, 2008-10 , 317.100, 2008-11 , 314.900, 2008-12 , 315.200, 2009-01
2008-08-06 We, 332.800, 2008-08 , 324.400, 2008-09 , 319.700, 2008-10 , 318.400, 2008-11 , 317.400, 2008-12 , 316.700, 2009-01
2008-08-05 Tu, 330.300, 2008-08 , 322.200, 2008-09 , 317.400, 2008-10 , 316.300, 2008-11 , 314.300, 2008-12 , 314.800, 2009-01
2008-08-04 Mo, 334.500, 2008-08 , 327.00, 2008-09 , 323.900, 2008-10 , 322.300, 2008-11 , 320.500, 2008-12 , 322.200, 2009-01
2008-08-01 Fr, 333.800, 2008-08 , 329.500, 2008-09 , 327.500, 2008-10 , 326.200, 2008-11 , 324.800, 2008-12 , 325.800, 2009-01
2008-07-31 Th, 336.400, 2008-08 , 333.800, 2008-09 , 332.900, 2008-10 , 332.100, 2008-11 , 331.300, 2008-12 , 332.500, 2009-01
2008-07-30 We, 333.200, 2008-08 , 331.100, 2008-09 , 330.00, 2008-10 , 328.500, 2008-11 , 328.200, 2008-12 , 329.00, 2009-01
2008-07-29 Tu, 334.800, 2008-08 , 332.400, 2008-09 , 332.800, 2008-10 , 331.800, 2008-11 , 331.00, 2008-12 , 331.600, 2009-01
2008-07-28 Mo, 335.300, 2008-08 , 332.800, 2008-09 , 332.600, 2008-10 , 331.800, 2008-11 , 331.00, 2008-12 , 332.00, 2009-01
2008-07-25 Fr, 337.200, 2008-07 , 337.00, 2008-08 , 336.600, 2008-09 , 336.300, 2008-10 , 336.100, 2008-11 , 335.00, 2008-12
2008-07-24 Th, 334.500, 2008-07 , 331.600, 2008-08 , 331.800, 2008-09 , 330.600, 2008-10 , 329.800, 2008-11 , 329.300, 2008-12
2008-07-23 We, 330.800, 2008-07 , 327.800, 2008-08 , 328.00, 2008-09 , 327.00, 2008-10 , 326.800, 2008-11 , 326.400, 2008-12
2008-07-22 Tu, 332.800, 2008-07 , 331.900, 2008-08 , 331.800, 2008-09 , 330.800, 2008-10 , 331.800, 2008-11 , 330.600, 2008-12
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 332.100, 2008-07 , 331.600, 2008-08 , 331.600, 2008-09 , 330.700, 2008-10 , 330.800, 2008-11 , 330.300, 2008-12
2008-07-17 Th, 334.00, 2008-07 , 334.300, 2008-08 , 333.200, 2008-09 , 333.500, 2008-10 , 333.200, 2008-11 , 332.100, 2008-12
2008-07-16 We, 330.500, 2008-07 , 330.200, 2008-08 , 330.00, 2008-09 , 329.600, 2008-10 , 329.200, 2008-11 , 329.200, 2008-12
2008-07-15 Tu, 338.300, 2008-07 , 337.600, 2008-08 , 337.300, 2008-09 , 338.300, 2008-10 , 337.900, 2008-11 , 338.400, 2008-12
2008-07-14 Mo, 340.800, 2008-07 , 339.700, 2008-08 , 339.600, 2008-09 , 341.200, 2008-10 , 340.300, 2008-11 , 341.500, 2008-12
2008-07-11 Fr, 344.800, 2008-07 , 344.400, 2008-08 , 343.900, 2008-09 , 345.00, 2008-10 , 345.800, 2008-11 , 346.400, 2008-12
2008-07-10 Th, 335.200, 2008-07 , 334.300, 2008-08 , 334.500, 2008-09 , 334.900, 2008-10 , 335.500, 2008-11 , 335.800, 2008-12
2008-07-09 We, 335.500, 2008-07 , 335.00, 2008-08 , 335.100, 2008-09 , 334.700, 2008-10 , 336.900, 2008-11 , 336.800, 2008-12
2008-07-08 Tu, 337.600, 2008-07 , 337.400, 2008-08 , 336.00, 2008-09 , 336.700, 2008-10 , 337.700, 2008-11 , 338.500, 2008-12
2008-07-07 Mo, 342.500, 2008-07 , 342.300, 2008-08 , 342.600, 2008-09 , 343.00, 2008-10 , 344.700, 2008-11 , 345.200, 2008-12
2008-07-04 Fr, 343.300, 2008-07 , 343.900, 2008-08 , 343.400, 2008-09 , 344.300, 2008-10 , 346.100, 2008-11 , 346.900, 2008-12
2008-07-03 Th, 341.800, 2008-07 , 341.300, 2008-08 , 341.500, 2008-09 , 343.500, 2008-10 , 344.700, 2008-11 , 345.700, 2008-12
2008-07-02 We, 346.900, 2008-07 , 346.900, 2008-08 , 347.600, 2008-09 , 348.700, 2008-10 , 349.500, 2008-11 , 351.900, 2008-12
2008-07-01 Tu, 341.700, 2008-07 , 342.900, 2008-08 , 344.500, 2008-09 , 345.00, 2008-10 , 346.300, 2008-11 , 348.800, 2008-12
2008-06-30 Mo, 340.400, 2008-07 , 340.200, 2008-08 , 341.600, 2008-09 , 341.400, 2008-10 , 343.600, 2008-11 , 345.700, 2008-12
2008-06-27 Fr, 350.00, 2008-07 , 350.100, 2008-08 , 349.700, 2008-09 , 351.200, 2008-10 , 352.500, 2008-11 , 355.100, 2008-12
2008-06-26 Th, 342.300, 2008-07 , 342.900, 2008-08 , 343.500, 2008-09 , 344.100, 2008-10 , 345.500, 2008-11 , 347.900, 2008-12
2008-06-25 We, 343.500, 2008-07 , 344.100, 2008-08 , 345.200, 2008-09 , 346.00, 2008-10 , 346.900, 2008-11 , 349.700, 2008-12
2008-06-24 Tu, 338.200, 2008-06 , 343.500, 2008-07 , 343.700, 2008-08 , 343.900, 2008-09 , 344.500, 2008-10 , 346.200, 2008-11
2008-06-23 Mo, 342.100, 2008-06 , 344.300, 2008-07 , 344.100, 2008-08 , 344.700, 2008-09 , 344.200, 2008-10 , 345.00, 2008-11
2008-06-20 Fr, 336.900, 2008-06 , 336.600, 2008-07 , 336.700, 2008-08 , 336.800, 2008-09 , 336.400, 2008-10 , 337.600, 2008-11
2008-06-19 Th, 341.200, 2008-06 , 340.100, 2008-07 , 340.100, 2008-08 , 340.100, 2008-09 , 341.00, 2008-10 , 341.00, 2008-11
2008-06-18 We, 346.00, 2008-06 , 345.900, 2008-07 , 345.600, 2008-08 , 345.00, 2008-09 , 345.400, 2008-10 , 346.400, 2008-11
2008-06-17 Tu, 347.100, 2008-06 , 347.700, 2008-07 , 348.800, 2008-08 , 349.00, 2008-09 , 349.300, 2008-10 , 349.800, 2008-11
2008-06-16 Mo, 344.300, 2008-06 , 344.800, 2008-07 , 346.800, 2008-08 , 346.800, 2008-09 , 347.00, 2008-10 , 348.300, 2008-11
2008-06-13 Fr, 335.800, 2008-06 , 336.500, 2008-07 , 336.00, 2008-08 , 335.600, 2008-09 , 337.700, 2008-10 , 339.700, 2008-11
2008-06-12 Th, 331.300, 2008-06 , 332.00, 2008-07 , 332.900, 2008-08 , 330.800, 2008-09 , 330.900, 2008-10 , 332.00, 2008-11
2008-06-11 We, 341.500, 2008-06 , 340.900, 2008-07 , 341.500, 2008-08 , 340.600, 2008-09 , 342.100, 2008-10 , 343.700, 2008-11
2008-06-10 Tu, 334.100, 2008-06 , 334.00, 2008-07 , 335.200, 2008-08 , 334.600, 2008-09 , 334.400, 2008-10 , 336.500, 2008-11
2008-06-09 Mo, 337.100, 2008-06 , 336.900, 2008-07 , 336.00, 2008-08 , 335.700, 2008-09 , 335.00, 2008-10 , 336.600, 2008-11
2008-06-06 Fr, 330.900, 2008-06 , 330.600, 2008-07 , 331.700, 2008-08 , 331.100, 2008-09 , 331.700, 2008-10 , 334.100, 2008-11
2008-06-05 Th, 322.600, 2008-06 , 323.200, 2008-07 , 324.300, 2008-08 , 324.900, 2008-09 , 326.500, 2008-10 , 327.400, 2008-11
2008-06-04 We, 314.600, 2008-06 , 316.700, 2008-07 , 317.100, 2008-08 , 316.400, 2008-09 , 316.600, 2008-10 , 318.300, 2008-11
2008-06-03 Tu, 316.600, 2008-06 , 318.00, 2008-07 , 320.00, 2008-08 , 320.300, 2008-09 , 320.300, 2008-10 , 321.600, 2008-11
2008-06-02 Mo, 311.00, 2008-06 , 312.00, 2008-07 , 312.700, 2008-08 , 312.300, 2008-09 , 312.200, 2008-10 , 314.800, 2008-11
2008-05-30 Fr, 312.200, 2008-06 , 313.500, 2008-07 , 315.200, 2008-08 , 315.300, 2008-09 , 315.00, 2008-10 , 317.900, 2008-11
2008-05-29 Th, 329.900, 2008-06 , 327.700, 2008-07 , 329.00, 2008-08 , 330.400, 2008-09 , 330.200, 2008-10 , 332.500, 2008-11
2008-05-28 We, 332.900, 2008-06 , 332.100, 2008-07 , 333.800, 2008-08 , 334.100, 2008-09 , 335.300, 2008-10 , 337.700, 2008-11
2008-05-27 Tu, 336.00, 2008-06 , 334.200, 2008-07 , 335.500, 2008-08 , 335.900, 2008-09 , 338.100, 2008-10 , 341.300, 2008-11
2008-05-26 Mo, 323.00, 2008-05 , 335.00, 2008-06 , 337.100, 2008-07 , 338.200, 2008-08 , 339.200, 2008-09 , 339.400, 2008-10
2008-05-23 Fr, 325.900, 2008-05 , 326.300, 2008-06 , 327.200, 2008-07 , 327.800, 2008-08 , 328.400, 2008-09 , 330.00, 2008-10
2008-05-22 Th, 317.200, 2008-05 , 318.500, 2008-06 , 318.400, 2008-07 , 318.500, 2008-08 , 319.200, 2008-09 , 319.600, 2008-10
2008-05-21 We, 315.300, 2008-05 , 316.100, 2008-06 , 315.900, 2008-07 , 316.600, 2008-08 , 317.00, 2008-09 , 316.900, 2008-10
2008-05-20 Tu, 316.300, 2008-05 , 316.800, 2008-06 , 316.400, 2008-07 , 317.00, 2008-08 , 317.00, 2008-09 , 317.600, 2008-10
2008-05-19 Mo, 316.300, 2008-05 , 314.900, 2008-06 , 314.100, 2008-07 , 314.500, 2008-08 , 314.600, 2008-09 , 314.800, 2008-10
2008-05-16 Fr, 318.400, 2008-05 , 318.00, 2008-06 , 317.600, 2008-07 , 318.300, 2008-08 , 317.100, 2008-09 , 318.00, 2008-10
2008-05-15 Th, 316.700, 2008-05 , 316.400, 2008-06 , 317.00, 2008-07 , 316.700, 2008-08 , 316.500, 2008-09 , 316.700, 2008-10
2008-05-14 We, 316.200, 2008-05 , 316.100, 2008-06 , 316.400, 2008-07 , 315.600, 2008-08 , 315.00, 2008-09 , 315.500, 2008-10
2008-05-13 Tu, 314.400, 2008-05 , 314.600, 2008-06 , 314.600, 2008-07 , 314.700, 2008-08 , 314.200, 2008-09 , 313.900, 2008-10
2008-05-12 Mo, 308.00, 2008-05 , 308.800, 2008-06 , 309.500, 2008-07 , 309.00, 2008-08 , 308.900, 2008-09 , 308.700, 2008-10
2008-05-09 Fr, 306.900, 2008-05 , 309.00, 2008-06 , 309.700, 2008-07 , 307.800, 2008-08 , 308.300, 2008-09 , 308.400, 2008-10
2008-05-08 Th, 304.200, 2008-05 , 305.700, 2008-06 , 307.00, 2008-07 , 306.700, 2008-08 , 305.800, 2008-09 , 306.900, 2008-10
2008-05-07 We, 305.800, 2008-05 , 307.00, 2008-06 , 308.700, 2008-07 , 308.00, 2008-08 , 308.300, 2008-09 , 308.100, 2008-10
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 297.800, 2008-05 , 300.00, 2008-06 , 300.700, 2008-07 , 300.00, 2008-08 , 300.00, 2008-09 , 299.300, 2008-10
2008-05-01 Th, 295.900, 2008-05 , 297.100, 2008-06 , 299.200, 2008-07 , 299.600, 2008-08 , 299.400, 2008-09 , 300.00, 2008-10
2008-04-30 We, 297.800, 2008-05 , 298.300, 2008-06 , 299.800, 2008-07 , 299.200, 2008-08 , 299.200, 2008-09 , 299.100, 2008-10
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 298.400, 2008-05 , 299.400, 2008-06 , 302.200, 2008-07 , 300.700, 2008-08 , 299.600, 2008-09 , 300.200, 2008-10
2008-04-25 Fr, 293.500, 2008-05 , 293.800, 2008-06 , 296.00, 2008-07 , 295.500, 2008-08 , 294.500, 2008-09 , 294.400, 2008-10
2008-04-24 Th, 287.800, 2008-05 , 289.300, 2008-06 , 292.500, 2008-07 , 292.500, 2008-08 , 292.700, 2008-09 , 293.300, 2008-10
2008-04-23 We, 281.500, 2008-04 , 285.00, 2008-05 , 286.700, 2008-06 , 289.300, 2008-07 , 289.200, 2008-08 , 289.700, 2008-09
2008-04-22 Tu, 278.800, 2008-04 , 282.200, 2008-05 , 283.600, 2008-06 , 286.900, 2008-07 , 287.00, 2008-08 , 287.200, 2008-09
2008-04-21 Mo, 285.200, 2008-04 , 286.900, 2008-05 , 291.00, 2008-06 , 294.00, 2008-07 , 294.200, 2008-08 , 295.500, 2008-09
2008-04-18 Fr, 284.200, 2008-04 , 286.200, 2008-05 , 288.800, 2008-06 , 292.00, 2008-07 , 292.300, 2008-08 , 293.00, 2008-09
2008-04-17 Th, 285.200, 2008-04 , 286.600, 2008-05 , 289.900, 2008-06 , 292.300, 2008-07 , 292.900, 2008-08 , 294.200, 2008-09
2008-04-16 We, 281.300, 2008-04 , 284.00, 2008-05 , 287.00, 2008-06 , 289.700, 2008-07 , 290.300, 2008-08 , 291.600, 2008-09
2008-04-15 Tu, 276.00, 2008-04 , 278.400, 2008-05 , 281.500, 2008-06 , 282.100, 2008-07 , 283.100, 2008-08 , 283.500, 2008-09
2008-04-14 Mo, 273.400, 2008-04 , 276.300, 2008-05 , 278.900, 2008-06 , 280.800, 2008-07 , 280.900, 2008-08 , 281.700, 2008-09
2008-04-11 Fr, 275.800, 2008-04 , 277.600, 2008-05 , 279.700, 2008-06 , 281.500, 2008-07 , 282.00, 2008-08 , 282.00, 2008-09
2008-04-10 Th, 274.600, 2008-04 , 276.300, 2008-05 , 278.500, 2008-06 , 280.00, 2008-07 , 281.300, 2008-08 , 281.100, 2008-09
2008-04-09 We, 276.300, 2008-04 , 278.300, 2008-05 , 280.300, 2008-06 , 281.800, 2008-07 , 282.900, 2008-08 , 284.600, 2008-09
2008-04-08 Tu, 276.400, 2008-04 , 277.400, 2008-05 , 281.500, 2008-06 , 283.500, 2008-07 , 284.00, 2008-08 , 286.00, 2008-09
2008-04-07 Mo, 281.200, 2008-04 , 282.100, 2008-05 , 286.00, 2008-06 , 288.100, 2008-07 , 289.700, 2008-08 , 292.00, 2008-09
2008-04-04 Fr, 279.700, 2008-04 , 281.500, 2008-05 , 285.400, 2008-06 , 287.500, 2008-07 , 288.200, 2008-08 , 290.00, 2008-09
2008-04-03 Th, 280.500, 2008-04 , 282.600, 2008-05 , 285.00, 2008-06 , 287.200, 2008-07 , 287.900, 2008-08 , 289.00, 2008-09
2008-04-02 We, 275.800, 2008-04 , 277.700, 2008-05 , 280.300, 2008-06 , 282.200, 2008-07 , 283.700, 2008-08 , 284.900, 2008-09
2008-04-01 Tu, 271.300, 2008-04 , 273.600, 2008-05 , 276.100, 2008-06 , 278.800, 2008-07 , 278.600, 2008-08 , 281.300, 2008-09
2008-03-31 Mo, 277.800, 2008-04 , 279.800, 2008-05 , 281.900, 2008-06 , 285.500, 2008-07 , 286.200, 2008-08 , 288.500, 2008-09
2008-03-28 Fr, 270.800, 2008-04 , 273.200, 2008-05 , 276.100, 2008-06 , 277.800, 2008-07 , 279.400, 2008-08 , 281.00, 2008-09
2008-03-27 Th, 274.600, 2008-04 , 277.100, 2008-05 , 279.400, 2008-06 , 281.700, 2008-07 , 283.600, 2008-08 , 285.700, 2008-09
2008-03-26 We, 270.900, 2008-04 , 274.00, 2008-05 , 276.700, 2008-06 , 279.500, 2008-07 , 281.300, 2008-08 , 284.00, 2008-09
2008-03-25 Tu, 261.00, 2008-03 , 269.800, 2008-04 , 273.00, 2008-05 , 275.800, 2008-06 , 277.900, 2008-07 , 280.00, 2008-08
2008-03-24 Mo, 261.100, 2008-03 , 263.900, 2008-04 , 267.400, 2008-05 , 270.500, 2008-06 , 272.500, 2008-07 , 274.100, 2008-08
2008-03-21 Fr, 260.800, 2008-03 , 263.00, 2008-04 , 266.900, 2008-05 , 268.900, 2008-06 , 272.00, 2008-07 , 274.100, 2008-08
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 269.700, 2008-03 , 272.100, 2008-04 , 274.200, 2008-05 , 277.500, 2008-06 , 279.300, 2008-07 , 282.00, 2008-08
2008-03-18 Tu, 268.600, 2008-03 , 272.200, 2008-04 , 275.200, 2008-05 , 278.700, 2008-06 , 281.00, 2008-07 , 282.400, 2008-08
2008-03-17 Mo, 275.900, 2008-03 , 278.200, 2008-04 , 282.300, 2008-05 , 283.500, 2008-06 , 286.400, 2008-07 , 288.900, 2008-08
2008-03-14 Fr, 279.200, 2008-03 , 282.00, 2008-04 , 285.00, 2008-05 , 287.800, 2008-06 , 290.800, 2008-07 , 292.500, 2008-08
2008-03-13 Th, 276.500, 2008-03 , 278.500, 2008-04 , 281.100, 2008-05 , 282.900, 2008-06 , 284.400, 2008-07 , 286.800, 2008-08
2008-03-12 We, 285.700, 2008-03 , 286.700, 2008-04 , 288.800, 2008-05 , 292.100, 2008-06 , 294.400, 2008-07 , 295.700, 2008-08
2008-03-11 Tu, 283.800, 2008-03 , 286.00, 2008-04 , 287.300, 2008-05 , 291.100, 2008-06 , 293.500, 2008-07 , 294.900, 2008-08
2008-03-10 Mo, 281.900, 2008-03 , 285.00, 2008-04 , 288.700, 2008-05 , 291.200, 2008-06 , 293.900, 2008-07 , 295.300, 2008-08
2008-03-07 Fr, 285.100, 2008-03 , 286.00, 2008-04 , 288.300, 2008-05 , 290.500, 2008-06 , 293.700, 2008-07 , 294.900, 2008-08
2008-03-06 Th, 293.900, 2008-03 , 294.700, 2008-04 , 297.700, 2008-05 , 300.300, 2008-06 , 301.700, 2008-07 , 305.100, 2008-08
2008-03-05 We, 293.500, 2008-03 , 295.00, 2008-04 , 298.00, 2008-05 , 301.400, 2008-06 , 303.600, 2008-07 , 305.600, 2008-08
2008-03-04 Tu, 295.700, 2008-03 , 296.800, 2008-04 , 299.400, 2008-05 , 302.500, 2008-06 , 304.500, 2008-07 , 307.100, 2008-08
2008-03-03 Mo, 294.00, 2008-03 , 296.200, 2008-04 , 299.500, 2008-05 , 302.200, 2008-06 , 304.700, 2008-07 , 306.900, 2008-08
2008-02-29 Fr, 292.500, 2008-03 , 294.300, 2008-04 , 297.900, 2008-05 , 300.00, 2008-06 , 302.700, 2008-07 , 306.300, 2008-08
2008-02-28 Th, 291.00, 2008-03 , 292.00, 2008-04 , 295.500, 2008-05 , 298.800, 2008-06 , 301.100, 2008-07 , 304.400, 2008-08
2008-02-27 We, 299.00, 2008-03 , 301.00, 2008-04 , 303.700, 2008-05 , 306.400, 2008-06 , 308.400, 2008-07 , 312.200, 2008-08
2008-02-26 Tu, 300.00, 2008-03 , 302.100, 2008-04 , 304.300, 2008-05 , 306.800, 2008-06 , 309.00, 2008-07 , 312.200, 2008-08
2008-02-25 Mo, 301.00, 2008-02 , 307.200, 2008-03 , 310.300, 2008-04 , 314.100, 2008-05 , 316.900, 2008-06 , 319.800, 2008-07
2008-02-22 Fr, 303.900, 2008-02 , 303.600, 2008-03 , 306.300, 2008-04 , 310.200, 2008-05 , 314.500, 2008-06 , 316.00, 2008-07
2008-02-21 Th, 304.700, 2008-02 , 305.400, 2008-03 , 309.00, 2008-04 , 312.700, 2008-05 , 316.300, 2008-06 , 320.00, 2008-07
2008-02-20 We, 298.500, 2008-02 , 297.200, 2008-03 , 298.300, 2008-04 , 301.00, 2008-05 , 304.500, 2008-06 , 307.00, 2008-07
2008-02-19 Tu, 299.200, 2008-02 , 301.100, 2008-03 , 304.400, 2008-04 , 308.400, 2008-05 , 311.800, 2008-06 , 315.00, 2008-07
2008-02-18 Mo, 293.300, 2008-02 , 296.200, 2008-03 , 299.100, 2008-04 , 302.700, 2008-05 , 305.500, 2008-06 , 308.300, 2008-07
2008-02-15 Fr, 292.700, 2008-02 , 294.00, 2008-03 , 298.00, 2008-04 , 300.900, 2008-05 , 303.100, 2008-06 , 305.300, 2008-07
2008-02-14 Th, 294.800, 2008-02 , 296.200, 2008-03 , 299.500, 2008-04 , 302.800, 2008-05 , 306.700, 2008-06 , 308.00, 2008-07
2008-02-13 We, 290.800, 2008-02 , 293.400, 2008-03 , 296.800, 2008-04 , 299.300, 2008-05 , 301.600, 2008-06 , 303.700, 2008-07
2008-02-12 Tu, 292.300, 2008-02 , 294.800, 2008-03 , 297.400, 2008-04 , 299.500, 2008-05 , 301.200, 2008-06 , 303.700, 2008-07
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 285.800, 2008-02 , 287.400, 2008-03 , 291.900, 2008-04 , 294.500, 2008-05 , 296.400, 2008-06 , 297.600, 2008-07
2008-02-07 Th, 277.300, 2008-02 , 279.500, 2008-03 , 283.800, 2008-04 , 285.100, 2008-05 , 288.300, 2008-06 , 289.200, 2008-07
2008-02-06 We, 274.700, 2008-02 , 276.600, 2008-03 , 279.500, 2008-04 , 281.100, 2008-05 , 282.300, 2008-06 , 285.300, 2008-07
2008-02-05 Tu, 284.700, 2008-02 , 286.200, 2008-03 , 288.500, 2008-04 , 290.100, 2008-05 , 293.00, 2008-06 , 295.100, 2008-07
2008-02-04 Mo, 289.900, 2008-02 , 291.600, 2008-03 , 294.500, 2008-04 , 296.600, 2008-05 , 297.800, 2008-06 , 300.900, 2008-07
2008-02-01 Fr, 289.600, 2008-02 , 290.900, 2008-03 , 294.800, 2008-04 , 297.00, 2008-05 , 298.400, 2008-06 , 301.800, 2008-07
2008-01-31 Th, 282.00, 2008-02 , 283.900, 2008-03 , 287.00, 2008-04 , 288.600, 2008-05 , 290.300, 2008-06 , 293.00, 2008-07
2008-01-30 We, 280.400, 2008-02 , 282.300, 2008-03 , 285.600, 2008-04 , 287.200, 2008-05 , 288.200, 2008-06 , 290.800, 2008-07
2008-01-29 Tu, 278.900, 2008-02 , 281.800, 2008-03 , 284.100, 2008-04 , 286.400, 2008-05 , 288.100, 2008-06 , 291.200, 2008-07
2008-01-28 Mo, 276.900, 2008-02 , 278.600, 2008-03 , 281.500, 2008-04 , 284.400, 2008-05 , 285.700, 2008-06 , 287.400, 2008-07
2008-01-25 Fr, 266.400, 2008-01 , 277.800, 2008-02 , 281.700, 2008-03 , 283.800, 2008-04 , 286.100, 2008-05 , 287.900, 2008-06
2008-01-24 Th, 266.400, 2008-01 , 269.800, 2008-02 , 273.700, 2008-03 , 276.100, 2008-04 , 278.500, 2008-05 , 279.900, 2008-06
2008-01-23 We, 267.300, 2008-01 , 269.100, 2008-02 , 272.900, 2008-03 , 275.200, 2008-04 , 276.700, 2008-05 , 277.800, 2008-06
2008-01-22 Tu, 265.100, 2008-01 , 268.00, 2008-02 , 271.800, 2008-03 , 273.500, 2008-04 , 275.500, 2008-05 , 278.200, 2008-06
2008-01-21 Mo, 272.400, 2008-01 , 275.500, 2008-02 , 278.700, 2008-03 , 280.800, 2008-04 , 283.500, 2008-05 , 285.300, 2008-06
2008-01-18 Fr, 274.500, 2008-01 , 276.300, 2008-02 , 280.700, 2008-03 , 282.800, 2008-04 , 285.00, 2008-05 , 288.400, 2008-06
2008-01-17 Th, 278.300, 2008-01 , 279.800, 2008-02 , 284.100, 2008-03 , 287.00, 2008-04 , 289.700, 2008-05 , 293.200, 2008-06
2008-01-16 We, 276.300, 2008-01 , 278.400, 2008-02 , 281.900, 2008-03 , 284.900, 2008-04 , 287.400, 2008-05 , 290.100, 2008-06
2008-01-15 Tu, 284.500, 2008-01 , 286.200, 2008-02 , 289.900, 2008-03 , 292.900, 2008-04 , 295.400, 2008-05 , 298.100, 2008-06
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 284.700, 2008-01 , 285.00, 2008-02 , 291.400, 2008-03 , 294.500, 2008-04 , 297.00, 2008-05 , 299.500, 2008-06
2008-01-10 Th, 283.600, 2008-01 , 285.300, 2008-02 , 288.700, 2008-03 , 291.700, 2008-04 , 294.00, 2008-05 , 296.800, 2008-06
2008-01-09 We, 288.00, 2008-01 , 289.900, 2008-02 , 293.500, 2008-03 , 294.500, 2008-04 , 297.300, 2008-05 , 300.00, 2008-06
2008-01-08 Tu, 290.00, 2008-01 , 291.300, 2008-02 , 294.400, 2008-03 , 297.300, 2008-04 , 299.700, 2008-05 , 304.500, 2008-06
2008-01-07 Mo, 286.900, 2008-01 , 288.200, 2008-02 , 291.00, 2008-03 , 294.00, 2008-04 , 296.800, 2008-05 , 301.500, 2008-06
2008-01-04 Fr, 294.700, 2008-01 , 295.800, 2008-02 , 299.00, 2008-03 , 302.00, 2008-04 , 304.800, 2008-05 , 309.500, 2008-06
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 294.200, 2008-01 , 295.300, 2008-02 , 298.300, 2008-03 , 301.200, 2008-04 , 304.700, 2008-05 , 309.00, 2008-06
2007-12-27 Th, 294.600, 2008-01 , 296.500, 2008-02 , 299.400, 2008-03 , 302.700, 2008-04 , 306.400, 2008-05 , 310.200, 2008-06
2007-12-26 We, 294.500, 2008-01 , 296.700, 2008-02 , 300.500, 2008-03 , 304.300, 2008-04 , 307.400, 2008-05 , 310.700, 2008-06
2007-12-25 Tu, 292.600, 2008-01 , 294.900, 2008-02 , 298.800, 2008-03 , 302.700, 2008-04 , 305.400, 2008-05 , 308.900, 2008-06
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 284.500, 2008-01 , 286.800, 2008-02 , 292.00, 2008-03 , 295.100, 2008-04 , 298.600, 2008-05 , 302.00, 2008-06
2007-12-20 Th, 283.00, 2007-12 , 284.100, 2008-01 , 287.800, 2008-02 , 292.600, 2008-03 , 295.500, 2008-04 , 300.00, 2008-05
2007-12-19 We, 281.600, 2007-12 , 283.700, 2008-01 , 287.100, 2008-02 , 291.700, 2008-03 , 295.300, 2008-04 , 299.200, 2008-05
2007-12-18 Tu, 277.300, 2007-12 , 280.400, 2008-01 , 283.00, 2008-02 , 287.700, 2008-03 , 290.700, 2008-04 , 294.200, 2008-05
2007-12-17 Mo, 279.100, 2007-12 , 280.900, 2008-01 , 286.100, 2008-02 , 290.400, 2008-03 , 293.100, 2008-04 , 297.00, 2008-05
2007-12-14 Fr, 276.800, 2007-12 , 279.500, 2008-01 , 283.700, 2008-02 , 288.100, 2008-03 , 291.300, 2008-04 , 294.100, 2008-05
2007-12-13 Th, 274.100, 2007-12 , 276.500, 2008-01 , 281.00, 2008-02 , 285.00, 2008-03 , 288.100, 2008-04 , 290.500, 2008-05
2007-12-12 We, 270.800, 2007-12 , 272.700, 2008-01 , 277.00, 2008-02 , 281.00, 2008-03 , 283.400, 2008-04 , 287.500, 2008-05
2007-12-11 Tu, 271.300, 2007-12 , 273.300, 2008-01 , 278.100, 2008-02 , 281.200, 2008-03 , 283.600, 2008-04 , 287.800, 2008-05
2007-12-10 Mo, 265.200, 2007-12 , 267.800, 2008-01 , 273.00, 2008-02 , 276.400, 2008-03 , 279.800, 2008-04 , 282.600, 2008-05
2007-12-07 Fr, 256.300, 2007-12 , 258.400, 2008-01 , 263.100, 2008-02 , 266.400, 2008-03 , 270.00, 2008-04 , 273.400, 2008-05
2007-12-06 Th, 251.400, 2007-12 , 254.200, 2008-01 , 257.700, 2008-02 , 260.800, 2008-03 , 263.400, 2008-04 , 266.200, 2008-05
2007-12-05 We, 252.700, 2007-12 , 256.400, 2008-01 , 259.900, 2008-02 , 262.500, 2008-03 , 266.300, 2008-04 , 268.600, 2008-05
2007-12-04 Tu, 249.200, 2007-12 , 252.700, 2008-01 , 256.700, 2008-02 , 259.900, 2008-03 , 262.700, 2008-04 , 266.00, 2008-05
2007-12-03 Mo, 251.700, 2007-12 , 255.00, 2008-01 , 257.300, 2008-02 , 260.200, 2008-03 , 262.900, 2008-04 , 266.300, 2008-05
2007-11-30 Fr, 258.300, 2007-12 , 262.700, 2008-01 , 264.900, 2008-02 , 268.200, 2008-03 , 270.700, 2008-04 , 273.900, 2008-05
2007-11-29 Th, 258.300, 2007-12 , 262.200, 2008-01 , 265.900, 2008-02 , 268.100, 2008-03 , 270.200, 2008-04 , 274.200, 2008-05
2007-11-28 We, 260.400, 2007-12 , 264.600, 2008-01 , 268.300, 2008-02 , 270.400, 2008-03 , 272.900, 2008-04 , 275.600, 2008-05
2007-11-27 Tu, 266.400, 2007-12 , 269.900, 2008-01 , 273.00, 2008-02 , 275.500, 2008-03 , 278.100, 2008-04 , 281.700, 2008-05
2007-11-26 Mo, 258.00, 2007-11 , 265.00, 2007-12 , 268.900, 2008-01 , 271.600, 2008-02 , 274.800, 2008-03 , 277.500, 2008-04
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 259.100, 2007-11 , 262.500, 2007-12 , 266.00, 2008-01 , 268.400, 2008-02 , 270.400, 2008-03 , 273.900, 2008-04
2007-11-21 We, 258.00, 2007-11 , 260.500, 2007-12 , 263.00, 2008-01 , 266.200, 2008-02 , 268.900, 2008-03 , 271.600, 2008-04
2007-11-20 Tu, 256.200, 2007-11 , 261.500, 2007-12 , 264.400, 2008-01 , 268.00, 2008-02 , 270.600, 2008-03 , 273.100, 2008-04
2007-11-19 Mo, 255.300, 2007-11 , 258.700, 2007-12 , 261.500, 2008-01 , 265.400, 2008-02 , 267.300, 2008-03 , 269.500, 2008-04
2007-11-16 Fr, 255.700, 2007-11 , 261.300, 2007-12 , 265.100, 2008-01 , 268.500, 2008-02 , 269.900, 2008-03 , 273.00, 2008-04
2007-11-15 Th, 263.300, 2007-11 , 266.300, 2007-12 , 269.500, 2008-01 , 272.900, 2008-02 , 275.200, 2008-03 , 278.200, 2008-04
2007-11-14 We, 270.700, 2007-11 , 274.300, 2007-12 , 277.500, 2008-01 , 280.900, 2008-02 , 283.200, 2008-03 , 286.00, 2008-04
2007-11-13 Tu, 269.00, 2007-11 , 272.200, 2007-12 , 276.00, 2008-01 , 279.400, 2008-02 , 282.300, 2008-03 , 285.900, 2008-04
2007-11-12 Mo, 275.600, 2007-11 , 283.700, 2007-12 , 287.400, 2008-01 , 291.00, 2008-02 , 294.300, 2008-03 , 296.600, 2008-04
2007-11-09 Fr, 289.200, 2007-11 , 291.700, 2007-12 , 295.400, 2008-01 , 299.00, 2008-02 , 302.300, 2008-03 , 304.600, 2008-04
2007-11-08 Th, 290.200, 2007-11 , 294.900, 2007-12 , 297.900, 2008-01 , 301.600, 2008-02 , 304.700, 2008-03 , 307.600, 2008-04
2007-11-07 We, 290.800, 2007-11 , 297.200, 2007-12 , 300.900, 2008-01 , 303.900, 2008-02 , 307.800, 2008-03 , 310.800, 2008-04
2007-11-06 Tu, 286.300, 2007-11 , 292.00, 2007-12 , 294.00, 2008-01 , 297.00, 2008-02 , 300.400, 2008-03 , 304.300, 2008-04
2007-11-05 Mo, 285.700, 2007-11 , 291.400, 2007-12 , 292.900, 2008-01 , 296.00, 2008-02 , 298.800, 2008-03 , 303.00, 2008-04
2007-11-02 Fr, 284.100, 2007-11 , 289.700, 2007-12 , 291.700, 2008-01 , 295.400, 2008-02 , 298.100, 2008-03 , 301.700, 2008-04
2007-11-01 Th, 286.900, 2007-11 , 290.600, 2007-12 , 293.00, 2008-01 , 296.700, 2008-02 , 300.400, 2008-03 , 303.700, 2008-04
2007-10-31 We, 278.400, 2007-11 , 282.900, 2007-12 , 285.00, 2008-01 , 288.700, 2008-02 , 292.400, 2008-03 , 295.700, 2008-04
2007-10-30 Tu, 278.400, 2007-11 , 283.200, 2007-12 , 286.200, 2008-01 , 289.00, 2008-02 , 292.200, 2008-03 , 296.400, 2008-04
2007-10-29 Mo, 281.100, 2007-11 , 284.600, 2007-12 , 288.500, 2008-01 , 291.200, 2008-02 , 293.600, 2008-03 , 297.700, 2008-04
2007-10-26 Fr, 274.100, 2007-11 , 277.500, 2007-12 , 281.00, 2008-01 , 284.300, 2008-02 , 287.600, 2008-03 , 290.500, 2008-04
2007-10-25 Th, 267.300, 2007-10 , 271.500, 2007-11 , 273.700, 2007-12 , 276.900, 2008-01 , 279.900, 2008-02 , 283.00, 2008-03
2007-10-24 We, 267.300, 2007-10 , 271.600, 2007-11 , 273.800, 2007-12 , 277.600, 2008-01 , 280.400, 2008-02 , 284.00, 2008-03
2007-10-23 Tu, 267.500, 2007-10 , 271.300, 2007-11 , 273.500, 2007-12 , 277.200, 2008-01 , 279.600, 2008-02 , 282.700, 2008-03
2007-10-22 Mo, 264.200, 2007-10 , 267.300, 2007-11 , 268.900, 2007-12 , 272.900, 2008-01 , 276.100, 2008-02 , 278.00, 2008-03
2007-10-19 Fr, 269.600, 2007-10 , 272.200, 2007-11 , 274.100, 2007-12 , 277.500, 2008-01 , 280.400, 2008-02 , 282.600, 2008-03
2007-10-18 Th, 269.00, 2007-10 , 272.00, 2007-11 , 274.400, 2007-12 , 277.200, 2008-01 , 279.800, 2008-02 , 282.00, 2008-03
2007-10-17 We, 265.100, 2007-10 , 266.800, 2007-11 , 269.100, 2007-12 , 272.300, 2008-01 , 276.500, 2008-02 , 279.300, 2008-03
2007-10-16 Tu, 266.00, 2007-10 , 268.600, 2007-11 , 270.800, 2007-12 , 274.300, 2008-01 , 277.700, 2008-02 , 281.300, 2008-03
2007-10-15 Mo, 263.600, 2007-10 , 266.300, 2007-11 , 267.900, 2007-12 , 270.800, 2008-01 , 274.100, 2008-02 , 277.200, 2008-03
2007-10-12 Fr, 259.500, 2007-10 , 264.100, 2007-11 , 265.200, 2007-12 , 268.400, 2008-01 , 272.00, 2008-02 , 274.300, 2008-03
2007-10-11 Th, 261.200, 2007-10 , 264.00, 2007-11 , 265.800, 2007-12 , 268.300, 2008-01 , 271.600, 2008-02 , 274.500, 2008-03
2007-10-10 We, 259.700, 2007-10 , 262.600, 2007-11 , 263.500, 2007-12 , 266.00, 2008-01 , 269.400, 2008-02 , 272.400, 2008-03
2007-10-09 Tu, 255.900, 2007-10 , 257.200, 2007-11 , 258.00, 2007-12 , 260.00, 2008-01 , 262.800, 2008-02 , 265.800, 2008-03
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 256.300, 2007-10 , 256.800, 2007-11 , 257.100, 2007-12 , 259.300, 2008-01 , 261.600, 2008-02 , 264.800, 2008-03
2007-10-04 Th, 256.800, 2007-10 , 257.400, 2007-11 , 257.700, 2007-12 , 259.900, 2008-01 , 263.200, 2008-02 , 264.700, 2008-03
2007-10-03 We, 255.100, 2007-10 , 255.100, 2007-11 , 255.400, 2007-12 , 257.200, 2008-01 , 259.600, 2008-02 , 262.100, 2008-03
2007-10-02 Tu, 254.300, 2007-10 , 254.700, 2007-11 , 254.600, 2007-12 , 255.500, 2008-01 , 258.00, 2008-02 , 261.200, 2008-03
2007-10-01 Mo, 252.500, 2007-10 , 252.500, 2007-11 , 252.700, 2007-12 , 253.200, 2008-01 , 255.700, 2008-02 , 258.00, 2008-03
2007-09-28 Fr, 255.800, 2007-10 , 256.100, 2007-11 , 256.500, 2007-12 , 257.600, 2008-01 , 259.700, 2008-02 , 261.300, 2008-03
2007-09-27 Th, 255.00, 2007-10 , 255.200, 2007-11 , 255.500, 2007-12 , 256.500, 2008-01 , 257.800, 2008-02 , 260.00, 2008-03
2007-09-26 We, 256.500, 2007-10 , 256.400, 2007-11 , 256.600, 2007-12 , 258.300, 2008-01 , 258.600, 2008-02 , 261.400, 2008-03
2007-09-25 Tu, 254.500, 2007-10 , 255.600, 2007-11 , 255.700, 2007-12 , 256.700, 2008-01 , 257.400, 2008-02 , 259.500, 2008-03
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 247.200, 2007-09 , 251.300, 2007-10 , 251.800, 2007-11 , 251.700, 2007-12 , 253.100, 2008-01 , 254.200, 2008-02
2007-09-20 Th, 250.400, 2007-09 , 253.800, 2007-10 , 254.300, 2007-11 , 254.400, 2007-12 , 254.900, 2008-01 , 255.600, 2008-02
2007-09-19 We, 256.100, 2007-09 , 256.900, 2007-10 , 257.200, 2007-11 , 257.700, 2007-12 , 258.00, 2008-01 , 257.600, 2008-02
2007-09-18 Tu, 252.100, 2007-09 , 252.500, 2007-10 , 252.700, 2007-11 , 252.800, 2007-12 , 252.600, 2008-01 , 252.700, 2008-02
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 245.800, 2007-09 , 245.300, 2007-10 , 245.600, 2007-11 , 245.300, 2007-12 , 244.700, 2008-01 , 245.200, 2008-02
2007-09-13 Th, 245.00, 2007-09 , 244.900, 2007-10 , 245.100, 2007-11 , 244.600, 2007-12 , 244.800, 2008-01 , 244.00, 2008-02
2007-09-12 We, 243.800, 2007-09 , 243.700, 2007-10 , 244.100, 2007-11 , 243.600, 2007-12 , 243.400, 2008-01 , 243.900, 2008-02
2007-09-11 Tu, 246.300, 2007-09 , 245.900, 2007-10 , 246.100, 2007-11 , 245.800, 2007-12 , 245.500, 2008-01 , 246.00, 2008-02
2007-09-10 Mo, 244.100, 2007-09 , 244.600, 2007-10 , 244.800, 2007-11 , 244.900, 2007-12 , 244.500, 2008-01 , 244.00, 2008-02
2007-09-07 Fr, 252.300, 2007-09 , 251.600, 2007-10 , 251.300, 2007-11 , 250.800, 2007-12 , 251.00, 2008-01 , 251.00, 2008-02
2007-09-06 Th, 250.00, 2007-09 , 250.400, 2007-10 , 250.900, 2007-11 , 249.800, 2007-12 , 249.700, 2008-01 , 250.00, 2008-02
2007-09-05 We, 251.800, 2007-09 , 251.200, 2007-10 , 250.900, 2007-11 , 249.800, 2007-12 , 249.700, 2008-01 , 250.500, 2008-02
2007-09-04 Tu, 250.100, 2007-09 , 249.500, 2007-10 , 249.100, 2007-11 , 248.300, 2007-12 , 248.200, 2008-01 , 248.600, 2008-02
2007-09-03 Mo, 251.800, 2007-09 , 251.00, 2007-10 , 251.00, 2007-11 , 250.200, 2007-12 , 250.700, 2008-01 , 251.00, 2008-02
2007-08-31 Fr, 248.600, 2007-09 , 248.400, 2007-10 , 248.500, 2007-11 , 248.400, 2007-12 , 248.900, 2008-01 , 249.00, 2008-02
2007-08-30 Th, 245.800, 2007-09 , 245.800, 2007-10 , 245.500, 2007-11 , 245.400, 2007-12 , 245.500, 2008-01 , 245.700, 2008-02
2007-08-29 We, 240.500, 2007-09 , 241.500, 2007-10 , 241.00, 2007-11 , 241.200, 2007-12 , 241.500, 2008-01 , 241.500, 2008-02
2007-08-28 Tu, 245.400, 2007-09 , 245.200, 2007-10 , 245.500, 2007-11 , 245.300, 2007-12 , 244.900, 2008-01 , 245.00, 2008-02
2007-08-27 Mo, 236.00, 2007-08 , 240.500, 2007-09 , 240.400, 2007-10 , 240.500, 2007-11 , 240.400, 2007-12 , 240.800, 2008-01
2007-08-24 Fr, 235.700, 2007-08 , 236.00, 2007-09 , 236.600, 2007-10 , 236.200, 2007-11 , 236.500, 2007-12 , 236.200, 2008-01
2007-08-23 Th, 235.400, 2007-08 , 237.700, 2007-09 , 238.300, 2007-10 , 238.500, 2007-11 , 238.800, 2007-12 , 239.100, 2008-01
2007-08-22 We, 231.00, 2007-08 , 234.400, 2007-09 , 234.600, 2007-10 , 235.00, 2007-11 , 235.500, 2007-12 , 235.400, 2008-01
2007-08-21 Tu, 235.500, 2007-08 , 237.300, 2007-09 , 237.600, 2007-10 , 237.100, 2007-11 , 237.900, 2007-12 , 237.900, 2008-01
2007-08-20 Mo, 233.600, 2007-08 , 235.00, 2007-09 , 236.100, 2007-10 , 236.700, 2007-11 , 237.600, 2007-12 , 238.200, 2008-01
2007-08-17 Fr, 229.700, 2007-08 , 232.900, 2007-09 , 233.300, 2007-10 , 233.600, 2007-11 , 234.00, 2007-12 , 233.700, 2008-01
2007-08-16 Th, 242.100, 2007-08 , 242.900, 2007-09 , 243.300, 2007-10 , 243.600, 2007-11 , 244.00, 2007-12 , 243.600, 2008-01
2007-08-15 We, 244.500, 2007-08 , 244.700, 2007-09 , 245.100, 2007-10 , 244.900, 2007-11 , 244.900, 2007-12 , 244.400, 2008-01
2007-08-14 Tu, 248.800, 2007-08 , 248.900, 2007-09 , 249.200, 2007-10 , 248.800, 2007-11 , 248.500, 2007-12 , 248.400, 2008-01
2007-08-13 Mo, 249.900, 2007-08 , 249.800, 2007-09 , 251.00, 2007-10 , 250.700, 2007-11 , 251.00, 2007-12 , 249.900, 2008-01
2007-08-10 Fr, 250.00, 2007-08 , 250.400, 2007-09 , 250.500, 2007-10 , 249.700, 2007-11 , 249.600, 2007-12 , 248.100, 2008-01
2007-08-09 Th, 254.500, 2007-08 , 255.100, 2007-09 , 254.600, 2007-10 , 254.700, 2007-11 , 254.600, 2007-12 , 254.500, 2008-01
2007-08-08 We, 253.100, 2007-08 , 253.700, 2007-09 , 253.900, 2007-10 , 253.400, 2007-11 , 254.00, 2007-12 , 254.800, 2008-01
2007-08-07 Tu, 255.00, 2007-08 , 255.300, 2007-09 , 255.800, 2007-10 , 256.400, 2007-11 , 256.500, 2007-12 , 257.700, 2008-01
2007-08-06 Mo, 256.700, 2007-08 , 257.200, 2007-09 , 257.400, 2007-10 , 258.00, 2007-11 , 258.500, 2007-12 , 259.700, 2008-01
2007-08-03 Fr, 260.300, 2007-08 , 260.700, 2007-09 , 260.700, 2007-10 , 261.00, 2007-11 , 261.700, 2007-12 , 263.00, 2008-01
2007-08-02 Th, 259.900, 2007-08 , 260.400, 2007-09 , 260.700, 2007-10 , 260.800, 2007-11 , 261.500, 2007-12 , 262.200, 2008-01
2007-08-01 We, 257.700, 2007-08 , 257.00, 2007-09 , 256.900, 2007-10 , 253.700, 2007-11 , 254.800, 2007-12 , 257.00, 2008-01
2007-07-31 Tu, 260.300, 2007-08 , 259.900, 2007-09 , 261.00, 2007-10 , 261.400, 2007-11 , 261.700, 2007-12 , 263.900, 2008-01
2007-07-30 Mo, 259.300, 2007-08 , 258.700, 2007-09 , 260.400, 2007-10 , 259.300, 2007-11 , 261.900, 2007-12 , 262.800, 2008-01
2007-07-27 Fr, 254.600, 2007-08 , 255.500, 2007-09 , 256.100, 2007-10 , 257.00, 2007-11 , 258.500, 2007-12 , 258.00, 2008-01
2007-07-26 Th, 259.300, 2007-08 , 259.300, 2007-09 , 260.900, 2007-10 , 261.600, 2007-11 , 262.600, 2007-12 , 261.600, 2008-01
2007-07-25 We, 248.700, 2007-07 , 249.900, 2007-08 , 250.600, 2007-09 , 251.400, 2007-10 , 252.00, 2007-11 , 253.200, 2007-12
2007-07-24 Tu, 251.100, 2007-07 , 251.900, 2007-08 , 254.400, 2007-09 , 255.300, 2007-10 , 256.500, 2007-11 , 256.800, 2007-12
2007-07-23 Mo, 254.200, 2007-07 , 256.600, 2007-08 , 258.200, 2007-09 , 258.300, 2007-10 , 259.400, 2007-11 , 259.800, 2007-12
2007-07-20 Fr, 255.00, 2007-07 , 257.500, 2007-08 , 257.400, 2007-09 , 259.00, 2007-10 , 259.700, 2007-11 , 260.800, 2007-12
2007-07-19 Th, 249.900, 2007-07 , 251.100, 2007-08 , 250.900, 2007-09 , 252.300, 2007-10 , 252.600, 2007-11 , 254.00, 2007-12
2007-07-18 We, 249.100, 2007-07 , 249.300, 2007-08 , 248.500, 2007-09 , 248.300, 2007-10 , 248.800, 2007-11 , 248.500, 2007-12
2007-07-17 Tu, 249.300, 2007-07 , 249.600, 2007-08 , 247.300, 2007-09 , 246.900, 2007-10 , 247.00, 2007-11 , 246.700, 2007-12
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 254.700, 2007-07 , 254.900, 2007-08 , 254.00, 2007-09 , 252.500, 2007-10 , 252.200, 2007-11 , 253.400, 2007-12
2007-07-12 Th, 254.800, 2007-07 , 254.500, 2007-08 , 253.300, 2007-09 , 252.400, 2007-10 , 252.200, 2007-11 , 252.200, 2007-12
2007-07-11 We, 251.600, 2007-07 , 251.700, 2007-08 , 251.00, 2007-09 , 250.700, 2007-10 , 251.500, 2007-11 , 251.300, 2007-12
2007-07-10 Tu, 254.100, 2007-07 , 254.900, 2007-08 , 253.700, 2007-09 , 252.800, 2007-10 , 253.500, 2007-11 , 253.100, 2007-12
2007-07-09 Mo, 254.500, 2007-07 , 256.00, 2007-08 , 253.00, 2007-09 , 252.00, 2007-10 , 251.400, 2007-11 , 251.600, 2007-12
2007-07-06 Fr, 253.00, 2007-07 , 253.200, 2007-08 , 249.00, 2007-09 , 246.700, 2007-10 , 245.00, 2007-11 , 244.700, 2007-12
2007-07-05 Th, 256.600, 2007-07 , 256.500, 2007-08 , 253.700, 2007-09 , 252.00, 2007-10 , 250.00, 2007-11 , 249.500, 2007-12
2007-07-04 We, 254.900, 2007-07 , 254.400, 2007-08 , 251.400, 2007-09 , 250.200, 2007-10 , 248.200, 2007-11 , 247.700, 2007-12
2007-07-03 Tu, 254.00, 2007-07 , 253.400, 2007-08 , 251.100, 2007-09 , 249.200, 2007-10 , 247.600, 2007-11 , 247.200, 2007-12
2007-07-02 Mo, 252.900, 2007-07 , 252.200, 2007-08 , 250.00, 2007-09 , 248.500, 2007-10 , 247.200, 2007-11 , 246.600, 2007-12
2007-06-29 Fr, 257.100, 2007-07 , 256.200, 2007-08 , 253.600, 2007-09 , 252.300, 2007-10 , 252.00, 2007-11 , 251.600, 2007-12
2007-06-28 Th, 258.300, 2007-07 , 256.500, 2007-08 , 254.200, 2007-09 , 253.300, 2007-10 , 251.900, 2007-11 , 252.400, 2007-12
2007-06-27 We, 263.100, 2007-07 , 260.300, 2007-08 , 258.400, 2007-09 , 257.900, 2007-10 , 257.300, 2007-11 , 256.400, 2007-12
2007-06-26 Tu, 269.200, 2007-07 , 266.300, 2007-08 , 265.300, 2007-09 , 265.600, 2007-10 , 265.900, 2007-11 , 264.500, 2007-12
2007-06-25 Mo, 268.800, 2007-06 , 269.500, 2007-07 , 267.500, 2007-08 , 266.500, 2007-09 , 266.400, 2007-10 , 266.900, 2007-11
2007-06-22 Fr, 267.300, 2007-06 , 267.100, 2007-07 , 264.500, 2007-08 , 263.900, 2007-09 , 263.700, 2007-10 , 264.500, 2007-11
2007-06-21 Th, 267.300, 2007-06 , 267.900, 2007-07 , 266.300, 2007-08 , 265.900, 2007-09 , 265.300, 2007-10 , 265.800, 2007-11
2007-06-20 We, 266.00, 2007-06 , 267.300, 2007-07 , 264.900, 2007-08 , 264.800, 2007-09 , 264.800, 2007-10 , 265.00, 2007-11
2007-06-19 Tu, 275.500, 2007-06 , 276.200, 2007-07 , 274.800, 2007-08 , 274.500, 2007-09 , 274.500, 2007-10 , 275.00, 2007-11
2007-06-18 Mo, 271.400, 2007-06 , 271.400, 2007-07 , 270.00, 2007-08 , 268.700, 2007-09 , 268.400, 2007-10 , 268.700, 2007-11
2007-06-15 Fr, 268.00, 2007-06 , 267.700, 2007-07 , 266.00, 2007-08 , 265.00, 2007-09 , 265.500, 2007-10 , 265.500, 2007-11
2007-06-14 Th, 271.900, 2007-06 , 271.600, 2007-07 , 270.00, 2007-08 , 269.00, 2007-09 , 268.800, 2007-10 , 270.00, 2007-11
2007-06-13 We, 269.500, 2007-06 , 269.900, 2007-07 , 267.500, 2007-08 , 266.500, 2007-09 , 266.500, 2007-10 , 268.00, 2007-11
2007-06-12 Tu, 268.300, 2007-06 , 267.200, 2007-07 , 264.900, 2007-08 , 264.400, 2007-09 , 264.300, 2007-10 , 266.00, 2007-11
2007-06-11 Mo, 271.200, 2007-06 , 271.00, 2007-07 , 267.200, 2007-08 , 266.800, 2007-09 , 268.300, 2007-10 , 269.600, 2007-11
2007-06-08 Fr, 273.900, 2007-06 , 273.100, 2007-07 , 270.900, 2007-08 , 270.200, 2007-09 , 270.600, 2007-10 , 271.900, 2007-11
2007-06-07 Th, 277.400, 2007-06 , 277.900, 2007-07 , 275.500, 2007-08 , 275.300, 2007-09 , 275.100, 2007-10 , 276.800, 2007-11
2007-06-06 We, 284.300, 2007-06 , 283.600, 2007-07 , 281.800, 2007-08 , 281.200, 2007-09 , 281.300, 2007-10 , 282.800, 2007-11
2007-06-05 Tu, 285.800, 2007-06 , 285.500, 2007-07 , 284.600, 2007-08 , 284.500, 2007-09 , 284.300, 2007-10 , 285.600, 2007-11
2007-06-04 Mo, 285.00, 2007-06 , 285.700, 2007-07 , 284.100, 2007-08 , 284.100, 2007-09 , 283.200, 2007-10 , 286.00, 2007-11
2007-06-01 Fr, 284.400, 2007-06 , 285.00, 2007-07 , 283.500, 2007-08 , 281.900, 2007-09 , 281.600, 2007-10 , 282.700, 2007-11
2007-05-31 Th, 284.100, 2007-06 , 282.500, 2007-07 , 280.500, 2007-08 , 278.900, 2007-09 , 278.700, 2007-10 , 280.800, 2007-11
2007-05-30 We, 288.600, 2007-06 , 288.200, 2007-07 , 286.800, 2007-08 , 285.800, 2007-09 , 286.100, 2007-10 , 287.900, 2007-11
2007-05-29 Tu, 288.700, 2007-06 , 288.100, 2007-07 , 287.200, 2007-08 , 286.200, 2007-09 , 285.600, 2007-10 , 287.600, 2007-11
2007-05-28 Mo, 294.00, 2007-06 , 293.900, 2007-07 , 293.200, 2007-08 , 292.100, 2007-09 , 291.600, 2007-10 , 293.200, 2007-11
2007-05-25 Fr, 295.900, 2007-05 , 297.700, 2007-06 , 297.300, 2007-07 , 296.800, 2007-08 , 297.00, 2007-09 , 297.00, 2007-10
2007-05-24 Th, 295.300, 2007-05 , 297.400, 2007-06 , 297.400, 2007-07 , 297.00, 2007-08 , 296.500, 2007-09 , 297.00, 2007-10
2007-05-23 We, 294.300, 2007-05 , 296.700, 2007-06 , 296.200, 2007-07 , 296.00, 2007-08 , 294.800, 2007-09 , 295.500, 2007-10
2007-05-22 Tu, 291.600, 2007-05 , 293.500, 2007-06 , 293.00, 2007-07 , 292.100, 2007-08 , 292.300, 2007-09 , 292.400, 2007-10
2007-05-21 Mo, 291.100, 2007-05 , 291.800, 2007-06 , 291.800, 2007-07 , 291.300, 2007-08 , 291.00, 2007-09 , 292.00, 2007-10
2007-05-18 Fr, 288.00, 2007-05 , 288.500, 2007-06 , 289.00, 2007-07 , 288.800, 2007-08 , 288.500, 2007-09 , 289.300, 2007-10
2007-05-17 Th, 283.600, 2007-05 , 285.00, 2007-06 , 286.200, 2007-07 , 285.00, 2007-08 , 285.500, 2007-09 , 286.00, 2007-10
2007-05-16 We, 281.200, 2007-05 , 283.400, 2007-06 , 284.900, 2007-07 , 284.500, 2007-08 , 283.100, 2007-09 , 283.800, 2007-10
2007-05-15 Tu, 270.00, 2007-05 , 273.400, 2007-06 , 274.900, 2007-07 , 274.500, 2007-08 , 273.100, 2007-09 , 273.800, 2007-10
2007-05-14 Mo, 271.00, 2007-05 , 273.500, 2007-06 , 274.900, 2007-07 , 275.400, 2007-08 , 275.00, 2007-09 , 275.100, 2007-10
2007-05-11 Fr, 270.200, 2007-05 , 273.400, 2007-06 , 275.00, 2007-07 , 275.200, 2007-08 , 275.00, 2007-09 , 274.600, 2007-10
2007-05-10 Th, 270.100, 2007-05 , 273.800, 2007-06 , 275.100, 2007-07 , 274.400, 2007-08 , 274.00, 2007-09 , 275.00, 2007-10
2007-05-09 We, 274.300, 2007-05 , 276.900, 2007-06 , 277.500, 2007-07 , 278.800, 2007-08 , 279.200, 2007-09 , 280.800, 2007-10
2007-05-08 Tu, 277.400, 2007-05 , 280.500, 2007-06 , 281.200, 2007-07 , 282.300, 2007-08 , 284.300, 2007-09 , 285.800, 2007-10
2007-05-07 Mo, 275.900, 2007-05 , 279.500, 2007-06 , 280.800, 2007-07 , 282.400, 2007-08 , 283.100, 2007-09 , 286.100, 2007-10
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 271.200, 2007-05 , 275.200, 2007-06 , 276.700, 2007-07 , 279.00, 2007-08 , 280.300, 2007-09 , 282.800, 2007-10
2007-05-01 Tu, 264.500, 2007-05 , 269.800, 2007-06 , 271.800, 2007-07 , 273.100, 2007-08 , 275.500, 2007-09 , 276.900, 2007-10
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 266.600, 2007-05 , 269.800, 2007-06 , 272.300, 2007-07 , 274.300, 2007-08 , 276.00, 2007-09 , 277.200, 2007-10
2007-04-26 Th, 266.800, 2007-05 , 270.900, 2007-06 , 273.00, 2007-07 , 274.00, 2007-08 , 275.300, 2007-09 , 278.00, 2007-10
2007-04-25 We, 264.100, 2007-05 , 267.700, 2007-06 , 269.500, 2007-07 , 271.700, 2007-08 , 273.00, 2007-09 , 276.100, 2007-10
2007-04-24 Tu, 271.900, 2007-05 , 274.200, 2007-06 , 277.700, 2007-07 , 279.200, 2007-08 , 280.600, 2007-09 , 283.800, 2007-10
2007-04-23 Mo, 270.00, 2007-04 , 271.200, 2007-05 , 272.200, 2007-06 , 274.900, 2007-07 , 276.200, 2007-08 , 278.200, 2007-09
2007-04-20 Fr, 273.400, 2007-04 , 274.700, 2007-05 , 276.300, 2007-06 , 278.200, 2007-07 , 280.500, 2007-08 , 282.200, 2007-09
2007-04-19 Th, 274.500, 2007-04 , 277.500, 2007-05 , 279.800, 2007-06 , 282.00, 2007-07 , 285.00, 2007-08 , 286.900, 2007-09
2007-04-18 We, 283.300, 2007-04 , 287.500, 2007-05 , 289.800, 2007-06 , 292.00, 2007-07 , 295.00, 2007-08 , 296.900, 2007-09
2007-04-17 Tu, 283.200, 2007-04 , 286.800, 2007-05 , 288.900, 2007-06 , 291.100, 2007-07 , 293.800, 2007-08 , 296.600, 2007-09
2007-04-16 Mo, 283.500, 2007-04 , 287.00, 2007-05 , 289.200, 2007-06 , 292.00, 2007-07 , 293.800, 2007-08 , 297.200, 2007-09
2007-04-13 Fr, 280.00, 2007-04 , 283.600, 2007-05 , 286.400, 2007-06 , 288.600, 2007-07 , 291.200, 2007-08 , 292.900, 2007-09
2007-04-12 Th, 280.500, 2007-04 , 285.500, 2007-05 , 288.100, 2007-06 , 289.700, 2007-07 , 292.300, 2007-08 , 295.400, 2007-09
2007-04-11 We, 276.800, 2007-04 , 281.800, 2007-05 , 283.800, 2007-06 , 285.500, 2007-07 , 286.900, 2007-08 , 289.700, 2007-09
2007-04-10 Tu, 276.300, 2007-04 , 280.100, 2007-05 , 282.400, 2007-06 , 283.00, 2007-07 , 284.300, 2007-08 , 287.500, 2007-09
2007-04-09 Mo, 276.00, 2007-04 , 280.900, 2007-05 , 283.00, 2007-06 , 283.900, 2007-07 , 285.900, 2007-08 , 287.500, 2007-09
2007-04-06 Fr, 273.600, 2007-04 , 277.300, 2007-05 , 280.200, 2007-06 , 281.300, 2007-07 , 282.00, 2007-08 , 284.900, 2007-09
2007-04-05 Th, 271.300, 2007-04 , 274.00, 2007-05 , 276.300, 2007-06 , 277.700, 2007-07 , 279.200, 2007-08 , 280.900, 2007-09
2007-04-04 We, 272.800, 2007-04 , 277.100, 2007-05 , 279.200, 2007-06 , 280.400, 2007-07 , 282.800, 2007-08 , 285.100, 2007-09
2007-04-03 Tu, 275.300, 2007-04 , 278.400, 2007-05 , 280.900, 2007-06 , 282.600, 2007-07 , 283.600, 2007-08 , 286.800, 2007-09
2007-04-02 Mo, 275.500, 2007-04 , 278.200, 2007-05 , 280.200, 2007-06 , 282.600, 2007-07 , 284.500, 2007-08 , 287.100, 2007-09
2007-03-30 Fr, 274.00, 2007-04 , 275.200, 2007-05 , 277.800, 2007-06 , 278.700, 2007-07 , 280.500, 2007-08 , 284.200, 2007-09
2007-03-29 Th, 269.600, 2007-04 , 272.400, 2007-05 , 274.200, 2007-06 , 275.900, 2007-07 , 276.500, 2007-08 , 278.800, 2007-09
2007-03-28 We, 271.600, 2007-04 , 275.100, 2007-05 , 276.800, 2007-06 , 279.00, 2007-07 , 280.500, 2007-08 , 282.600, 2007-09
2007-03-27 Tu, 270.500, 2007-04 , 274.900, 2007-05 , 277.500, 2007-06 , 278.400, 2007-07 , 280.100, 2007-08 , 282.600, 2007-09
2007-03-26 Mo, 260.500, 2007-03 , 271.00, 2007-04 , 275.700, 2007-05 , 279.00, 2007-06 , 282.200, 2007-07 , 283.700, 2007-08
2007-03-23 Fr, 262.00, 2007-03 , 268.100, 2007-04 , 271.800, 2007-05 , 275.400, 2007-06 , 277.00, 2007-07 , 278.500, 2007-08
2007-03-22 Th, 263.200, 2007-03 , 267.900, 2007-04 , 272.900, 2007-05 , 276.200, 2007-06 , 277.700, 2007-07 , 278.900, 2007-08
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 257.900, 2007-03 , 261.500, 2007-04 , 265.200, 2007-05 , 268.600, 2007-06 , 270.00, 2007-07 , 272.200, 2007-08
2007-03-19 Mo, 254.00, 2007-03 , 258.500, 2007-04 , 261.200, 2007-05 , 263.200, 2007-06 , 266.100, 2007-07 , 266.800, 2007-08
2007-03-16 Fr, 250.500, 2007-03 , 255.300, 2007-04 , 258.400, 2007-05 , 261.100, 2007-06 , 261.900, 2007-07 , 262.700, 2007-08
2007-03-15 Th, 252.400, 2007-03 , 256.200, 2007-04 , 260.400, 2007-05 , 263.00, 2007-06 , 264.300, 2007-07 , 265.00, 2007-08
2007-03-14 We, 250.200, 2007-03 , 255.500, 2007-04 , 259.800, 2007-05 , 262.100, 2007-06 , 261.700, 2007-07 , 263.00, 2007-08
2007-03-13 Tu, 255.700, 2007-03 , 260.400, 2007-04 , 264.100, 2007-05 , 266.00, 2007-06 , 266.900, 2007-07 , 267.400, 2007-08
2007-03-12 Mo, 254.500, 2007-03 , 258.00, 2007-04 , 261.00, 2007-05 , 263.100, 2007-06 , 264.900, 2007-07 , 266.300, 2007-08
2007-03-09 Fr, 252.600, 2007-03 , 256.200, 2007-04 , 257.900, 2007-05 , 260.00, 2007-06 , 262.00, 2007-07 , 264.100, 2007-08
2007-03-08 Th, 252.800, 2007-03 , 255.200, 2007-04 , 256.800, 2007-05 , 258.800, 2007-06 , 260.900, 2007-07 , 262.700, 2007-08
2007-03-07 We, 246.400, 2007-03 , 249.300, 2007-04 , 251.200, 2007-05 , 253.300, 2007-06 , 256.500, 2007-07 , 259.200, 2007-08
2007-03-06 Tu, 257.700, 2007-03 , 259.300, 2007-04 , 261.200, 2007-05 , 263.00, 2007-06 , 266.500, 2007-07 , 269.200, 2007-08
2007-03-05 Mo, 245.00, 2007-03 , 250.500, 2007-04 , 252.500, 2007-05 , 255.600, 2007-06 , 258.700, 2007-07 , 262.00, 2007-08
2007-03-02 Fr, 255.00, 2007-03 , 260.500, 2007-04 , 262.500, 2007-05 , 265.600, 2007-06 , 268.700, 2007-07 , 272.00, 2007-08
2007-03-01 Th, 254.800, 2007-03 , 259.300, 2007-04 , 261.100, 2007-05 , 264.100, 2007-06 , 267.300, 2007-07 , 270.500, 2007-08
2007-02-28 We, 260.200, 2007-03 , 266.00, 2007-04 , 267.200, 2007-05 , 270.800, 2007-06 , 273.00, 2007-07 , 277.100, 2007-08
2007-02-27 Tu, 273.500, 2007-03 , 276.00, 2007-04 , 277.200, 2007-05 , 280.800, 2007-06 , 283.00, 2007-07 , 287.100, 2007-08
2007-02-26 Mo, 277.200, 2007-03 , 280.600, 2007-04 , 281.900, 2007-05 , 285.100, 2007-06 , 287.200, 2007-07 , 291.300, 2007-08
2007-02-23 Fr, 271.300, 2007-03 , 274.00, 2007-04 , 276.500, 2007-05 , 280.00, 2007-06 , 282.600, 2007-07 , 286.700, 2007-08
2007-02-22 Th, 258.500, 2007-02 , 267.500, 2007-03 , 269.500, 2007-04 , 272.400, 2007-05 , 275.100, 2007-06 , 278.400, 2007-07
2007-02-21 We, 258.800, 2007-02 , 260.300, 2007-03 , 262.500, 2007-04 , 265.00, 2007-05 , 269.00, 2007-06 , 271.00, 2007-07
2007-02-20 Tu, 263.800, 2007-02 , 267.600, 2007-03 , 270.200, 2007-04 , 272.600, 2007-05 , 275.500, 2007-06 , 278.100, 2007-07
2007-02-19 Mo, 276.700, 2007-02 , 277.600, 2007-03 , 280.200, 2007-04 , 282.600, 2007-05 , 285.500, 2007-06 , 288.100, 2007-07
2007-02-16 Fr, 270.500, 2007-02 , 274.00, 2007-03 , 276.500, 2007-04 , 279.300, 2007-05 , 282.600, 2007-06 , 286.00, 2007-07
2007-02-15 Th, 270.00, 2007-02 , 274.00, 2007-03 , 276.200, 2007-04 , 279.100, 2007-05 , 281.300, 2007-06 , 284.200, 2007-07
2007-02-14 We, 282.300, 2007-02 , 284.00, 2007-03 , 286.200, 2007-04 , 289.100, 2007-05 , 291.300, 2007-06 , 294.200, 2007-07
2007-02-13 Tu, 282.500, 2007-02 , 284.500, 2007-03 , 287.500, 2007-04 , 290.00, 2007-05 , 293.00, 2007-06 , 295.700, 2007-07
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 284.700, 2007-02 , 285.00, 2007-03 , 286.400, 2007-04 , 289.600, 2007-05 , 291.600, 2007-06 , 295.400, 2007-07
2007-02-08 Th, 282.500, 2007-02 , 283.300, 2007-03 , 285.00, 2007-04 , 288.700, 2007-05 , 291.200, 2007-06 , 293.300, 2007-07
2007-02-07 We, 279.500, 2007-02 , 278.00, 2007-03 , 280.800, 2007-04 , 283.400, 2007-05 , 286.300, 2007-06 , 287.900, 2007-07
2007-02-06 Tu, 266.900, 2007-02 , 268.00, 2007-03 , 270.800, 2007-04 , 273.400, 2007-05 , 276.300, 2007-06 , 277.900, 2007-07
2007-02-05 Mo, 265.600, 2007-02 , 266.700, 2007-03 , 268.900, 2007-04 , 270.500, 2007-05 , 272.300, 2007-06 , 275.600, 2007-07
2007-02-02 Fr, 269.300, 2007-02 , 270.900, 2007-03 , 271.100, 2007-04 , 273.200, 2007-05 , 275.600, 2007-06 , 278.100, 2007-07
2007-02-01 Th, 278.300, 2007-02 , 279.800, 2007-03 , 281.100, 2007-04 , 282.600, 2007-05 , 285.00, 2007-06 , 288.100, 2007-07
2007-01-31 We, 275.00, 2007-02 , 276.700, 2007-03 , 279.00, 2007-04 , 281.00, 2007-05 , 282.700, 2007-06 , 285.600, 2007-07
2007-01-30 Tu, 271.500, 2007-02 , 273.00, 2007-03 , 274.700, 2007-04 , 276.700, 2007-05 , 278.00, 2007-06 , 282.100, 2007-07
2007-01-29 Mo, 277.500, 2007-02 , 279.300, 2007-03 , 282.200, 2007-04 , 284.500, 2007-05 , 286.300, 2007-06 , 290.100, 2007-07
2007-01-26 Fr, 272.900, 2007-02 , 274.800, 2007-03 , 276.700, 2007-04 , 278.800, 2007-05 , 280.500, 2007-06 , 284.800, 2007-07
2007-01-25 Th, 263.500, 2007-01 , 269.300, 2007-02 , 271.00, 2007-03 , 274.300, 2007-04 , 276.200, 2007-05 , 278.300, 2007-06
2007-01-24 We, 264.700, 2007-01 , 265.400, 2007-02 , 267.400, 2007-03 , 269.100, 2007-04 , 271.900, 2007-05 , 275.500, 2007-06
2007-01-23 Tu, 262.00, 2007-01 , 263.400, 2007-02 , 267.300, 2007-03 , 270.00, 2007-04 , 273.400, 2007-05 , 276.400, 2007-06
2007-01-22 Mo, 255.00, 2007-01 , 256.400, 2007-02 , 258.500, 2007-03 , 261.300, 2007-04 , 264.100, 2007-05 , 267.00, 2007-06
2007-01-19 Fr, 251.500, 2007-01 , 252.200, 2007-02 , 254.500, 2007-03 , 257.100, 2007-04 , 260.400, 2007-05 , 263.200, 2007-06
2007-01-18 Th, 256.800, 2007-01 , 259.700, 2007-02 , 261.500, 2007-03 , 264.500, 2007-04 , 267.800, 2007-05 , 270.100, 2007-06
2007-01-17 We, 254.00, 2007-01 , 256.800, 2007-02 , 258.300, 2007-03 , 261.600, 2007-04 , 264.200, 2007-05 , 267.500, 2007-06
2007-01-16 Tu, 252.700, 2007-01 , 252.300, 2007-02 , 254.800, 2007-03 , 256.900, 2007-04 , 259.00, 2007-05 , 262.00, 2007-06
2007-01-15 Mo, 253.100, 2007-01 , 253.800, 2007-02 , 255.900, 2007-03 , 257.400, 2007-04 , 260.400, 2007-05 , 263.600, 2007-06
2007-01-12 Fr, 242.400, 2007-01 , 243.800, 2007-02 , 245.900, 2007-03 , 247.700, 2007-04 , 250.400, 2007-05 , 253.600, 2007-06
2007-01-11 Th, 243.300, 2007-01 , 246.600, 2007-02 , 247.400, 2007-03 , 249.600, 2007-04 , 252.700, 2007-05 , 256.500, 2007-06
2007-01-10 We, 240.100, 2007-01 , 241.900, 2007-02 , 243.900, 2007-03 , 245.400, 2007-04 , 248.500, 2007-05 , 250.100, 2007-06
2007-01-09 Tu, 239.00, 2007-01 , 240.700, 2007-02 , 243.00, 2007-03 , 244.800, 2007-04 , 246.900, 2007-05 , 249.300, 2007-06
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 228.400, 2007-01 , 230.700, 2007-02 , 233.00, 2007-03 , 234.800, 2007-04 , 237.100, 2007-05 , 239.300, 2007-06
2007-01-04 Th, 235.900, 2007-01 , 238.800, 2007-02 , 241.200, 2007-03 , 243.100, 2007-04 , 246.00, 2007-05 , 249.200, 2007-06
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 239.200, 2007-01 , 242.900, 2007-02 , 245.300, 2007-03 , 246.700, 2007-04 , 249.100, 2007-05 , 252.00, 2007-06
2006-12-28 Th, 238.00, 2007-01 , 242.300, 2007-02 , 243.600, 2007-03 , 246.600, 2007-04 , 250.600, 2007-05 , 254.00, 2007-06
2006-12-27 We, 232.600, 2007-01 , 234.900, 2007-02 , 237.600, 2007-03 , 240.900, 2007-04 , 244.300, 2007-05 , 248.100, 2007-06
2006-12-26 Tu, 227.400, 2007-01 , 230.00, 2007-02 , 232.800, 2007-03 , 238.00, 2007-04 , 241.00, 2007-05 , 244.900, 2007-06
2006-12-25 Mo, 220.300, 2007-01 , 223.700, 2007-02 , 227.600, 2007-03 , 231.400, 2007-04 , 234.100, 2007-05 , 236.00, 2007-06
2006-12-22 Fr, 205.00, 2006-12 , 220.300, 2007-01 , 223.900, 2007-02 , 228.100, 2007-03 , 231.100, 2007-04 , 233.300, 2007-05
2006-12-21 Th, 207.800, 2006-12 , 210.300, 2007-01 , 213.900, 2007-02 , 218.100, 2007-03 , 221.100, 2007-04 , 223.300, 2007-05
2006-12-20 We, 210.700, 2006-12 , 213.300, 2007-01 , 216.400, 2007-02 , 219.00, 2007-03 , 221.800, 2007-04 , 224.800, 2007-05
2006-12-19 Tu, 206.00, 2006-12 , 209.00, 2007-01 , 212.800, 2007-02 , 215.800, 2007-03 , 219.00, 2007-04 , 222.00, 2007-05
2006-12-18 Mo, 199.400, 2006-12 , 202.700, 2007-01 , 206.300, 2007-02 , 210.200, 2007-03 , 214.100, 2007-04 , 216.800, 2007-05
2006-12-15 Fr, 193.400, 2006-12 , 196.900, 2007-01 , 201.900, 2007-02 , 205.600, 2007-03 , 208.200, 2007-04 , 210.900, 2007-05
2006-12-14 Th, 194.00, 2006-12 , 197.400, 2007-01 , 202.700, 2007-02 , 207.400, 2007-03 , 210.200, 2007-04 , 213.00, 2007-05
2006-12-13 We, 193.00, 2006-12 , 195.500, 2007-01 , 199.600, 2007-02 , 203.500, 2007-03 , 206.700, 2007-04 , 209.300, 2007-05
2006-12-12 Tu, 198.300, 2006-12 , 202.300, 2007-01 , 207.00, 2007-02 , 209.400, 2007-03 , 213.100, 2007-04 , 215.00, 2007-05
2006-12-11 Mo, 200.300, 2006-12 , 203.500, 2007-01 , 207.00, 2007-02 , 210.500, 2007-03 , 213.600, 2007-04 , 216.300, 2007-05
2006-12-08 Fr, 199.600, 2006-12 , 202.00, 2007-01 , 205.800, 2007-02 , 209.400, 2007-03 , 212.200, 2007-04 , 214.900, 2007-05
2006-12-07 Th, 191.700, 2006-12 , 194.500, 2007-01 , 197.800, 2007-02 , 201.100, 2007-03 , 204.00, 2007-04 , 205.600, 2007-05
2006-12-06 We, 189.800, 2006-12 , 193.900, 2007-01 , 196.700, 2007-02 , 199.00, 2007-03 , 202.300, 2007-04 , 205.00, 2007-05
2006-12-05 Tu, 190.00, 2006-12 , 194.00, 2007-01 , 198.500, 2007-02 , 201.600, 2007-03 , 204.700, 2007-04 , 207.500, 2007-05
2006-12-04 Mo, 182.100, 2006-12 , 185.100, 2007-01 , 188.900, 2007-02 , 192.400, 2007-03 , 195.400, 2007-04 , 197.800, 2007-05
2006-12-01 Fr, 180.500, 2006-12 , 184.100, 2007-01 , 186.800, 2007-02 , 189.900, 2007-03 , 191.700, 2007-04 , 193.900, 2007-05
2006-11-30 Th, 188.100, 2006-12 , 192.300, 2007-01 , 195.200, 2007-02 , 197.600, 2007-03 , 200.500, 2007-04 , 202.00, 2007-05
2006-11-29 We, 185.100, 2006-12 , 188.300, 2007-01 , 191.600, 2007-02 , 195.00, 2007-03 , 197.800, 2007-04 , 199.900, 2007-05
2006-11-28 Tu, 180.900, 2006-12 , 184.00, 2007-01 , 188.00, 2007-02 , 192.100, 2007-03 , 194.00, 2007-04 , 196.100, 2007-05
2006-11-27 Mo, 180.00, 2006-12 , 183.800, 2007-01 , 188.500, 2007-02 , 191.900, 2007-03 , 193.600, 2007-04 , 196.200, 2007-05
2006-11-24 Fr, 171.00, 2006-11 , 175.400, 2006-12 , 178.500, 2007-01 , 182.400, 2007-02 , 184.800, 2007-03 , 187.300, 2007-04
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 175.800, 2006-11 , 179.900, 2006-12 , 182.700, 2007-01 , 186.00, 2007-02 , 187.900, 2007-03 , 190.500, 2007-04
2006-11-21 Tu, 179.600, 2006-11 , 184.200, 2006-12 , 185.300, 2007-01 , 188.00, 2007-02 , 192.00, 2007-03 , 194.00, 2007-04
2006-11-20 Mo, 184.200, 2006-11 , 186.500, 2006-12 , 188.700, 2007-01 , 190.500, 2007-02 , 192.100, 2007-03 , 193.800, 2007-04
2006-11-17 Fr, 189.00, 2006-11 , 191.300, 2006-12 , 193.00, 2007-01 , 195.00, 2007-02 , 196.800, 2007-03 , 199.400, 2007-04
2006-11-16 Th, 192.500, 2006-11 , 195.300, 2006-12 , 198.400, 2007-01 , 201.00, 2007-02 , 202.100, 2007-03 , 204.100, 2007-04
2006-11-15 We, 195.300, 2006-11 , 198.500, 2006-12 , 202.100, 2007-01 , 205.100, 2007-02 , 205.900, 2007-03 , 208.700, 2007-04
2006-11-14 Tu, 199.00, 2006-11 , 201.800, 2006-12 , 204.00, 2007-01 , 205.300, 2007-02 , 206.400, 2007-03 , 208.300, 2007-04
2006-11-13 Mo, 206.800, 2006-11 , 209.00, 2006-12 , 210.700, 2007-01 , 214.00, 2007-02 , 214.800, 2007-03 , 217.900, 2007-04
2006-11-10 Fr, 204.600, 2006-11 , 208.600, 2006-12 , 211.900, 2007-01 , 214.700, 2007-02 , 216.600, 2007-03 , 219.300, 2007-04
2006-11-09 Th, 201.300, 2006-11 , 205.200, 2006-12 , 208.100, 2007-01 , 211.600, 2007-02 , 213.400, 2007-03 , 215.400, 2007-04
2006-11-08 We, 200.00, 2006-11 , 203.500, 2006-12 , 206.300, 2007-01 , 209.800, 2007-02 , 210.900, 2007-03 , 213.400, 2007-04
2006-11-07 Tu, 202.00, 2006-11 , 205.600, 2006-12 , 208.500, 2007-01 , 211.900, 2007-02 , 213.900, 2007-03 , 215.00, 2007-04
2006-11-06 Mo, 201.400, 2006-11 , 206.00, 2006-12 , 209.200, 2007-01 , 212.200, 2007-02 , 213.400, 2007-03 , 215.500, 2007-04
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 201.200, 2006-11 , 204.600, 2006-12 , 208.00, 2007-01 , 209.700, 2007-02 , 211.00, 2007-03 , 213.00, 2007-04
2006-11-01 We, 208.00, 2006-11 , 211.00, 2006-12 , 212.900, 2007-01 , 214.900, 2007-02 , 215.900, 2007-03 , 218.700, 2007-04
2006-10-31 Tu, 208.400, 2006-11 , 210.600, 2006-12 , 212.700, 2007-01 , 214.500, 2007-02 , 215.600, 2007-03 , 217.400, 2007-04
2006-10-30 Mo, 215.700, 2006-11 , 216.700, 2006-12 , 217.800, 2007-01 , 220.200, 2007-02 , 222.200, 2007-03 , 224.00, 2007-04
2006-10-27 Fr, 216.900, 2006-11 , 218.00, 2006-12 , 219.00, 2007-01 , 221.100, 2007-02 , 223.00, 2007-03 , 225.700, 2007-04
2006-10-26 Th, 224.400, 2006-11 , 226.400, 2006-12 , 228.600, 2007-01 , 231.100, 2007-02 , 232.200, 2007-03 , 234.00, 2007-04
2006-10-25 We, 219.800, 2006-10 , 222.600, 2006-11 , 227.00, 2006-12 , 230.100, 2007-01 , 232.100, 2007-02 , 234.300, 2007-03
2006-10-24 Tu, 219.800, 2006-10 , 222.400, 2006-11 , 226.200, 2006-12 , 228.600, 2007-01 , 230.800, 2007-02 , 232.200, 2007-03
2006-10-23 Mo, 221.00, 2006-10 , 224.100, 2006-11 , 227.100, 2006-12 , 229.200, 2007-01 , 231.800, 2007-02 , 233.700, 2007-03
2006-10-20 Fr, 222.600, 2006-10 , 224.800, 2006-11 , 226.600, 2006-12 , 228.700, 2007-01 , 230.400, 2007-02 , 233.500, 2007-03
2006-10-19 Th, 225.00, 2006-10 , 226.900, 2006-11 , 229.00, 2006-12 , 231.300, 2007-01 , 233.500, 2007-02 , 234.900, 2007-03
2006-10-18 We, 221.100, 2006-10 , 223.100, 2006-11 , 225.200, 2006-12 , 227.900, 2007-01 , 230.100, 2007-02 , 231.00, 2007-03
2006-10-17 Tu, 224.500, 2006-10 , 227.200, 2006-11 , 230.00, 2006-12 , 232.500, 2007-01 , 233.500, 2007-02 , 236.00, 2007-03
2006-10-16 Mo, 218.500, 2006-10 , 222.500, 2006-11 , 225.700, 2006-12 , 227.500, 2007-01 , 229.600, 2007-02 , 231.100, 2007-03
2006-10-13 Fr, 211.200, 2006-10 , 214.800, 2006-11 , 218.300, 2006-12 , 220.200, 2007-01 , 222.100, 2007-02 , 222.900, 2007-03
2006-10-12 Th, 211.800, 2006-10 , 216.00, 2006-11 , 219.900, 2006-12 , 221.300, 2007-01 , 223.300, 2007-02 , 224.800, 2007-03
2006-10-11 We, 206.900, 2006-10 , 209.500, 2006-11 , 214.700, 2006-12 , 215.400, 2007-01 , 215.300, 2007-02 , 216.700, 2007-03
2006-10-10 Tu, 215.700, 2006-10 , 218.400, 2006-11 , 219.800, 2006-12 , 220.100, 2007-01 , 220.500, 2007-02 , 222.100, 2007-03
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 226.300, 2006-10 , 228.400, 2006-11 , 229.800, 2006-12 , 230.100, 2007-01 , 230.500, 2007-02 , 232.100, 2007-03
2006-10-05 Th, 223.100, 2006-10 , 225.700, 2006-11 , 227.300, 2006-12 , 228.400, 2007-01 , 228.600, 2007-02 , 230.100, 2007-03
2006-10-04 We, 216.100, 2006-10 , 218.900, 2006-11 , 221.500, 2006-12 , 222.900, 2007-01 , 223.700, 2007-02 , 224.300, 2007-03
2006-10-03 Tu, 216.600, 2006-10 , 218.500, 2006-11 , 220.300, 2006-12 , 221.600, 2007-01 , 222.300, 2007-02 , 225.00, 2007-03
2006-10-02 Mo, 214.800, 2006-10 , 218.200, 2006-11 , 220.00, 2006-12 , 221.700, 2007-01 , 223.00, 2007-02 , 224.00, 2007-03
2006-09-29 Fr, 208.300, 2006-10 , 208.900, 2006-11 , 210.00, 2006-12 , 211.700, 2007-01 , 213.700, 2007-02 , 216.200, 2007-03
2006-09-28 Th, 203.700, 2006-10 , 204.300, 2006-11 , 204.00, 2006-12 , 206.200, 2007-01 , 208.200, 2007-02 , 210.800, 2007-03
2006-09-27 We, 208.500, 2006-10 , 210.400, 2006-11 , 213.200, 2006-12 , 215.500, 2007-01 , 217.500, 2007-02 , 218.600, 2007-03
2006-09-26 Tu, 199.400, 2006-10 , 203.00, 2006-11 , 205.200, 2006-12 , 206.300, 2007-01 , 208.500, 2007-02 , 211.200, 2007-03
2006-09-25 Mo, 197.00, 2006-09 , 193.400, 2006-10 , 196.900, 2006-11 , 198.800, 2006-12 , 202.300, 2007-01 , 203.800, 2007-02
2006-09-22 Fr, 193.400, 2006-09 , 195.700, 2006-10 , 199.100, 2006-11 , 202.400, 2006-12 , 204.800, 2007-01 , 205.800, 2007-02
2006-09-21 Th, 198.100, 2006-09 , 202.600, 2006-10 , 205.200, 2006-11 , 208.700, 2006-12 , 211.00, 2007-01 , 212.500, 2007-02
2006-09-20 We, 198.00, 2006-09 , 201.400, 2006-10 , 204.800, 2006-11 , 207.500, 2006-12 , 209.100, 2007-01 , 211.00, 2007-02
2006-09-19 Tu, 215.600, 2006-09 , 216.400, 2006-10 , 219.800, 2006-11 , 222.500, 2006-12 , 223.800, 2007-01 , 226.00, 2007-02
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 224.400, 2006-09 , 226.400, 2006-10 , 229.800, 2006-11 , 232.500, 2006-12 , 233.800, 2007-01 , 236.00, 2007-02
2006-09-14 Th, 225.900, 2006-09 , 226.500, 2006-10 , 230.200, 2006-11 , 233.200, 2006-12 , 235.400, 2007-01 , 237.600, 2007-02
2006-09-13 We, 216.00, 2006-09 , 218.500, 2006-10 , 221.900, 2006-11 , 225.00, 2006-12 , 227.900, 2007-01 , 229.800, 2007-02
2006-09-12 Tu, 212.800, 2006-09 , 215.900, 2006-10 , 218.00, 2006-11 , 221.400, 2006-12 , 223.800, 2007-01 , 225.100, 2007-02
2006-09-11 Mo, 205.900, 2006-09 , 209.400, 2006-10 , 212.300, 2006-11 , 214.500, 2006-12 , 216.900, 2007-01 , 219.100, 2007-02
2006-09-08 Fr, 209.600, 2006-09 , 211.600, 2006-10 , 213.800, 2006-11 , 216.00, 2006-12 , 217.900, 2007-01 , 219.800, 2007-02
2006-09-07 Th, 206.500, 2006-09 , 209.00, 2006-10 , 211.900, 2006-11 , 213.900, 2006-12 , 216.00, 2007-01 , 218.00, 2007-02
2006-09-06 We, 211.700, 2006-09 , 215.300, 2006-10 , 217.100, 2006-11 , 219.400, 2006-12 , 221.400, 2007-01 , 222.800, 2007-02
2006-09-05 Tu, 222.600, 2006-09 , 225.300, 2006-10 , 227.100, 2006-11 , 229.400, 2006-12 , 231.400, 2007-01 , 232.800, 2007-02
2006-09-04 Mo, 221.800, 2006-09 , 225.100, 2006-10 , 227.400, 2006-11 , 229.600, 2006-12 , 230.500, 2007-01 , 232.100, 2007-02
2006-09-01 Fr, 232.600, 2006-09 , 234.800, 2006-10 , 237.400, 2006-11 , 239.600, 2006-12 , 240.500, 2007-01 , 242.100, 2007-02
2006-08-31 Th, 230.500, 2006-09 , 234.200, 2006-10 , 235.700, 2006-11 , 238.100, 2006-12 , 238.800, 2007-01 , 241.300, 2007-02
2006-08-30 We, 231.300, 2006-09 , 234.00, 2006-10 , 236.00, 2006-11 , 238.100, 2006-12 , 239.100, 2007-01 , 240.500, 2007-02
2006-08-29 Tu, 232.500, 2006-09 , 236.100, 2006-10 , 239.100, 2006-11 , 239.400, 2006-12 , 241.100, 2007-01 , 242.700, 2007-02
2006-08-28 Mo, 243.500, 2006-09 , 246.100, 2006-10 , 249.100, 2006-11 , 249.00, 2006-12 , 250.300, 2007-01 , 251.600, 2007-02
2006-08-25 Fr, 236.600, 2006-08 , 243.00, 2006-09 , 245.700, 2006-10 , 248.200, 2006-11 , 250.200, 2006-12 , 252.200, 2007-01
2006-08-24 Th, 244.400, 2006-08 , 246.00, 2006-09 , 249.400, 2006-10 , 251.700, 2006-11 , 254.00, 2006-12 , 255.600, 2007-01
2006-08-23 We, 241.00, 2006-08 , 242.900, 2006-09 , 244.800, 2006-10 , 247.00, 2006-11 , 248.700, 2006-12 , 250.600, 2007-01
2006-08-22 Tu, 241.00, 2006-08 , 243.100, 2006-09 , 245.00, 2006-10 , 247.500, 2006-11 , 248.800, 2006-12 , 250.400, 2007-01
2006-08-21 Mo, 242.00, 2006-08 , 243.300, 2006-09 , 246.500, 2006-10 , 249.400, 2006-11 , 250.00, 2006-12 , 251.800, 2007-01
2006-08-18 Fr, 244.800, 2006-08 , 246.200, 2006-09 , 247.800, 2006-10 , 249.400, 2006-11 , 251.300, 2006-12 , 252.800, 2007-01
2006-08-17 Th, 244.300, 2006-08 , 244.600, 2006-09 , 245.900, 2006-10 , 247.800, 2006-11 , 250.200, 2006-12 , 252.400, 2007-01
2006-08-16 We, 249.200, 2006-08 , 249.800, 2006-09 , 251.800, 2006-10 , 253.00, 2006-11 , 253.700, 2006-12 , 255.700, 2007-01
2006-08-15 Tu, 259.00, 2006-08 , 256.00, 2006-09 , 256.200, 2006-10 , 257.00, 2006-11 , 258.800, 2006-12 , 259.300, 2007-01
2006-08-14 Mo, 263.00, 2006-08 , 254.200, 2006-09 , 254.300, 2006-10 , 255.500, 2006-11 , 256.00, 2006-12 , 256.600, 2007-01
2006-08-11 Fr, 273.600, 2006-08 , 264.200, 2006-09 , 264.300, 2006-10 , 265.300, 2006-11 , 265.500, 2006-12 , 266.500, 2007-01
2006-08-10 Th, 275.800, 2006-08 , 268.100, 2006-09 , 268.100, 2006-10 , 269.100, 2006-11 , 269.200, 2006-12 , 270.800, 2007-01
2006-08-09 We, 272.900, 2006-08 , 264.300, 2006-09 , 264.200, 2006-10 , 265.00, 2006-11 , 264.800, 2006-12 , 265.00, 2007-01
2006-08-08 Tu, 273.00, 2006-08 , 262.500, 2006-09 , 262.500, 2006-10 , 263.00, 2006-11 , 262.100, 2006-12 , 263.800, 2007-01
2006-08-07 Mo, 273.00, 2006-08 , 262.700, 2006-09 , 263.600, 2006-10 , 263.100, 2006-11 , 263.500, 2006-12 , 263.600, 2007-01
2006-08-04 Fr, 278.100, 2006-08 , 268.200, 2006-09 , 270.100, 2006-10 , 270.100, 2006-11 , 270.400, 2006-12 , 271.700, 2007-01
2006-08-03 Th, 283.800, 2006-08 , 275.300, 2006-09 , 276.600, 2006-10 , 276.500, 2006-11 , 276.800, 2006-12 , 278.600, 2007-01
2006-08-02 We, 285.100, 2006-08 , 278.100, 2006-09 , 278.700, 2006-10 , 279.500, 2006-11 , 279.900, 2006-12 , 280.500, 2007-01
2006-08-01 Tu, 281.700, 2006-08 , 274.200, 2006-09 , 275.00, 2006-10 , 275.200, 2006-11 , 274.900, 2006-12 , 277.00, 2007-01
2006-07-31 Mo, 278.600, 2006-08 , 272.700, 2006-09 , 274.100, 2006-10 , 276.00, 2006-11 , 275.100, 2006-12 , 277.400, 2007-01
2006-07-28 Fr, 271.300, 2006-08 , 265.500, 2006-09 , 265.200, 2006-10 , 266.100, 2006-11 , 266.400, 2006-12 , 268.600, 2007-01
2006-07-27 Th, 267.700, 2006-08 , 262.200, 2006-09 , 262.00, 2006-10 , 263.100, 2006-11 , 264.00, 2006-12 , 266.100, 2007-01
2006-07-26 We, 267.300, 2006-08 , 263.100, 2006-09 , 263.300, 2006-10 , 264.200, 2006-11 , 264.100, 2006-12 , 266.200, 2007-01
2006-07-25 Tu, 285.00, 2006-07 , 275.100, 2006-08 , 272.100, 2006-09 , 271.00, 2006-10 , 270.500, 2006-11 , 270.700, 2006-12
2006-07-24 Mo, 286.00, 2006-07 , 280.500, 2006-08 , 276.300, 2006-09 , 275.900, 2006-10 , 275.00, 2006-11 , 275.900, 2006-12
2006-07-21 Fr, 284.400, 2006-07 , 282.400, 2006-08 , 279.400, 2006-09 , 278.400, 2006-10 , 277.800, 2006-11 , 279.200, 2006-12
2006-07-20 Th, 284.00, 2006-07 , 280.600, 2006-08 , 277.00, 2006-09 , 274.500, 2006-10 , 274.400, 2006-11 , 273.800, 2006-12
2006-07-19 We, 288.800, 2006-07 , 281.500, 2006-08 , 277.200, 2006-09 , 274.900, 2006-10 , 274.600, 2006-11 , 275.200, 2006-12
2006-07-18 Tu, 295.400, 2006-07 , 286.100, 2006-08 , 279.00, 2006-09 , 274.800, 2006-10 , 274.500, 2006-11 , 274.300, 2006-12
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 303.700, 2006-07 , 294.800, 2006-08 , 287.100, 2006-09 , 284.500, 2006-10 , 284.500, 2006-11 , 283.900, 2006-12
2006-07-13 Th, 306.900, 2006-07 , 297.500, 2006-08 , 290.600, 2006-09 , 288.500, 2006-10 , 287.500, 2006-11 , 288.300, 2006-12
2006-07-12 We, 311.300, 2006-07 , 301.600, 2006-08 , 295.100, 2006-09 , 293.900, 2006-10 , 293.00, 2006-11 , 294.300, 2006-12
2006-07-11 Tu, 311.400, 2006-07 , 301.500, 2006-08 , 295.00, 2006-09 , 293.400, 2006-10 , 293.400, 2006-11 , 294.200, 2006-12
2006-07-10 Mo, 304.00, 2006-07 , 294.800, 2006-08 , 287.500, 2006-09 , 285.400, 2006-10 , 285.500, 2006-11 , 285.600, 2006-12
2006-07-07 Fr, 313.500, 2006-07 , 304.300, 2006-08 , 297.200, 2006-09 , 295.400, 2006-10 , 295.500, 2006-11 , 295.600, 2006-12
2006-07-06 Th, 313.500, 2006-07 , 303.700, 2006-08 , 296.900, 2006-09 , 294.200, 2006-10 , 293.500, 2006-11 , 295.200, 2006-12
2006-07-05 We, 314.300, 2006-07 , 303.00, 2006-08 , 296.800, 2006-09 , 294.700, 2006-10 , 294.00, 2006-11 , 295.400, 2006-12
2006-07-04 Tu, 317.600, 2006-07 , 307.800, 2006-08 , 302.400, 2006-09 , 300.00, 2006-10 , 299.700, 2006-11 , 301.200, 2006-12
2006-07-03 Mo, 325.00, 2006-07 , 316.900, 2006-08 , 312.400, 2006-09 , 310.00, 2006-10 , 309.700, 2006-11 , 311.200, 2006-12
2006-06-30 Fr, 322.900, 2006-07 , 316.400, 2006-08 , 310.800, 2006-09 , 306.700, 2006-10 , 306.200, 2006-11 , 309.400, 2006-12
2006-06-29 Th, 322.00, 2006-07 , 315.300, 2006-08 , 310.300, 2006-09 , 306.200, 2006-10 , 306.100, 2006-11 , 308.700, 2006-12
2006-06-28 We, 318.700, 2006-07 , 313.600, 2006-08 , 308.700, 2006-09 , 306.00, 2006-10 , 302.900, 2006-11 , 306.500, 2006-12
2006-06-27 Tu, 321.300, 2006-07 , 316.800, 2006-08 , 312.300, 2006-09 , 309.700, 2006-10 , 307.500, 2006-11 , 309.800, 2006-12
2006-06-26 Mo, 315.500, 2006-06 , 321.500, 2006-07 , 314.300, 2006-08 , 307.400, 2006-09 , 303.900, 2006-10 , 301.600, 2006-11
2006-06-23 Fr, 320.00, 2006-06 , 319.300, 2006-07 , 314.00, 2006-08 , 308.300, 2006-09 , 304.00, 2006-10 , 302.500, 2006-11
2006-06-22 Th, 320.500, 2006-06 , 318.200, 2006-07 , 312.00, 2006-08 , 307.500, 2006-09 , 304.200, 2006-10 , 303.800, 2006-11
2006-06-21 We, 312.00, 2006-06 , 310.200, 2006-07 , 304.00, 2006-08 , 299.500, 2006-09 , 296.200, 2006-10 , 295.800, 2006-11
2006-06-20 Tu, 307.900, 2006-06 , 308.200, 2006-07 , 302.00, 2006-08 , 298.200, 2006-09 , 295.700, 2006-10 , 295.300, 2006-11
2006-06-19 Mo, 302.500, 2006-06 , 302.100, 2006-07 , 298.00, 2006-08 , 295.800, 2006-09 , 293.400, 2006-10 , 295.800, 2006-11
2006-06-16 Fr, 290.600, 2006-06 , 294.100, 2006-07 , 290.00, 2006-08 , 288.00, 2006-09 , 285.400, 2006-10 , 287.800, 2006-11
2006-06-15 Th, 298.700, 2006-06 , 302.100, 2006-07 , 298.500, 2006-08 , 295.00, 2006-09 , 288.300, 2006-10 , 289.100, 2006-11
2006-06-14 We, 308.900, 2006-06 , 313.500, 2006-07 , 310.500, 2006-08 , 307.00, 2006-09 , 300.300, 2006-10 , 301.100, 2006-11
2006-06-13 Tu, 323.700, 2006-06 , 321.500, 2006-07 , 318.500, 2006-08 , 315.00, 2006-09 , 308.300, 2006-10 , 309.100, 2006-11
2006-06-12 Mo, 326.00, 2006-06 , 323.900, 2006-07 , 320.500, 2006-08 , 319.100, 2006-09 , 318.500, 2006-10 , 321.100, 2006-11
2006-06-09 Fr, 316.700, 2006-06 , 316.00, 2006-07 , 312.500, 2006-08 , 311.100, 2006-09 , 310.500, 2006-10 , 313.500, 2006-11
2006-06-08 Th, 314.400, 2006-06 , 315.100, 2006-07 , 313.200, 2006-08 , 313.400, 2006-09 , 313.800, 2006-10 , 314.800, 2006-11
2006-06-07 We, 311.300, 2006-06 , 312.800, 2006-07 , 311.700, 2006-08 , 310.700, 2006-09 , 310.800, 2006-10 , 312.00, 2006-11
2006-06-06 Tu, 307.00, 2006-06 , 308.800, 2006-07 , 306.400, 2006-08 , 305.700, 2006-09 , 304.800, 2006-10 , 305.900, 2006-11
2006-06-05 Mo, 306.900, 2006-06 , 310.00, 2006-07 , 305.900, 2006-08 , 304.800, 2006-09 , 304.500, 2006-10 , 305.600, 2006-11
2006-06-02 Fr, 302.800, 2006-06 , 304.200, 2006-07 , 301.400, 2006-08 , 299.500, 2006-09 , 298.200, 2006-10 , 299.200, 2006-11
2006-06-01 Th, 298.900, 2006-06 , 302.500, 2006-07 , 299.100, 2006-08 , 295.900, 2006-09 , 294.200, 2006-10 , 296.400, 2006-11
2006-05-31 We, 307.200, 2006-06 , 310.500, 2006-07 , 307.100, 2006-08 , 303.600, 2006-09 , 302.200, 2006-10 , 304.400, 2006-11
2006-05-30 Tu, 306.300, 2006-06 , 305.800, 2006-07 , 303.400, 2006-08 , 301.700, 2006-09 , 300.900, 2006-10 , 302.900, 2006-11
2006-05-29 Mo, 313.600, 2006-06 , 312.300, 2006-07 , 312.300, 2006-08 , 311.600, 2006-09 , 311.800, 2006-10 , 314.500, 2006-11
2006-05-26 Fr, 304.300, 2006-06 , 304.300, 2006-07 , 304.300, 2006-08 , 303.600, 2006-09 , 303.800, 2006-10 , 307.100, 2006-11
2006-05-25 Th, 290.00, 2006-05 , 295.500, 2006-06 , 296.300, 2006-07 , 296.800, 2006-08 , 297.300, 2006-09 , 298.800, 2006-10
2006-05-24 We, 289.700, 2006-05 , 291.200, 2006-06 , 292.600, 2006-07 , 294.300, 2006-08 , 296.00, 2006-09 , 298.300, 2006-10
2006-05-23 Tu, 280.900, 2006-05 , 283.200, 2006-06 , 284.600, 2006-07 , 286.500, 2006-08 , 289.600, 2006-09 , 291.800, 2006-10
2006-05-22 Mo, 273.00, 2006-05 , 275.400, 2006-06 , 277.900, 2006-07 , 280.900, 2006-08 , 282.900, 2006-09 , 286.500, 2006-10
2006-05-19 Fr, 276.00, 2006-05 , 278.500, 2006-06 , 280.500, 2006-07 , 283.800, 2006-08 , 286.300, 2006-09 , 289.700, 2006-10
2006-05-18 Th, 272.300, 2006-05 , 276.100, 2006-06 , 280.00, 2006-07 , 282.500, 2006-08 , 286.900, 2006-09 , 290.100, 2006-10
2006-05-17 We, 274.900, 2006-05 , 275.400, 2006-06 , 277.500, 2006-07 , 281.400, 2006-08 , 284.200, 2006-09 , 287.800, 2006-10
2006-05-16 Tu, 265.700, 2006-05 , 267.700, 2006-06 , 269.500, 2006-07 , 273.900, 2006-08 , 276.200, 2006-09 , 279.800, 2006-10
2006-05-15 Mo, 268.200, 2006-05 , 270.600, 2006-06 , 273.400, 2006-07 , 276.800, 2006-08 , 279.800, 2006-09 , 283.200, 2006-10
2006-05-12 Fr, 263.00, 2006-05 , 264.600, 2006-06 , 267.100, 2006-07 , 270.00, 2006-08 , 272.600, 2006-09 , 275.700, 2006-10
2006-05-11 Th, 265.00, 2006-05 , 266.300, 2006-06 , 268.300, 2006-07 , 271.100, 2006-08 , 273.500, 2006-09 , 275.900, 2006-10
2006-05-10 We, 260.600, 2006-05 , 264.200, 2006-06 , 267.300, 2006-07 , 270.400, 2006-08 , 273.400, 2006-09 , 275.700, 2006-10
2006-05-09 Tu, 257.400, 2006-05 , 257.400, 2006-06 , 261.300, 2006-07 , 263.100, 2006-08 , 264.300, 2006-09 , 267.800, 2006-10
2006-05-08 Mo, 248.300, 2006-05 , 249.400, 2006-06 , 253.600, 2006-07 , 255.300, 2006-08 , 256.300, 2006-09 , 259.800, 2006-10
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 246.900, 2006-05 , 250.200, 2006-06 , 254.00, 2006-07 , 255.300, 2006-08 , 257.700, 2006-09 , 260.00, 2006-10
2006-05-01 Mo, 247.00, 2006-05 , 250.800, 2006-06 , 253.700, 2006-07 , 255.200, 2006-08 , 256.800, 2006-09 , 259.200, 2006-10
2006-04-28 Fr, 242.100, 2006-05 , 245.500, 2006-06 , 248.700, 2006-07 , 249.500, 2006-08 , 251.500, 2006-09 , 254.900, 2006-10
2006-04-27 Th, 242.00, 2006-05 , 244.800, 2006-06 , 247.500, 2006-07 , 248.900, 2006-08 , 250.400, 2006-09 , 253.100, 2006-10
2006-04-26 We, 244.300, 2006-05 , 247.00, 2006-06 , 249.400, 2006-07 , 250.500, 2006-08 , 252.800, 2006-09 , 255.600, 2006-10
2006-04-25 Tu, 241.400, 2006-05 , 244.200, 2006-06 , 246.900, 2006-07 , 248.100, 2006-08 , 250.500, 2006-09 , 253.400, 2006-10
2006-04-24 Mo, 243.300, 2006-04 , 246.700, 2006-05 , 249.600, 2006-06 , 252.500, 2006-07 , 255.900, 2006-08 , 258.100, 2006-09
2006-04-21 Fr, 246.00, 2006-04 , 247.500, 2006-05 , 249.900, 2006-06 , 252.600, 2006-07 , 254.600, 2006-08 , 256.900, 2006-09
2006-04-20 Th, 250.900, 2006-04 , 252.200, 2006-05 , 254.00, 2006-06 , 257.100, 2006-07 , 259.600, 2006-08 , 261.500, 2006-09
2006-04-19 We, 246.00, 2006-04 , 247.300, 2006-05 , 249.900, 2006-06 , 253.100, 2006-07 , 255.200, 2006-08 , 256.900, 2006-09
2006-04-18 Tu, 246.600, 2006-04 , 246.900, 2006-05 , 250.300, 2006-06 , 252.100, 2006-07 , 253.500, 2006-08 , 256.300, 2006-09
2006-04-17 Mo, 249.400, 2006-04 , 251.100, 2006-05 , 254.900, 2006-06 , 256.800, 2006-07 , 258.800, 2006-08 , 261.500, 2006-09
2006-04-14 Fr, 248.200, 2006-04 , 250.00, 2006-05 , 252.600, 2006-06 , 254.600, 2006-07 , 256.600, 2006-08 , 259.500, 2006-09
2006-04-13 Th, 248.00, 2006-04 , 248.900, 2006-05 , 251.600, 2006-06 , 252.600, 2006-07 , 254.800, 2006-08 , 257.800, 2006-09
2006-04-12 We, 252.300, 2006-04 , 252.500, 2006-05 , 254.700, 2006-06 , 256.300, 2006-07 , 258.400, 2006-08 , 261.200, 2006-09
2006-04-11 Tu, 251.700, 2006-04 , 254.300, 2006-05 , 256.800, 2006-06 , 258.800, 2006-07 , 262.400, 2006-08 , 264.500, 2006-09
2006-04-10 Mo, 248.200, 2006-04 , 249.700, 2006-05 , 251.900, 2006-06 , 254.300, 2006-07 , 257.600, 2006-08 , 260.100, 2006-09
2006-04-07 Fr, 249.500, 2006-04 , 251.100, 2006-05 , 252.800, 2006-06 , 255.400, 2006-07 , 257.900, 2006-08 , 259.700, 2006-09
2006-04-06 Th, 249.500, 2006-04 , 251.700, 2006-05 , 253.100, 2006-06 , 256.100, 2006-07 , 258.500, 2006-08 , 261.200, 2006-09
2006-04-05 We, 246.300, 2006-04 , 247.100, 2006-05 , 249.100, 2006-06 , 251.00, 2006-07 , 254.00, 2006-08 , 256.600, 2006-09
2006-04-04 Tu, 252.800, 2006-04 , 254.200, 2006-05 , 257.100, 2006-06 , 259.00, 2006-07 , 262.00, 2006-08 , 264.500, 2006-09
2006-04-03 Mo, 253.700, 2006-04 , 255.500, 2006-05 , 258.800, 2006-06 , 261.600, 2006-07 , 264.500, 2006-08 , 267.400, 2006-09
2006-03-31 Fr, 250.100, 2006-04 , 251.800, 2006-05 , 254.500, 2006-06 , 255.800, 2006-07 , 259.00, 2006-08 , 261.700, 2006-09
2006-03-30 Th, 248.700, 2006-04 , 249.900, 2006-05 , 252.300, 2006-06 , 254.700, 2006-07 , 257.100, 2006-08 , 260.600, 2006-09
2006-03-29 We, 247.800, 2006-04 , 249.800, 2006-05 , 252.600, 2006-06 , 255.00, 2006-07 , 256.800, 2006-08 , 259.00, 2006-09
2006-03-28 Tu, 247.00, 2006-04 , 251.400, 2006-05 , 254.00, 2006-06 , 257.100, 2006-07 , 258.600, 2006-08 , 261.700, 2006-09
2006-03-27 Mo, 237.400, 2006-03 , 242.400, 2006-04 , 246.600, 2006-05 , 248.600, 2006-06 , 251.200, 2006-07 , 253.400, 2006-08
2006-03-24 Fr, 238.900, 2006-03 , 240.600, 2006-04 , 243.900, 2006-05 , 245.700, 2006-06 , 246.600, 2006-07 , 249.500, 2006-08
2006-03-23 Th, 235.00, 2006-03 , 237.600, 2006-04 , 240.900, 2006-05 , 242.300, 2006-06 , 243.700, 2006-07 , 245.700, 2006-08
2006-03-22 We, 236.200, 2006-03 , 238.600, 2006-04 , 240.00, 2006-05 , 241.900, 2006-06 , 244.00, 2006-07 , 245.500, 2006-08
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 233.700, 2006-03 , 236.900, 2006-04 , 238.600, 2006-05 , 240.500, 2006-06 , 242.300, 2006-07 , 244.400, 2006-08
2006-03-17 Fr, 235.00, 2006-03 , 237.600, 2006-04 , 240.800, 2006-05 , 243.100, 2006-06 , 245.500, 2006-07 , 247.300, 2006-08
2006-03-16 Th, 231.800, 2006-03 , 235.700, 2006-04 , 238.200, 2006-05 , 240.600, 2006-06 , 243.700, 2006-07 , 245.500, 2006-08
2006-03-15 We, 232.800, 2006-03 , 235.300, 2006-04 , 239.600, 2006-05 , 242.500, 2006-06 , 244.200, 2006-07 , 247.200, 2006-08
2006-03-14 Tu, 233.900, 2006-03 , 236.800, 2006-04 , 240.00, 2006-05 , 241.800, 2006-06 , 244.600, 2006-07 , 247.900, 2006-08
2006-03-13 Mo, 234.200, 2006-03 , 236.200, 2006-04 , 239.300, 2006-05 , 241.500, 2006-06 , 244.00, 2006-07 , 247.400, 2006-08
2006-03-10 Fr, 231.300, 2006-03 , 233.500, 2006-04 , 236.400, 2006-05 , 239.800, 2006-06 , 241.800, 2006-07 , 245.00, 2006-08
2006-03-09 Th, 237.200, 2006-03 , 239.600, 2006-04 , 241.700, 2006-05 , 244.500, 2006-06 , 247.00, 2006-07 , 249.100, 2006-08
2006-03-08 We, 232.500, 2006-03 , 235.200, 2006-04 , 237.200, 2006-05 , 239.400, 2006-06 , 242.300, 2006-07 , 245.00, 2006-08
2006-03-07 Tu, 240.500, 2006-03 , 242.900, 2006-04 , 245.100, 2006-05 , 247.300, 2006-06 , 249.900, 2006-07 , 253.00, 2006-08
2006-03-06 Mo, 243.500, 2006-03 , 246.00, 2006-04 , 248.600, 2006-05 , 250.200, 2006-06 , 252.200, 2006-07 , 254.600, 2006-08
2006-03-03 Fr, 249.400, 2006-03 , 251.700, 2006-04 , 254.800, 2006-05 , 257.200, 2006-06 , 259.100, 2006-07 , 261.400, 2006-08
2006-03-02 Th, 249.900, 2006-03 , 252.400, 2006-04 , 255.700, 2006-05 , 257.700, 2006-06 , 261.200, 2006-07 , 263.200, 2006-08
2006-03-01 We, 246.400, 2006-03 , 248.500, 2006-04 , 251.900, 2006-05 , 254.800, 2006-06 , 257.900, 2006-07 , 260.100, 2006-08
2006-02-28 Tu, 246.500, 2006-03 , 249.700, 2006-04 , 252.500, 2006-05 , 255.00, 2006-06 , 255.600, 2006-07 , 260.100, 2006-08
2006-02-27 Mo, 247.300, 2006-03 , 250.300, 2006-04 , 254.900, 2006-05 , 256.700, 2006-06 , 259.300, 2006-07 , 262.700, 2006-08
2006-02-24 Fr, 248.500, 2006-03 , 250.400, 2006-04 , 254.800, 2006-05 , 256.400, 2006-06 , 258.700, 2006-07 , 261.500, 2006-08
2006-02-23 Th, 240.100, 2006-03 , 243.00, 2006-04 , 245.900, 2006-05 , 247.400, 2006-06 , 250.400, 2006-07 , 252.800, 2006-08
2006-02-22 We, 242.00, 2006-02 , 246.900, 2006-03 , 249.400, 2006-04 , 252.300, 2006-05 , 254.00, 2006-06 , 255.400, 2006-07
2006-02-21 Tu, 245.200, 2006-02 , 248.700, 2006-03 , 250.600, 2006-04 , 252.600, 2006-05 , 254.300, 2006-06 , 256.00, 2006-07
2006-02-20 Mo, 242.900, 2006-02 , 246.100, 2006-03 , 247.700, 2006-04 , 249.700, 2006-05 , 250.800, 2006-06 , 252.100, 2006-07
2006-02-17 Fr, 236.100, 2006-02 , 237.100, 2006-03 , 238.700, 2006-04 , 240.700, 2006-05 , 241.800, 2006-06 , 243.100, 2006-07
2006-02-16 Th, 234.200, 2006-02 , 235.00, 2006-03 , 236.00, 2006-04 , 238.00, 2006-05 , 239.200, 2006-06 , 240.200, 2006-07
2006-02-15 We, 240.00, 2006-02 , 242.00, 2006-03 , 243.300, 2006-04 , 246.500, 2006-05 , 247.00, 2006-06 , 248.500, 2006-07
2006-02-14 Tu, 236.600, 2006-02 , 239.00, 2006-03 , 240.900, 2006-04 , 242.00, 2006-05 , 243.200, 2006-06 , 244.600, 2006-07
2006-02-13 Mo, 246.100, 2006-02 , 248.00, 2006-03 , 249.900, 2006-04 , 251.00, 2006-05 , 252.200, 2006-06 , 253.600, 2006-07
2006-02-10 Fr, 253.00, 2006-02 , 254.00, 2006-03 , 255.900, 2006-04 , 257.00, 2006-05 , 258.200, 2006-06 , 259.600, 2006-07
2006-02-09 Th, 257.100, 2006-02 , 259.200, 2006-03 , 261.900, 2006-04 , 263.00, 2006-05 , 263.00, 2006-06 , 264.500, 2006-07
2006-02-08 We, 253.300, 2006-02 , 254.100, 2006-03 , 255.900, 2006-04 , 254.300, 2006-05 , 254.00, 2006-06 , 255.500, 2006-07
2006-02-07 Tu, 264.600, 2006-02 , 263.100, 2006-03 , 264.900, 2006-04 , 263.300, 2006-05 , 263.00, 2006-06 , 264.500, 2006-07
2006-02-06 Mo, 258.700, 2006-02 , 257.100, 2006-03 , 258.900, 2006-04 , 257.300, 2006-05 , 257.00, 2006-06 , 258.500, 2006-07
2006-02-03 Fr, 263.500, 2006-02 , 263.600, 2006-03 , 264.300, 2006-04 , 264.600, 2006-05 , 265.400, 2006-06 , 267.500, 2006-07
2006-02-02 Th, 257.100, 2006-02 , 254.600, 2006-03 , 255.400, 2006-04 , 255.600, 2006-05 , 256.700, 2006-06 , 258.500, 2006-07
2006-02-01 We, 247.200, 2006-02 , 248.600, 2006-03 , 249.400, 2006-04 , 249.600, 2006-05 , 250.700, 2006-06 , 252.500, 2006-07
2006-01-31 Tu, 251.400, 2006-02 , 252.800, 2006-03 , 253.00, 2006-04 , 254.800, 2006-05 , 255.600, 2006-06 , 257.200, 2006-07
2006-01-30 Mo, 246.00, 2006-02 , 247.00, 2006-03 , 248.500, 2006-04 , 249.00, 2006-05 , 250.00, 2006-06 , 252.800, 2006-07
2006-01-27 Fr, 240.00, 2006-02 , 241.00, 2006-03 , 242.500, 2006-04 , 243.00, 2006-05 , 244.00, 2006-06 , 246.800, 2006-07
2006-01-26 Th, 234.900, 2006-02 , 235.500, 2006-03 , 238.00, 2006-04 , 239.500, 2006-05 , 241.600, 2006-06 , 244.600, 2006-07
2006-01-25 We, 230.700, 2006-01 , 234.00, 2006-02 , 234.600, 2006-03 , 237.400, 2006-04 , 238.400, 2006-05 , 240.700, 2006-06
2006-01-24 Tu, 228.900, 2006-01 , 232.400, 2006-02 , 233.500, 2006-03 , 234.900, 2006-04 , 236.600, 2006-05 , 238.700, 2006-06
2006-01-23 Mo, 223.900, 2006-01 , 226.400, 2006-02 , 227.800, 2006-03 , 228.900, 2006-04 , 230.600, 2006-05 , 232.700, 2006-06
2006-01-20 Fr, 224.200, 2006-01 , 228.200, 2006-02 , 229.300, 2006-03 , 230.900, 2006-04 , 232.600, 2006-05 , 234.800, 2006-06
2006-01-19 Th, 219.200, 2006-01 , 223.700, 2006-02 , 224.300, 2006-03 , 226.00, 2006-04 , 228.300, 2006-05 , 232.300, 2006-06
2006-01-18 We, 215.700, 2006-01 , 217.700, 2006-02 , 218.300, 2006-03 , 220.00, 2006-04 , 222.300, 2006-05 , 226.300, 2006-06
2006-01-17 Tu, 216.400, 2006-01 , 218.100, 2006-02 , 218.00, 2006-03 , 220.00, 2006-04 , 222.900, 2006-05 , 226.800, 2006-06
2006-01-16 Mo, 218.400, 2006-01 , 221.00, 2006-02 , 221.800, 2006-03 , 224.300, 2006-04 , 227.200, 2006-05 , 231.00, 2006-06
2006-01-13 Fr, 213.900, 2006-01 , 216.00, 2006-02 , 217.500, 2006-03 , 220.200, 2006-04 , 222.100, 2006-05 , 226.100, 2006-06
2006-01-12 Th, 212.200, 2006-01 , 214.800, 2006-02 , 215.700, 2006-03 , 218.100, 2006-04 , 220.00, 2006-05 , 223.900, 2006-06
2006-01-11 We, 208.00, 2006-01 , 211.500, 2006-02 , 213.900, 2006-03 , 216.400, 2006-04 , 218.700, 2006-05 , 222.300, 2006-06
2006-01-10 Tu, 205.600, 2006-01 , 208.800, 2006-02 , 210.500, 2006-03 , 213.00, 2006-04 , 216.900, 2006-05 , 220.200, 2006-06
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 202.500, 2006-01 , 204.300, 2006-02 , 205.400, 2006-03 , 208.500, 2006-04 , 211.400, 2006-05 , 214.700, 2006-06
2006-01-05 Th, 205.600, 2006-01 , 206.700, 2006-02 , 207.00, 2006-03 , 209.700, 2006-04 , 213.00, 2006-05 , 216.200, 2006-06
2006-01-04 We, 206.200, 2006-01 , 208.700, 2006-02 , 210.400, 2006-03 , 214.200, 2006-04 , 217.800, 2006-05 , 220.500, 2006-06
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 205.00, 2006-01 , 208.00, 2006-02 , 211.00, 2006-03 , 214.500, 2006-04 , 217.200, 2006-05 , 221.500, 2006-06
2005-12-29 Th, 206.900, 2006-01 , 210.200, 2006-02 , 212.300, 2006-03 , 215.600, 2006-04 , 218.500, 2006-05 , 222.00, 2006-06
2005-12-28 We, 202.200, 2006-01 , 204.800, 2006-02 , 207.100, 2006-03 , 209.900, 2006-04 , 212.500, 2006-05 , 216.00, 2006-06
2005-12-27 Tu, 198.500, 2006-01 , 200.00, 2006-02 , 202.600, 2006-03 , 205.700, 2006-04 , 208.00, 2006-05 , 212.200, 2006-06
2005-12-26 Mo, 198.100, 2006-01 , 201.800, 2006-02 , 203.600, 2006-03 , 206.00, 2006-04 , 210.00, 2006-05 , 212.600, 2006-06
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 200.300, 2006-01 , 201.700, 2006-02 , 204.00, 2006-03 , 206.400, 2006-04 , 208.00, 2006-05 , 211.900, 2006-06
2005-12-21 We, 197.600, 2005-12 , 199.800, 2006-01 , 199.900, 2006-02 , 202.300, 2006-03 , 204.100, 2006-04 , 206.400, 2006-05
2005-12-20 Tu, 199.100, 2005-12 , 200.100, 2006-01 , 199.00, 2006-02 , 202.00, 2006-03 , 205.200, 2006-04 , 208.600, 2006-05
2005-12-19 Mo, 196.600, 2005-12 , 199.900, 2006-01 , 200.500, 2006-02 , 203.400, 2006-03 , 206.300, 2006-04 , 209.00, 2006-05
2005-12-16 Fr, 191.200, 2005-12 , 193.900, 2006-01 , 194.500, 2006-02 , 197.400, 2006-03 , 200.300, 2006-04 , 203.00, 2006-05
2005-12-15 Th, 187.400, 2005-12 , 190.800, 2006-01 , 192.500, 2006-02 , 195.400, 2006-03 , 197.900, 2006-04 , 200.600, 2006-05
2005-12-14 We, 196.400, 2005-12 , 199.800, 2006-01 , 201.500, 2006-02 , 204.400, 2006-03 , 206.900, 2006-04 , 209.600, 2006-05
2005-12-13 Tu, 207.00, 2005-12 , 208.800, 2006-01 , 210.500, 2006-02 , 213.400, 2006-03 , 215.900, 2006-04 , 218.600, 2006-05
2005-12-12 Mo, 216.00, 2005-12 , 217.800, 2006-01 , 219.500, 2006-02 , 222.400, 2006-03 , 224.900, 2006-04 , 227.600, 2006-05
2005-12-09 Fr, 207.200, 2005-12 , 211.800, 2006-01 , 213.500, 2006-02 , 216.400, 2006-03 , 218.900, 2006-04 , 221.600, 2006-05
2005-12-08 Th, 203.600, 2005-12 , 206.600, 2006-01 , 207.800, 2006-02 , 210.400, 2006-03 , 213.700, 2006-04 , 216.300, 2006-05
2005-12-07 We, 200.700, 2005-12 , 203.300, 2006-01 , 204.300, 2006-02 , 207.100, 2006-03 , 210.00, 2006-04 , 213.200, 2006-05
2005-12-06 Tu, 197.500, 2005-12 , 198.600, 2006-01 , 200.600, 2006-02 , 203.300, 2006-03 , 206.00, 2006-04 , 208.400, 2006-05
2005-12-05 Mo, 197.00, 2005-12 , 198.00, 2006-01 , 200.800, 2006-02 , 202.800, 2006-03 , 206.00, 2006-04 , 207.900, 2006-05
2005-12-02 Fr, 192.100, 2005-12 , 193.300, 2006-01 , 195.300, 2006-02 , 198.00, 2006-03 , 200.500, 2006-04 , 202.500, 2006-05
2005-12-01 Th, 189.700, 2005-12 , 191.100, 2006-01 , 192.200, 2006-02 , 194.500, 2006-03 , 196.800, 2006-04 , 199.500, 2006-05
2005-11-30 We, 190.800, 2005-12 , 192.900, 2006-01 , 194.00, 2006-02 , 196.100, 2006-03 , 198.700, 2006-04 , 201.600, 2006-05
2005-11-29 Tu, 193.00, 2005-12 , 195.400, 2006-01 , 196.500, 2006-02 , 198.400, 2006-03 , 200.700, 2006-04 , 203.700, 2006-05
2005-11-28 Mo, 194.500, 2005-12 , 196.700, 2006-01 , 198.300, 2006-02 , 200.800, 2006-03 , 203.300, 2006-04 , 205.800, 2006-05
2005-11-25 Fr, 194.500, 2005-12 , 196.400, 2006-01 , 197.800, 2006-02 , 199.600, 2006-03 , 202.100, 2006-04 , 204.300, 2006-05
2005-11-24 Th, 189.500, 2005-11 , 194.900, 2005-12 , 196.700, 2006-01 , 198.600, 2006-02 , 200.800, 2006-03 , 202.200, 2006-04
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 187.400, 2005-11 , 189.400, 2005-12 , 191.200, 2006-01 , 193.400, 2006-02 , 195.500, 2006-03 , 197.700, 2006-04
2005-11-21 Mo, 183.200, 2005-11 , 186.200, 2005-12 , 187.600, 2006-01 , 189.600, 2006-02 , 191.600, 2006-03 , 193.200, 2006-04
2005-11-18 Fr, 182.600, 2005-11 , 184.700, 2005-12 , 186.700, 2006-01 , 188.00, 2006-02 , 189.900, 2006-03 , 191.800, 2006-04
2005-11-17 Th, 185.00, 2005-11 , 187.100, 2005-12 , 188.200, 2006-01 , 189.100, 2006-02 , 191.100, 2006-03 , 192.800, 2006-04
2005-11-16 We, 184.800, 2005-11 , 187.500, 2005-12 , 187.500, 2006-01 , 188.400, 2006-02 , 190.100, 2006-03 , 192.200, 2006-04
2005-11-15 Tu, 187.900, 2005-11 , 189.00, 2005-12 , 189.00, 2006-01 , 189.800, 2006-02 , 192.400, 2006-03 , 194.00, 2006-04
2005-11-14 Mo, 187.500, 2005-11 , 188.700, 2005-12 , 188.00, 2006-01 , 188.500, 2006-02 , 190.600, 2006-03 , 192.400, 2006-04
2005-11-11 Fr, 182.00, 2005-11 , 183.400, 2005-12 , 183.500, 2006-01 , 184.200, 2006-02 , 186.00, 2006-03 , 187.300, 2006-04
2005-11-10 Th, 182.800, 2005-11 , 184.200, 2005-12 , 184.00, 2006-01 , 184.500, 2006-02 , 186.100, 2006-03 , 186.900, 2006-04
2005-11-09 We, 183.800, 2005-11 , 184.200, 2005-12 , 184.100, 2006-01 , 184.400, 2006-02 , 185.900, 2006-03 , 187.500, 2006-04
2005-11-08 Tu, 183.400, 2005-11 , 183.400, 2005-12 , 183.100, 2006-01 , 183.600, 2006-02 , 185.300, 2006-03 , 186.700, 2006-04
2005-11-07 Mo, 185.00, 2005-11 , 184.900, 2005-12 , 184.900, 2006-01 , 185.200, 2006-02 , 187.300, 2006-03 , 188.600, 2006-04
2005-11-04 Fr, 188.100, 2005-11 , 187.800, 2005-12 , 187.900, 2006-01 , 189.200, 2006-02 , 190.900, 2006-03 , 191.900, 2006-04
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 188.700, 2005-11 , 187.900, 2005-12 , 187.700, 2006-01 , 188.900, 2006-02 , 190.500, 2006-03 , 192.300, 2006-04
2005-11-01 Tu, 188.00, 2005-11 , 187.200, 2005-12 , 187.700, 2006-01 , 187.700, 2006-02 , 189.200, 2006-03 , 190.700, 2006-04
2005-10-31 Mo, 186.100, 2005-11 , 185.600, 2005-12 , 185.600, 2006-01 , 185.900, 2006-02 , 187.300, 2006-03 , 188.900, 2006-04
2005-10-28 Fr, 190.00, 2005-11 , 190.200, 2005-12 , 189.800, 2006-01 , 190.00, 2006-02 , 191.800, 2006-03 , 193.300, 2006-04
2005-10-27 Th, 189.500, 2005-11 , 187.700, 2005-12 , 187.300, 2006-01 , 187.900, 2006-02 , 188.600, 2006-03 , 189.700, 2006-04
2005-10-26 We, 195.500, 2005-11 , 193.200, 2005-12 , 192.800, 2006-01 , 193.900, 2006-02 , 194.300, 2006-03 , 195.700, 2006-04
2005-10-25 Tu, 200.400, 2005-10 , 197.300, 2005-11 , 195.800, 2005-12 , 195.300, 2006-01 , 195.400, 2006-02 , 196.300, 2006-03
2005-10-24 Mo, 200.400, 2005-10 , 197.100, 2005-11 , 196.600, 2005-12 , 196.200, 2006-01 , 196.600, 2006-02 , 197.300, 2006-03
2005-10-21 Fr, 194.600, 2005-10 , 193.400, 2005-11 , 193.500, 2005-12 , 192.700, 2006-01 , 193.600, 2006-02 , 195.300, 2006-03
2005-10-20 Th, 193.600, 2005-10 , 192.400, 2005-11 , 192.500, 2005-12 , 191.900, 2006-01 , 192.300, 2006-02 , 193.600, 2006-03
2005-10-19 We, 197.800, 2005-10 , 197.500, 2005-11 , 197.600, 2005-12 , 197.900, 2006-01 , 198.300, 2006-02 , 199.600, 2006-03
2005-10-18 Tu, 199.500, 2005-10 , 201.00, 2005-11 , 200.600, 2005-12 , 200.800, 2006-01 , 201.00, 2006-02 , 203.00, 2006-03
2005-10-17 Mo, 200.00, 2005-10 , 200.00, 2005-11 , 199.700, 2005-12 , 199.400, 2006-01 , 200.300, 2006-02 , 201.600, 2006-03
2005-10-14 Fr, 200.00, 2005-10 , 199.800, 2005-11 , 198.900, 2005-12 , 199.300, 2006-01 , 199.700, 2006-02 , 200.500, 2006-03
2005-10-13 Th, 199.300, 2005-10 , 200.800, 2005-11 , 200.500, 2005-12 , 201.100, 2006-01 , 201.800, 2006-02 , 203.900, 2006-03
2005-10-12 We, 202.900, 2005-10 , 204.00, 2005-11 , 202.900, 2005-12 , 203.800, 2006-01 , 203.900, 2006-02 , 205.500, 2006-03
2005-10-11 Tu, 200.700, 2005-10 , 201.100, 2005-11 , 198.900, 2005-12 , 200.500, 2006-01 , 201.300, 2006-02 , 202.00, 2006-03
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 195.800, 2005-10 , 195.200, 2005-11 , 193.500, 2005-12 , 194.700, 2006-01 , 195.300, 2006-02 , 197.00, 2006-03
2005-10-06 Th, 195.300, 2005-10 , 195.400, 2005-11 , 194.900, 2005-12 , 194.900, 2006-01 , 195.200, 2006-02 , 196.900, 2006-03
2005-10-05 We, 196.00, 2005-10 , 196.400, 2005-11 , 195.600, 2005-12 , 195.300, 2006-01 , 197.100, 2006-02 , 199.00, 2006-03
2005-10-04 Tu, 195.600, 2005-10 , 196.600, 2005-11 , 196.00, 2005-12 , 195.400, 2006-01 , 195.700, 2006-02 , 197.100, 2006-03
2005-10-03 Mo, 195.700, 2005-10 , 194.400, 2005-11 , 193.500, 2005-12 , 193.600, 2006-01 , 193.100, 2006-02 , 194.800, 2006-03
2005-09-30 Fr, 190.600, 2005-10 , 189.900, 2005-11 , 188.200, 2005-12 , 188.500, 2006-01 , 187.800, 2006-02 , 190.300, 2006-03
2005-09-29 Th, 190.200, 2005-10 , 189.600, 2005-11 , 188.400, 2005-12 , 188.500, 2006-01 , 188.300, 2006-02 , 190.300, 2006-03
2005-09-28 We, 188.100, 2005-10 , 185.100, 2005-11 , 184.300, 2005-12 , 183.900, 2006-01 , 184.00, 2006-02 , 184.900, 2006-03
2005-09-27 Tu, 189.00, 2005-10 , 185.100, 2005-11 , 183.900, 2005-12 , 183.600, 2006-01 , 184.00, 2006-02 , 184.800, 2006-03
2005-09-26 Mo, 193.00, 2005-09 , 185.00, 2005-10 , 183.600, 2005-11 , 181.800, 2005-12 , 181.500, 2006-01 , 181.500, 2006-02
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 192.700, 2005-09 , 190.00, 2005-10 , 188.100, 2005-11 , 187.100, 2005-12 , 187.500, 2006-01 , 186.400, 2006-02
2005-09-21 We, 189.500, 2005-09 , 189.300, 2005-10 , 187.100, 2005-11 , 186.400, 2005-12 , 186.200, 2006-01 , 185.900, 2006-02
2005-09-20 Tu, 188.900, 2005-09 , 187.900, 2005-10 , 187.100, 2005-11 , 186.500, 2005-12 , 186.100, 2006-01 , 186.800, 2006-02
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 187.300, 2005-09 , 184.00, 2005-10 , 182.00, 2005-11 , 181.500, 2005-12 , 181.300, 2006-01 , 181.800, 2006-02
2005-09-15 Th, 186.900, 2005-09 , 183.700, 2005-10 , 182.500, 2005-11 , 181.900, 2005-12 , 182.100, 2006-01 , 182.800, 2006-02
2005-09-14 We, 183.200, 2005-09 , 181.00, 2005-10 , 179.600, 2005-11 , 178.700, 2005-12 , 178.200, 2006-01 , 179.400, 2006-02
2005-09-13 Tu, 179.900, 2005-09 , 178.200, 2005-10 , 177.800, 2005-11 , 177.400, 2005-12 , 177.100, 2006-01 , 177.00, 2006-02
2005-09-12 Mo, 185.400, 2005-09 , 184.200, 2005-10 , 183.800, 2005-11 , 183.400, 2005-12 , 183.100, 2006-01 , 183.00, 2006-02
2005-09-09 Fr, 189.600, 2005-09 , 188.00, 2005-10 , 187.800, 2005-11 , 186.900, 2005-12 , 187.100, 2006-01 , 187.00, 2006-02
2005-09-08 Th, 188.00, 2005-09 , 187.800, 2005-10 , 188.300, 2005-11 , 187.600, 2005-12 , 187.300, 2006-01 , 187.600, 2006-02
2005-09-07 We, 181.500, 2005-09 , 184.300, 2005-10 , 183.900, 2005-11 , 183.400, 2005-12 , 183.500, 2006-01 , 184.300, 2006-02
2005-09-06 Tu, 184.700, 2005-09 , 186.200, 2005-10 , 185.900, 2005-11 , 185.500, 2005-12 , 185.400, 2006-01 , 185.600, 2006-02
2005-09-05 Mo, 184.00, 2005-09 , 184.100, 2005-10 , 184.500, 2005-11 , 184.200, 2005-12 , 184.200, 2006-01 , 184.500, 2006-02
2005-09-02 Fr, 180.300, 2005-09 , 180.600, 2005-10 , 180.400, 2005-11 , 179.900, 2005-12 , 179.800, 2006-01 , 181.300, 2006-02
2005-09-01 Th, 179.800, 2005-09 , 179.800, 2005-10 , 178.200, 2005-11 , 178.300, 2005-12 , 178.100, 2006-01 , 180.500, 2006-02
2005-08-31 We, 177.100, 2005-09 , 177.800, 2005-10 , 176.800, 2005-11 , 177.200, 2005-12 , 177.700, 2006-01 , 179.500, 2006-02
2005-08-30 Tu, 171.100, 2005-09 , 172.100, 2005-10 , 170.800, 2005-11 , 171.700, 2005-12 , 171.800, 2006-01 , 173.500, 2006-02
2005-08-29 Mo, 175.500, 2005-09 , 173.600, 2005-10 , 172.100, 2005-11 , 173.00, 2005-12 , 173.400, 2006-01 , 174.300, 2006-02
2005-08-26 Fr, 169.500, 2005-09 , 171.400, 2005-10 , 170.700, 2005-11 , 170.200, 2005-12 , 170.600, 2006-01 , 171.500, 2006-02
2005-08-25 Th, 169.00, 2005-08 , 173.600, 2005-09 , 173.500, 2005-10 , 173.800, 2005-11 , 173.00, 2005-12 , 173.100, 2006-01
2005-08-24 We, 174.500, 2005-08 , 173.300, 2005-09 , 172.100, 2005-10 , 172.700, 2005-11 , 172.900, 2005-12 , 173.00, 2006-01
2005-08-23 Tu, 171.400, 2005-08 , 171.400, 2005-09 , 171.100, 2005-10 , 170.200, 2005-11 , 170.100, 2005-12 , 170.600, 2006-01
2005-08-22 Mo, 170.700, 2005-08 , 168.00, 2005-09 , 167.300, 2005-10 , 167.400, 2005-11 , 167.400, 2005-12 , 169.00, 2006-01
2005-08-19 Fr, 167.00, 2005-08 , 162.00, 2005-09 , 161.300, 2005-10 , 161.400, 2005-11 , 162.700, 2005-12 , 164.500, 2006-01
2005-08-18 Th, 166.600, 2005-08 , 160.500, 2005-09 , 160.400, 2005-10 , 161.800, 2005-11 , 163.400, 2005-12 , 165.100, 2006-01
2005-08-17 We, 172.800, 2005-08 , 160.00, 2005-09 , 160.100, 2005-10 , 160.300, 2005-11 , 163.200, 2005-12 , 164.300, 2006-01
2005-08-16 Tu, 175.500, 2005-08 , 161.700, 2005-09 , 159.900, 2005-10 , 161.400, 2005-11 , 164.00, 2005-12 , 166.500, 2006-01
2005-08-15 Mo, 175.00, 2005-08 , 164.200, 2005-09 , 155.600, 2005-10 , 157.600, 2005-11 , 159.500, 2005-12 , 161.900, 2006-01
2005-08-12 Fr, 181.00, 2005-08 , 170.200, 2005-09 , 161.200, 2005-10 , 160.200, 2005-11 , 162.600, 2005-12 , 163.600, 2006-01
2005-08-11 Th, 184.600, 2005-08 , 176.200, 2005-09 , 167.200, 2005-10 , 165.900, 2005-11 , 167.100, 2005-12 , 168.100, 2006-01
2005-08-10 We, 183.00, 2005-08 , 175.00, 2005-09 , 167.500, 2005-10 , 164.100, 2005-11 , 165.00, 2005-12 , 165.800, 2006-01
2005-08-09 Tu, 190.500, 2005-08 , 183.400, 2005-09 , 176.200, 2005-10 , 171.800, 2005-11 , 171.800, 2005-12 , 172.200, 2006-01
2005-08-08 Mo, 197.600, 2005-08 , 189.400, 2005-09 , 182.200, 2005-10 , 177.800, 2005-11 , 177.800, 2005-12 , 178.200, 2006-01
2005-08-05 Fr, 194.500, 2005-08 , 188.900, 2005-09 , 182.300, 2005-10 , 179.00, 2005-11 , 179.100, 2005-12 , 180.700, 2006-01
2005-08-04 Th, 192.800, 2005-08 , 187.900, 2005-09 , 181.300, 2005-10 , 177.500, 2005-11 , 176.700, 2005-12 , 177.500, 2006-01
2005-08-03 We, 200.500, 2005-08 , 193.900, 2005-09 , 187.300, 2005-10 , 183.500, 2005-11 , 182.700, 2005-12 , 183.500, 2006-01
2005-08-02 Tu, 201.100, 2005-08 , 194.00, 2005-09 , 188.00, 2005-10 , 183.500, 2005-11 , 182.700, 2005-12 , 182.600, 2006-01
2005-08-01 Mo, 206.900, 2005-08 , 200.00, 2005-09 , 194.00, 2005-10 , 189.500, 2005-11 , 188.700, 2005-12 , 188.600, 2006-01
2005-07-29 Fr, 204.600, 2005-08 , 199.600, 2005-09 , 193.900, 2005-10 , 188.800, 2005-11 , 187.700, 2005-12 , 188.400, 2006-01
2005-07-28 Th, 199.800, 2005-08 , 195.600, 2005-09 , 189.700, 2005-10 , 184.400, 2005-11 , 183.600, 2005-12 , 183.600, 2006-01
2005-07-27 We, 199.200, 2005-08 , 194.800, 2005-09 , 188.600, 2005-10 , 184.600, 2005-11 , 183.300, 2005-12 , 182.700, 2006-01
2005-07-26 Tu, 204.200, 2005-08 , 199.800, 2005-09 , 193.600, 2005-10 , 189.600, 2005-11 , 188.300, 2005-12 , 187.700, 2006-01
2005-07-25 Mo, 203.100, 2005-07 , 204.100, 2005-08 , 199.300, 2005-09 , 192.700, 2005-10 , 188.700, 2005-11 , 187.800, 2005-12
2005-07-22 Fr, 206.400, 2005-07 , 204.800, 2005-08 , 200.00, 2005-09 , 192.100, 2005-10 , 189.00, 2005-11 , 188.300, 2005-12
2005-07-21 Th, 202.500, 2005-07 , 201.500, 2005-08 , 196.00, 2005-09 , 187.100, 2005-10 , 184.400, 2005-11 , 183.500, 2005-12
2005-07-20 We, 203.00, 2005-07 , 201.400, 2005-08 , 195.100, 2005-09 , 186.400, 2005-10 , 183.300, 2005-11 , 182.700, 2005-12
2005-07-19 Tu, 203.00, 2005-07 , 202.600, 2005-08 , 197.500, 2005-09 , 188.900, 2005-10 , 184.700, 2005-11 , 183.00, 2005-12
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 199.200, 2005-07 , 198.800, 2005-08 , 192.500, 2005-09 , 183.900, 2005-10 , 179.700, 2005-11 , 178.00, 2005-12
2005-07-14 Th, 197.300, 2005-07 , 195.100, 2005-08 , 188.500, 2005-09 , 181.00, 2005-10 , 176.700, 2005-11 , 175.500, 2005-12
2005-07-13 We, 194.00, 2005-07 , 191.700, 2005-08 , 184.300, 2005-09 , 178.00, 2005-10 , 173.800, 2005-11 , 172.100, 2005-12
2005-07-12 Tu, 195.800, 2005-07 , 192.800, 2005-08 , 186.100, 2005-09 , 181.200, 2005-10 , 176.600, 2005-11 , 174.900, 2005-12
2005-07-11 Mo, 188.600, 2005-07 , 187.800, 2005-08 , 181.100, 2005-09 , 176.200, 2005-10 , 171.600, 2005-11 , 169.900, 2005-12
2005-07-08 Fr, 188.300, 2005-07 , 187.800, 2005-08 , 180.600, 2005-09 , 175.800, 2005-10 , 171.100, 2005-11 , 168.800, 2005-12
2005-07-07 Th, 195.700, 2005-07 , 190.600, 2005-08 , 185.600, 2005-09 , 180.800, 2005-10 , 176.100, 2005-11 , 173.500, 2005-12
2005-07-06 We, 189.800, 2005-07 , 184.600, 2005-08 , 180.00, 2005-09 , 175.700, 2005-10 , 171.700, 2005-11 , 168.700, 2005-12
2005-07-05 Tu, 182.800, 2005-07 , 179.600, 2005-08 , 175.00, 2005-09 , 170.700, 2005-10 , 166.700, 2005-11 , 165.300, 2005-12
2005-07-04 Mo, 178.400, 2005-07 , 174.900, 2005-08 , 170.00, 2005-09 , 165.700, 2005-10 , 163.00, 2005-11 , 162.600, 2005-12
2005-07-01 Fr, 172.300, 2005-07 , 170.00, 2005-08 , 165.100, 2005-09 , 160.700, 2005-10 , 158.400, 2005-11 , 158.900, 2005-12
2005-06-30 Th, 173.200, 2005-07 , 171.600, 2005-08 , 167.400, 2005-09 , 163.400, 2005-10 , 161.100, 2005-11 , 162.100, 2005-12
2005-06-29 We, 171.100, 2005-07 , 169.300, 2005-08 , 165.800, 2005-09 , 160.900, 2005-10 , 159.500, 2005-11 , 159.900, 2005-12
2005-06-28 Tu, 170.100, 2005-07 , 168.500, 2005-08 , 164.200, 2005-09 , 159.200, 2005-10 , 158.500, 2005-11 , 159.200, 2005-12
2005-06-27 Mo, 168.600, 2005-07 , 167.400, 2005-08 , 162.900, 2005-09 , 157.500, 2005-10 , 156.900, 2005-11 , 157.600, 2005-12
2005-06-24 Fr, 167.00, 2005-06 , 165.700, 2005-07 , 164.100, 2005-08 , 160.900, 2005-09 , 156.600, 2005-10 , 155.600, 2005-11
2005-06-23 Th, 165.800, 2005-06 , 163.100, 2005-07 , 159.500, 2005-08 , 156.600, 2005-09 , 153.900, 2005-10 , 153.00, 2005-11
2005-06-22 We, 163.600, 2005-06 , 161.00, 2005-07 , 157.100, 2005-08 , 153.600, 2005-09 , 152.300, 2005-10 , 151.900, 2005-11
2005-06-21 Tu, 162.400, 2005-06 , 160.400, 2005-07 , 156.00, 2005-08 , 152.300, 2005-09 , 151.700, 2005-10 , 151.100, 2005-11
2005-06-20 Mo, 161.700, 2005-06 , 160.600, 2005-07 , 156.500, 2005-08 , 152.800, 2005-09 , 152.00, 2005-10 , 151.700, 2005-11
2005-06-17 Fr, 161.100, 2005-06 , 158.600, 2005-07 , 154.400, 2005-08 , 151.00, 2005-09 , 149.800, 2005-10 , 150.00, 2005-11
2005-06-16 Th, 157.500, 2005-06 , 156.700, 2005-07 , 152.00, 2005-08 , 149.500, 2005-09 , 149.500, 2005-10 , 149.100, 2005-11
2005-06-15 We, 162.00, 2005-06 , 160.600, 2005-07 , 156.200, 2005-08 , 152.700, 2005-09 , 152.600, 2005-10 , 152.600, 2005-11
2005-06-14 Tu, 162.600, 2005-06 , 161.800, 2005-07 , 157.00, 2005-08 , 153.200, 2005-09 , 152.200, 2005-10 , 152.700, 2005-11
2005-06-13 Mo, 160.800, 2005-06 , 159.500, 2005-07 , 154.700, 2005-08 , 149.700, 2005-09 , 149.00, 2005-10 , 149.400, 2005-11
2005-06-10 Fr, 160.800, 2005-06 , 160.00, 2005-07 , 154.900, 2005-08 , 150.600, 2005-09 , 149.700, 2005-10 , 149.600, 2005-11
2005-06-09 Th, 160.600, 2005-06 , 158.400, 2005-07 , 154.300, 2005-08 , 150.600, 2005-09 , 149.600, 2005-10 , 149.900, 2005-11
2005-06-08 We, 161.800, 2005-06 , 159.100, 2005-07 , 156.800, 2005-08 , 153.600, 2005-09 , 152.500, 2005-10 , 152.200, 2005-11
2005-06-07 Tu, 159.300, 2005-06 , 159.00, 2005-07 , 156.600, 2005-08 , 154.700, 2005-09 , 153.900, 2005-10 , 154.200, 2005-11
2005-06-06 Mo, 158.100, 2005-06 , 159.00, 2005-07 , 155.500, 2005-08 , 153.500, 2005-09 , 152.900, 2005-10 , 152.700, 2005-11
2005-06-03 Fr, 155.700, 2005-06 , 155.00, 2005-07 , 152.600, 2005-08 , 151.500, 2005-09 , 151.400, 2005-10 , 151.200, 2005-11
2005-06-02 Th, 154.900, 2005-06 , 153.600, 2005-07 , 151.800, 2005-08 , 150.600, 2005-09 , 150.300, 2005-10 , 150.500, 2005-11
2005-06-01 We, 152.300, 2005-06 , 151.00, 2005-07 , 148.400, 2005-08 , 147.200, 2005-09 , 147.300, 2005-10 , 148.100, 2005-11
2005-05-31 Tu, 153.500, 2005-06 , 151.800, 2005-07 , 149.300, 2005-08 , 147.800, 2005-09 , 147.900, 2005-10 , 148.200, 2005-11
2005-05-30 Mo, 154.00, 2005-06 , 152.500, 2005-07 , 150.100, 2005-08 , 148.00, 2005-09 , 148.00, 2005-10 , 148.400, 2005-11
2005-05-27 Fr, 154.00, 2005-06 , 152.300, 2005-07 , 149.500, 2005-08 , 147.800, 2005-09 , 147.800, 2005-10 , 148.500, 2005-11
2005-05-26 Th, 153.300, 2005-06 , 152.00, 2005-07 , 148.600, 2005-08 , 147.200, 2005-09 , 147.200, 2005-10 , 148.00, 2005-11
2005-05-25 We, 152.200, 2005-05 , 152.400, 2005-06 , 150.00, 2005-07 , 146.500, 2005-08 , 145.300, 2005-09 , 145.00, 2005-10
2005-05-24 Tu, 157.900, 2005-05 , 155.600, 2005-06 , 152.900, 2005-07 , 149.200, 2005-08 , 147.300, 2005-09 , 147.00, 2005-10
2005-05-23 Mo, 153.700, 2005-05 , 152.00, 2005-06 , 149.00, 2005-07 , 146.400, 2005-08 , 145.00, 2005-09 , 145.100, 2005-10
2005-05-20 Fr, 152.600, 2005-05 , 149.900, 2005-06 , 146.300, 2005-07 , 143.800, 2005-08 , 143.700, 2005-09 , 144.200, 2005-10
2005-05-19 Th, 152.900, 2005-05 , 149.500, 2005-06 , 145.800, 2005-07 , 144.200, 2005-08 , 143.900, 2005-09 , 143.900, 2005-10
2005-05-18 We, 152.200, 2005-05 , 148.500, 2005-06 , 145.900, 2005-07 , 144.700, 2005-08 , 144.00, 2005-09 , 144.200, 2005-10
2005-05-17 Tu, 151.400, 2005-05 , 146.700, 2005-06 , 143.900, 2005-07 , 142.600, 2005-08 , 142.800, 2005-09 , 142.500, 2005-10
2005-05-16 Mo, 150.500, 2005-05 , 146.00, 2005-06 , 143.800, 2005-07 , 142.700, 2005-08 , 142.200, 2005-09 , 143.00, 2005-10
2005-05-13 Fr, 147.300, 2005-05 , 144.400, 2005-06 , 142.800, 2005-07 , 141.100, 2005-08 , 140.800, 2005-09 , 141.00, 2005-10
2005-05-12 Th, 145.500, 2005-05 , 143.00, 2005-06 , 141.200, 2005-07 , 139.300, 2005-08 , 138.900, 2005-09 , 138.900, 2005-10
2005-05-11 We, 146.400, 2005-05 , 143.300, 2005-06 , 141.200, 2005-07 , 139.800, 2005-08 , 139.00, 2005-09 , 139.200, 2005-10
2005-05-10 Tu, 145.900, 2005-05 , 143.500, 2005-06 , 142.200, 2005-07 , 140.400, 2005-08 , 140.200, 2005-09 , 139.500, 2005-10
2005-05-09 Mo, 146.300, 2005-05 , 143.00, 2005-06 , 141.100, 2005-07 , 139.800, 2005-08 , 139.500, 2005-09 , 139.500, 2005-10
2005-05-06 Fr, 143.400, 2005-05 , 139.500, 2005-06 , 137.400, 2005-07 , 136.200, 2005-08 , 136.700, 2005-09 , 137.100, 2005-10
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 138.900, 2005-05 , 137.900, 2005-06 , 136.100, 2005-07 , 136.200, 2005-08 , 136.500, 2005-09 , 137.800, 2005-10
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 138.100, 2005-05 , 137.600, 2005-06 , 137.400, 2005-07 , 137.200, 2005-08 , 138.300, 2005-09 , 138.300, 2005-10
2005-04-27 We, 140.300, 2005-05 , 139.500, 2005-06 , 139.100, 2005-07 , 139.900, 2005-08 , 139.900, 2005-09 , 140.200, 2005-10
2005-04-26 Tu, 140.00, 2005-05 , 139.00, 2005-06 , 138.900, 2005-07 , 139.00, 2005-08 , 139.200, 2005-09 , 139.400, 2005-10
2005-04-25 Mo, 141.800, 2005-05 , 141.00, 2005-06 , 140.300, 2005-07 , 140.600, 2005-08 , 141.200, 2005-09 , 140.800, 2005-10
2005-04-22 Fr, 140.600, 2005-04 , 141.800, 2005-05 , 140.300, 2005-06 , 140.300, 2005-07 , 140.100, 2005-08 , 140.900, 2005-09
2005-04-21 Th, 142.600, 2005-04 , 142.00, 2005-05 , 140.600, 2005-06 , 140.600, 2005-07 , 140.600, 2005-08 , 141.200, 2005-09
2005-04-20 We, 143.100, 2005-04 , 143.00, 2005-05 , 142.400, 2005-06 , 142.00, 2005-07 , 142.500, 2005-08 , 142.900, 2005-09
2005-04-19 Tu, 142.00, 2005-04 , 141.600, 2005-05 , 140.800, 2005-06 , 140.100, 2005-07 , 140.600, 2005-08 , 141.00, 2005-09
2005-04-18 Mo, 141.500, 2005-04 , 141.500, 2005-05 , 140.600, 2005-06 , 139.900, 2005-07 , 140.400, 2005-08 , 140.900, 2005-09
2005-04-15 Fr, 142.400, 2005-04 , 142.500, 2005-05 , 141.900, 2005-06 , 141.400, 2005-07 , 142.200, 2005-08 , 142.200, 2005-09
2005-04-14 Th, 142.200, 2005-04 , 142.700, 2005-05 , 142.500, 2005-06 , 142.400, 2005-07 , 142.400, 2005-08 , 143.300, 2005-09
2005-04-13 We, 140.500, 2005-04 , 141.900, 2005-05 , 140.900, 2005-06 , 140.900, 2005-07 , 141.100, 2005-08 , 141.800, 2005-09
2005-04-12 Tu, 140.700, 2005-04 , 141.600, 2005-05 , 142.100, 2005-06 , 142.300, 2005-07 , 142.700, 2005-08 , 143.100, 2005-09
2005-04-11 Mo, 139.100, 2005-04 , 139.500, 2005-05 , 139.800, 2005-06 , 140.300, 2005-07 , 140.900, 2005-08 , 142.00, 2005-09
2005-04-08 Fr, 141.900, 2005-04 , 142.00, 2005-05 , 142.00, 2005-06 , 142.700, 2005-07 , 143.100, 2005-08 , 145.00, 2005-09
2005-04-07 Th, 142.900, 2005-04 , 143.200, 2005-05 , 143.00, 2005-06 , 144.200, 2005-07 , 145.00, 2005-08 , 146.900, 2005-09
2005-04-06 We, 145.500, 2005-04 , 143.900, 2005-05 , 143.300, 2005-06 , 144.400, 2005-07 , 145.200, 2005-08 , 147.800, 2005-09
2005-04-05 Tu, 146.200, 2005-04 , 147.300, 2005-05 , 147.200, 2005-06 , 147.800, 2005-07 , 149.200, 2005-08 , 150.500, 2005-09
2005-04-04 Mo, 145.00, 2005-04 , 145.800, 2005-05 , 146.200, 2005-06 , 147.100, 2005-07 , 147.800, 2005-08 , 148.900, 2005-09
2005-04-01 Fr, 145.700, 2005-04 , 147.100, 2005-05 , 147.400, 2005-06 , 147.900, 2005-07 , 149.200, 2005-08 , 150.300, 2005-09
2005-03-31 Th, 144.700, 2005-04 , 145.00, 2005-05 , 145.400, 2005-06 , 145.800, 2005-07 , 146.500, 2005-08 , 149.200, 2005-09
2005-03-30 We, 143.800, 2005-04 , 145.400, 2005-05 , 146.400, 2005-06 , 147.200, 2005-07 , 148.100, 2005-08 , 149.00, 2005-09
2005-03-29 Tu, 140.400, 2005-04 , 141.900, 2005-05 , 141.900, 2005-06 , 142.500, 2005-07 , 143.400, 2005-08 , 144.500, 2005-09
2005-03-28 Mo, 139.400, 2005-04 , 140.700, 2005-05 , 140.700, 2005-06 , 141.00, 2005-07 , 141.500, 2005-08 , 141.900, 2005-09
2005-03-25 Fr, 136.00, 2005-03 , 138.500, 2005-04 , 140.100, 2005-05 , 140.400, 2005-06 , 140.400, 2005-07 , 141.00, 2005-08
2005-03-24 Th, 137.700, 2005-03 , 139.400, 2005-04 , 141.200, 2005-05 , 141.400, 2005-06 , 142.00, 2005-07 , 142.900, 2005-08
2005-03-23 We, 136.500, 2005-03 , 138.600, 2005-04 , 139.500, 2005-05 , 140.00, 2005-06 , 140.400, 2005-07 , 140.700, 2005-08
2005-03-22 Tu, 136.600, 2005-03 , 139.500, 2005-04 , 140.300, 2005-05 , 140.700, 2005-06 , 141.00, 2005-07 , 141.700, 2005-08
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 137.00, 2005-03 , 140.00, 2005-04 , 140.800, 2005-05 , 141.400, 2005-06 , 142.00, 2005-07 , 143.400, 2005-08
2005-03-17 Th, 137.00, 2005-03 , 139.500, 2005-04 , 141.00, 2005-05 , 141.300, 2005-06 , 141.800, 2005-07 , 143.200, 2005-08
2005-03-16 We, 135.100, 2005-03 , 136.400, 2005-04 , 138.200, 2005-05 , 139.300, 2005-06 , 139.400, 2005-07 , 141.00, 2005-08
2005-03-15 Tu, 136.100, 2005-03 , 137.800, 2005-04 , 139.600, 2005-05 , 140.00, 2005-06 , 140.900, 2005-07 , 141.900, 2005-08
2005-03-14 Mo, 134.400, 2005-03 , 135.700, 2005-04 , 137.600, 2005-05 , 138.100, 2005-06 , 138.800, 2005-07 , 139.800, 2005-08
2005-03-11 Fr, 133.500, 2005-03 , 134.900, 2005-04 , 136.500, 2005-05 , 136.900, 2005-06 , 137.400, 2005-07 , 138.400, 2005-08
2005-03-10 Th, 134.700, 2005-03 , 135.700, 2005-04 , 137.700, 2005-05 , 138.500, 2005-06 , 139.400, 2005-07 , 140.900, 2005-08
2005-03-09 We, 136.300, 2005-03 , 137.400, 2005-04 , 139.100, 2005-05 , 140.300, 2005-06 , 141.00, 2005-07 , 142.00, 2005-08
2005-03-08 Tu, 135.500, 2005-03 , 137.300, 2005-04 , 139.400, 2005-05 , 140.500, 2005-06 , 141.300, 2005-07 , 142.500, 2005-08
2005-03-07 Mo, 135.500, 2005-03 , 137.900, 2005-04 , 140.200, 2005-05 , 141.400, 2005-06 , 141.500, 2005-07 , 142.700, 2005-08
2005-03-04 Fr, 136.600, 2005-03 , 138.500, 2005-04 , 140.400, 2005-05 , 141.600, 2005-06 , 142.300, 2005-07 , 143.800, 2005-08
2005-03-03 Th, 135.00, 2005-03 , 137.00, 2005-04 , 138.700, 2005-05 , 140.00, 2005-06 , 140.600, 2005-07 , 141.900, 2005-08
2005-03-02 We, 133.500, 2005-03 , 135.600, 2005-04 , 137.100, 2005-05 , 139.300, 2005-06 , 140.300, 2005-07 , 141.800, 2005-08
2005-03-01 Tu, 132.500, 2005-03 , 133.600, 2005-04 , 135.300, 2005-05 , 137.600, 2005-06 , 138.300, 2005-07 , 139.200, 2005-08
2005-02-28 Mo, 135.00, 2005-03 , 136.800, 2005-04 , 139.00, 2005-05 , 141.300, 2005-06 , 141.700, 2005-07 , 142.900, 2005-08
2005-02-25 Fr, 135.300, 2005-03 , 137.200, 2005-04 , 140.00, 2005-05 , 142.900, 2005-06 , 143.500, 2005-07 , 144.500, 2005-08
2005-02-24 Th, 133.600, 2005-03 , 135.00, 2005-04 , 137.900, 2005-05 , 139.700, 2005-06 , 141.400, 2005-07 , 142.500, 2005-08
2005-02-23 We, 130.200, 2005-03 , 131.500, 2005-04 , 134.100, 2005-05 , 135.700, 2005-06 , 137.400, 2005-07 , 137.500, 2005-08
2005-02-22 Tu, 126.900, 2005-02 , 131.700, 2005-03 , 133.100, 2005-04 , 135.400, 2005-05 , 137.500, 2005-06 , 138.900, 2005-07
2005-02-21 Mo, 127.300, 2005-02 , 129.800, 2005-03 , 131.500, 2005-04 , 133.900, 2005-05 , 135.400, 2005-06 , 136.700, 2005-07
2005-02-18 Fr, 131.200, 2005-02 , 131.800, 2005-03 , 133.900, 2005-04 , 135.800, 2005-05 , 137.400, 2005-06 , 138.300, 2005-07
2005-02-17 Th, 132.100, 2005-02 , 132.900, 2005-03 , 134.800, 2005-04 , 136.600, 2005-05 , 137.700, 2005-06 , 139.00, 2005-07
2005-02-16 We, 131.900, 2005-02 , 134.400, 2005-03 , 136.500, 2005-04 , 138.500, 2005-05 , 140.100, 2005-06 , 141.200, 2005-07
2005-02-15 Tu, 131.700, 2005-02 , 132.600, 2005-03 , 134.400, 2005-04 , 135.900, 2005-05 , 137.400, 2005-06 , 138.600, 2005-07
2005-02-14 Mo, 133.100, 2005-02 , 134.300, 2005-03 , 136.00, 2005-04 , 139.200, 2005-05 , 141.00, 2005-06 , 143.00, 2005-07
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 132.300, 2005-02 , 134.900, 2005-03 , 136.500, 2005-04 , 140.600, 2005-05 , 142.800, 2005-06 , 144.300, 2005-07
2005-02-09 We, 134.100, 2005-02 , 136.500, 2005-03 , 138.200, 2005-04 , 140.500, 2005-05 , 143.700, 2005-06 , 145.500, 2005-07
2005-02-08 Tu, 132.700, 2005-02 , 135.600, 2005-03 , 137.200, 2005-04 , 138.400, 2005-05 , 140.400, 2005-06 , 142.00, 2005-07
2005-02-07 Mo, 131.200, 2005-02 , 133.700, 2005-03 , 135.700, 2005-04 , 136.500, 2005-05 , 138.00, 2005-06 , 139.00, 2005-07
2005-02-04 Fr, 130.200, 2005-02 , 132.400, 2005-03 , 134.00, 2005-04 , 134.900, 2005-05 , 136.700, 2005-06 , 137.600, 2005-07
2005-02-03 Th, 131.900, 2005-02 , 133.00, 2005-03 , 134.900, 2005-04 , 136.800, 2005-05 , 138.600, 2005-06 , 138.300, 2005-07
2005-02-02 We, 132.200, 2005-02 , 133.00, 2005-03 , 133.800, 2005-04 , 136.00, 2005-05 , 136.900, 2005-06 , 137.300, 2005-07
2005-02-01 Tu, 128.900, 2005-02 , 129.900, 2005-03 , 131.100, 2005-04 , 132.900, 2005-05 , 133.500, 2005-06 , 133.00, 2005-07
2005-01-31 Mo, 130.00, 2005-02 , 131.300, 2005-03 , 133.200, 2005-04 , 134.100, 2005-05 , 134.700, 2005-06 , 134.100, 2005-07
2005-01-28 Fr, 129.500, 2005-02 , 130.500, 2005-03 , 131.700, 2005-04 , 133.00, 2005-05 , 133.400, 2005-06 , 133.200, 2005-07
2005-01-27 Th, 128.00, 2005-02 , 129.200, 2005-03 , 130.400, 2005-04 , 131.500, 2005-05 , 131.900, 2005-06 , 131.300, 2005-07
2005-01-26 We, 127.500, 2005-02 , 128.300, 2005-03 , 129.500, 2005-04 , 129.800, 2005-05 , 130.500, 2005-06 , 130.500, 2005-07
2005-01-25 Tu, 124.900, 2005-01 , 127.500, 2005-02 , 128.500, 2005-03 , 129.500, 2005-04 , 129.500, 2005-05 , 130.300, 2005-06
2005-01-24 Mo, 122.600, 2005-01 , 127.600, 2005-02 , 129.500, 2005-03 , 130.200, 2005-04 , 131.00, 2005-05 , 131.100, 2005-06
2005-01-21 Fr, 120.100, 2005-01 , 124.100, 2005-02 , 126.200, 2005-03 , 128.00, 2005-04 , 128.200, 2005-05 , 129.00, 2005-06
2005-01-20 Th, 122.500, 2005-01 , 124.300, 2005-02 , 126.500, 2005-03 , 128.500, 2005-04 , 129.00, 2005-05 , 129.00, 2005-06
2005-01-19 We, 119.800, 2005-01 , 122.500, 2005-02 , 124.200, 2005-03 , 125.600, 2005-04 , 125.700, 2005-05 , 126.200, 2005-06
2005-01-18 Tu, 117.500, 2005-01 , 119.100, 2005-02 , 121.00, 2005-03 , 122.500, 2005-04 , 122.500, 2005-05 , 122.800, 2005-06
2005-01-17 Mo, 116.00, 2005-01 , 118.600, 2005-02 , 120.100, 2005-03 , 120.600, 2005-04 , 121.100, 2005-05 , 122.00, 2005-06
2005-01-14 Fr, 116.800, 2005-01 , 118.700, 2005-02 , 120.700, 2005-03 , 122.200, 2005-04 , 122.300, 2005-05 , 122.600, 2005-06
2005-01-13 Th, 115.600, 2005-01 , 118.00, 2005-02 , 119.800, 2005-03 , 121.200, 2005-04 , 121.500, 2005-05 , 121.700, 2005-06
2005-01-12 We, 117.500, 2005-01 , 119.700, 2005-02 , 121.00, 2005-03 , 122.500, 2005-04 , 122.900, 2005-05 , 123.300, 2005-06
2005-01-11 Tu, 121.200, 2005-01 , 122.700, 2005-02 , 125.00, 2005-03 , 126.800, 2005-04 , 127.200, 2005-05 , 127.100, 2005-06
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 123.700, 2005-01 , 124.800, 2005-02 , 127.00, 2005-03 , 128.100, 2005-04 , 128.400, 2005-05 , 128.500, 2005-06
2005-01-06 Th, 122.500, 2005-01 , 124.500, 2005-02 , 126.200, 2005-03 , 127.00, 2005-04 , 127.500, 2005-05 , 127.600, 2005-06
2005-01-05 We, 122.100, 2005-01 , 124.500, 2005-02 , 125.300, 2005-03 , 128.700, 2005-04 , 128.200, 2005-05 , 128.100, 2005-06
2005-01-04 Tu, 122.300, 2005-01 , 124.300, 2005-02 , 123.900, 2005-03 , 126.500, 2005-04 , 127.00, 2005-05 , 127.100, 2005-06
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 125.300, 2005-01 , 126.500, 2005-02 , 127.900, 2005-03 , 129.300, 2005-04 , 129.800, 2005-05 , 131.00, 2005-06
2004-12-27 Mo, 126.200, 2005-01 , 127.900, 2005-02 , 129.00, 2005-03 , 130.800, 2005-04 , 131.200, 2005-05 , 132.800, 2005-06
2004-12-24 Fr, 124.300, 2005-01 , 126.100, 2005-02 , 127.400, 2005-03 , 128.900, 2005-04 , 129.700, 2005-05 , 130.200, 2005-06
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 125.400, 2005-01 , 126.900, 2005-02 , 128.100, 2005-03 , 129.400, 2005-04 , 130.200, 2005-05 , 130.700, 2005-06
2004-12-21 Tu, 116.800, 2004-12 , 123.500, 2005-01 , 125.500, 2005-02 , 126.100, 2005-03 , 127.100, 2005-04 , 128.500, 2005-05
2004-12-20 Mo, 121.600, 2004-12 , 124.200, 2005-01 , 126.200, 2005-02 , 126.400, 2005-03 , 127.600, 2005-04 , 127.800, 2005-05
2004-12-17 Fr, 123.600, 2004-12 , 126.00, 2005-01 , 127.00, 2005-02 , 128.00, 2005-03 , 128.600, 2005-04 , 128.900, 2005-05
2004-12-16 Th, 124.800, 2004-12 , 125.900, 2005-01 , 126.900, 2005-02 , 128.100, 2005-03 , 128.600, 2005-04 , 128.800, 2005-05
2004-12-15 We, 128.00, 2004-12 , 130.300, 2005-01 , 131.600, 2005-02 , 132.500, 2005-03 , 132.800, 2005-04 , 132.500, 2005-05
2004-12-14 Tu, 127.500, 2004-12 , 128.200, 2005-01 , 129.200, 2005-02 , 129.800, 2005-03 , 129.400, 2005-04 , 129.800, 2005-05
2004-12-13 Mo, 123.400, 2004-12 , 124.00, 2005-01 , 125.00, 2005-02 , 125.700, 2005-03 , 125.900, 2005-04 , 125.800, 2005-05
2004-12-10 Fr, 123.200, 2004-12 , 124.100, 2005-01 , 124.800, 2005-02 , 125.200, 2005-03 , 125.200, 2005-04 , 125.400, 2005-05
2004-12-09 Th, 123.800, 2004-12 , 124.00, 2005-01 , 124.300, 2005-02 , 124.600, 2005-03 , 124.700, 2005-04 , 124.800, 2005-05
2004-12-08 We, 123.800, 2004-12 , 122.600, 2005-01 , 123.00, 2005-02 , 123.600, 2005-03 , 123.500, 2005-04 , 123.200, 2005-05
2004-12-07 Tu, 123.200, 2004-12 , 121.600, 2005-01 , 122.200, 2005-02 , 122.600, 2005-03 , 122.500, 2005-04 , 122.00, 2005-05
2004-12-06 Mo, 125.900, 2004-12 , 125.600, 2005-01 , 125.500, 2005-02 , 125.500, 2005-03 , 126.300, 2005-04 , 125.100, 2005-05
2004-12-03 Fr, 126.300, 2004-12 , 126.00, 2005-01 , 126.600, 2005-02 , 126.900, 2005-03 , 126.900, 2005-04 , 126.900, 2005-05
2004-12-02 Th, 122.100, 2004-12 , 122.400, 2005-01 , 123.00, 2005-02 , 123.600, 2005-03 , 123.700, 2005-04 , 123.700, 2005-05
2004-12-01 We, 123.600, 2004-12 , 123.500, 2005-01 , 122.900, 2005-02 , 123.00, 2005-03 , 122.00, 2005-04 , 122.00, 2005-05
2004-11-30 Tu, 123.00, 2004-12 , 123.200, 2005-01 , 122.800, 2005-02 , 123.700, 2005-03 , 123.600, 2005-04 , 124.400, 2005-05
2004-11-29 Mo, 123.900, 2004-12 , 123.400, 2005-01 , 123.600, 2005-02 , 124.500, 2005-03 , 124.300, 2005-04 , 123.500, 2005-05
2004-11-26 Fr, 123.00, 2004-12 , 123.900, 2005-01 , 124.700, 2005-02 , 125.800, 2005-03 , 126.500, 2005-04 , 127.00, 2005-05
2004-11-25 Th, 115.500, 2004-12 , 116.400, 2005-01 , 117.200, 2005-02 , 118.300, 2005-03 , 119.00, 2005-04 , 119.500, 2005-05
2004-11-24 We, 120.400, 2004-11 , 121.00, 2004-12 , 121.200, 2005-01 , 122.00, 2005-02 , 122.200, 2005-03 , 122.500, 2005-04
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 120.400, 2004-11 , 122.500, 2004-12 , 123.100, 2005-01 , 124.600, 2005-02 , 125.900, 2005-03 , 125.900, 2005-04
2004-11-19 Fr, 120.700, 2004-11 , 123.400, 2004-12 , 123.900, 2005-01 , 124.600, 2005-02 , 124.800, 2005-03 , 125.300, 2005-04
2004-11-18 Th, 126.100, 2004-11 , 128.400, 2004-12 , 128.900, 2005-01 , 129.600, 2005-02 , 129.800, 2005-03 , 130.300, 2005-04
2004-11-17 We, 131.900, 2004-11 , 133.400, 2004-12 , 133.800, 2005-01 , 134.600, 2005-02 , 134.800, 2005-03 , 135.300, 2005-04
2004-11-16 Tu, 131.600, 2004-11 , 133.100, 2004-12 , 133.900, 2005-01 , 134.200, 2005-02 , 134.800, 2005-03 , 135.200, 2005-04
2004-11-15 Mo, 132.500, 2004-11 , 133.00, 2004-12 , 133.400, 2005-01 , 134.100, 2005-02 , 134.300, 2005-03 , 134.800, 2005-04
2004-11-12 Fr, 132.900, 2004-11 , 133.600, 2004-12 , 133.700, 2005-01 , 134.00, 2005-02 , 134.300, 2005-03 , 135.100, 2005-04
2004-11-11 Th, 134.100, 2004-11 , 134.600, 2004-12 , 135.200, 2005-01 , 135.900, 2005-02 , 136.100, 2005-03 , 136.500, 2005-04
2004-11-10 We, 134.400, 2004-11 , 135.100, 2004-12 , 135.700, 2005-01 , 136.600, 2005-02 , 137.100, 2005-03 , 137.400, 2005-04
2004-11-09 Tu, 136.300, 2004-11 , 137.100, 2004-12 , 137.600, 2005-01 , 138.300, 2005-02 , 138.600, 2005-03 , 139.500, 2005-04
2004-11-08 Mo, 135.100, 2004-11 , 136.600, 2004-12 , 136.800, 2005-01 , 137.900, 2005-02 , 138.200, 2005-03 , 138.400, 2005-04
2004-11-05 Fr, 135.700, 2004-11 , 137.200, 2004-12 , 137.600, 2005-01 , 138.100, 2005-02 , 138.400, 2005-03 , 139.200, 2005-04
2004-11-04 Th, 136.00, 2004-11 , 136.600, 2004-12 , 137.400, 2005-01 , 138.300, 2005-02 , 138.800, 2005-03 , 139.400, 2005-04
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 135.100, 2004-11 , 135.900, 2004-12 , 136.600, 2005-01 , 137.400, 2005-02 , 137.600, 2005-03 , 138.500, 2005-04
2004-11-01 Mo, 136.100, 2004-11 , 137.300, 2004-12 , 137.700, 2005-01 , 138.500, 2005-02 , 138.900, 2005-03 , 139.300, 2005-04
2004-10-29 Fr, 135.600, 2004-11 , 137.100, 2004-12 , 138.00, 2005-01 , 138.400, 2005-02 , 138.900, 2005-03 , 139.00, 2005-04
2004-10-28 Th, 135.400, 2004-11 , 136.500, 2004-12 , 137.500, 2005-01 , 138.00, 2005-02 , 138.500, 2005-03 , 138.900, 2005-04
2004-10-27 We, 138.500, 2004-11 , 139.100, 2004-12 , 140.500, 2005-01 , 141.500, 2005-02 , 142.500, 2005-03 , 143.300, 2005-04
2004-10-26 Tu, 138.900, 2004-11 , 140.600, 2004-12 , 142.200, 2005-01 , 143.300, 2005-02 , 144.400, 2005-03 , 145.00, 2005-04
2004-10-25 Mo, 135.900, 2004-10 , 140.500, 2004-11 , 141.200, 2004-12 , 142.800, 2005-01 , 143.300, 2005-02 , 144.700, 2005-03
2004-10-22 Fr, 135.100, 2004-10 , 137.300, 2004-11 , 138.900, 2004-12 , 140.300, 2005-01 , 141.400, 2005-02 , 142.400, 2005-03
2004-10-21 Th, 136.00, 2004-10 , 137.600, 2004-11 , 139.300, 2004-12 , 140.700, 2005-01 , 141.500, 2005-02 , 142.700, 2005-03
2004-10-20 We, 137.200, 2004-10 , 138.500, 2004-11 , 139.900, 2004-12 , 141.300, 2005-01 , 142.400, 2005-02 , 143.400, 2005-03
2004-10-19 Tu, 138.500, 2004-10 , 139.700, 2004-11 , 141.800, 2004-12 , 143.00, 2005-01 , 144.200, 2005-02 , 145.700, 2005-03
2004-10-18 Mo, 139.100, 2004-10 , 140.900, 2004-11 , 142.300, 2004-12 , 143.800, 2005-01 , 145.100, 2005-02 , 146.500, 2005-03
2004-10-15 Fr, 140.500, 2004-10 , 142.200, 2004-11 , 143.400, 2004-12 , 144.100, 2005-01 , 145.400, 2005-02 , 146.600, 2005-03
2004-10-14 Th, 140.100, 2004-10 , 142.700, 2004-11 , 144.100, 2004-12 , 145.00, 2005-01 , 146.500, 2005-02 , 147.600, 2005-03
2004-10-13 We, 140.900, 2004-10 , 142.800, 2004-11 , 144.00, 2004-12 , 145.400, 2005-01 , 146.600, 2005-02 , 147.900, 2005-03
2004-10-12 Tu, 141.00, 2004-10 , 142.800, 2004-11 , 144.300, 2004-12 , 144.900, 2005-01 , 146.00, 2005-02 , 147.00, 2005-03
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 138.800, 2004-10 , 140.800, 2004-11 , 142.400, 2004-12 , 142.700, 2005-01 , 143.900, 2005-02 , 144.900, 2005-03
2004-10-07 Th, 139.800, 2004-10 , 141.400, 2004-11 , 142.400, 2004-12 , 143.300, 2005-01 , 144.00, 2005-02 , 145.300, 2005-03
2004-10-06 We, 138.600, 2004-10 , 139.600, 2004-11 , 140.800, 2004-12 , 141.500, 2005-01 , 142.100, 2005-02 , 142.900, 2005-03
2004-10-05 Tu, 139.200, 2004-10 , 139.400, 2004-11 , 140.300, 2004-12 , 140.600, 2005-01 , 140.900, 2005-02 , 141.800, 2005-03
2004-10-04 Mo, 140.900, 2004-10 , 141.300, 2004-11 , 142.00, 2004-12 , 142.00, 2005-01 , 142.800, 2005-02 , 143.900, 2005-03
2004-10-01 Fr, 140.00, 2004-10 , 140.600, 2004-11 , 141.400, 2004-12 , 141.700, 2005-01 , 142.900, 2005-02 , 143.900, 2005-03
2004-09-30 Th, 140.500, 2004-10 , 141.00, 2004-11 , 142.800, 2004-12 , 143.400, 2005-01 , 144.100, 2005-02 , 145.400, 2005-03
2004-09-29 We, 140.800, 2004-10 , 141.00, 2004-11 , 142.500, 2004-12 , 143.600, 2005-01 , 144.500, 2005-02 , 145.00, 2005-03
2004-09-28 Tu, 141.500, 2004-10 , 141.500, 2004-11 , 143.100, 2004-12 , 143.600, 2005-01 , 145.700, 2005-02 , 145.500, 2005-03
2004-09-27 Mo, 138.600, 2004-10 , 138.800, 2004-11 , 140.400, 2004-12 , 141.200, 2005-01 , 142.200, 2005-02 , 142.700, 2005-03
2004-09-24 Fr, 136.500, 2004-09 , 139.00, 2004-10 , 139.500, 2004-11 , 140.800, 2004-12 , 141.100, 2005-01 , 142.100, 2005-02
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 138.00, 2004-09 , 139.200, 2004-10 , 139.800, 2004-11 , 141.00, 2004-12 , 141.100, 2005-01 , 142.200, 2005-02
2004-09-21 Tu, 137.900, 2004-09 , 139.500, 2004-10 , 139.600, 2004-11 , 140.800, 2004-12 , 141.700, 2005-01 , 142.100, 2005-02
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 138.900, 2004-09 , 139.200, 2004-10 , 139.700, 2004-11 , 140.400, 2004-12 , 140.500, 2005-01 , 141.00, 2005-02
2004-09-16 Th, 138.800, 2004-09 , 138.900, 2004-10 , 139.600, 2004-11 , 139.800, 2004-12 , 140.00, 2005-01 , 140.500, 2005-02
2004-09-15 We, 138.00, 2004-09 , 137.600, 2004-10 , 138.600, 2004-11 , 138.900, 2004-12 , 138.700, 2005-01 , 138.500, 2005-02
2004-09-14 Tu, 138.400, 2004-09 , 138.700, 2004-10 , 139.100, 2004-11 , 139.200, 2004-12 , 139.00, 2005-01 , 139.300, 2005-02
2004-09-13 Mo, 138.00, 2004-09 , 138.00, 2004-10 , 138.100, 2004-11 , 138.400, 2004-12 , 138.300, 2005-01 , 138.200, 2005-02
2004-09-10 Fr, 138.600, 2004-09 , 138.300, 2004-10 , 138.200, 2004-11 , 138.800, 2004-12 , 138.500, 2005-01 , 138.200, 2005-02
2004-09-09 Th, 137.200, 2004-09 , 136.600, 2004-10 , 136.600, 2004-11 , 137.00, 2004-12 , 137.400, 2005-01 , 137.300, 2005-02
2004-09-08 We, 135.00, 2004-09 , 135.200, 2004-10 , 135.700, 2004-11 , 136.500, 2004-12 , 136.100, 2005-01 , 136.100, 2005-02
2004-09-07 Tu, 134.900, 2004-09 , 134.600, 2004-10 , 135.00, 2004-11 , 135.800, 2004-12 , 136.100, 2005-01 , 135.800, 2005-02
2004-09-06 Mo, 136.900, 2004-09 , 136.600, 2004-10 , 136.500, 2004-11 , 136.900, 2004-12 , 136.700, 2005-01 , 136.400, 2005-02
2004-09-03 Fr, 138.100, 2004-09 , 137.600, 2004-10 , 138.200, 2004-11 , 138.400, 2004-12 , 138.400, 2005-01 , 138.00, 2005-02
2004-09-02 Th, 138.400, 2004-09 , 138.800, 2004-10 , 139.00, 2004-11 , 138.700, 2004-12 , 138.400, 2005-01 , 138.400, 2005-02
2004-09-01 We, 138.500, 2004-09 , 139.200, 2004-10 , 139.400, 2004-11 , 140.00, 2004-12 , 139.300, 2005-01 , 138.00, 2005-02
2004-08-31 Tu, 137.900, 2004-09 , 137.900, 2004-10 , 138.300, 2004-11 , 138.900, 2004-12 , 138.800, 2005-01 , 138.400, 2005-02
2004-08-30 Mo, 136.100, 2004-09 , 136.300, 2004-10 , 137.100, 2004-11 , 137.200, 2004-12 , 137.00, 2005-01 , 137.200, 2005-02
2004-08-27 Fr, 135.00, 2004-09 , 134.900, 2004-10 , 135.100, 2004-11 , 135.700, 2004-12 , 135.700, 2005-01 , 135.700, 2005-02
2004-08-26 Th, 135.400, 2004-09 , 135.100, 2004-10 , 135.700, 2004-11 , 135.900, 2004-12 , 135.400, 2005-01 , 135.600, 2005-02
2004-08-25 We, 135.600, 2004-08 , 137.600, 2004-09 , 138.00, 2004-10 , 138.900, 2004-11 , 138.900, 2004-12 , 138.100, 2005-01
2004-08-24 Tu, 137.400, 2004-08 , 137.400, 2004-09 , 137.800, 2004-10 , 138.600, 2004-11 , 138.500, 2004-12 , 139.300, 2005-01
2004-08-23 Mo, 138.900, 2004-08 , 139.100, 2004-09 , 138.500, 2004-10 , 139.00, 2004-11 , 139.500, 2004-12 , 138.600, 2005-01
2004-08-20 Fr, 139.900, 2004-08 , 138.600, 2004-09 , 138.200, 2004-10 , 138.900, 2004-11 , 138.900, 2004-12 , 138.500, 2005-01
2004-08-19 Th, 138.500, 2004-08 , 137.900, 2004-09 , 137.900, 2004-10 , 138.100, 2004-11 , 138.300, 2004-12 , 138.100, 2005-01
2004-08-18 We, 139.100, 2004-08 , 137.800, 2004-09 , 137.900, 2004-10 , 138.400, 2004-11 , 138.400, 2004-12 , 138.300, 2005-01
2004-08-17 Tu, 135.800, 2004-08 , 135.300, 2004-09 , 135.600, 2004-10 , 136.00, 2004-11 , 136.100, 2004-12 , 136.800, 2005-01
2004-08-16 Mo, 137.600, 2004-08 , 137.500, 2004-09 , 137.900, 2004-10 , 137.500, 2004-11 , 137.300, 2004-12 , 137.700, 2005-01
2004-08-13 Fr, 141.700, 2004-08 , 141.400, 2004-09 , 141.900, 2004-10 , 142.300, 2004-11 , 142.200, 2004-12 , 142.700, 2005-01
2004-08-12 Th, 141.200, 2004-08 , 141.300, 2004-09 , 141.900, 2004-10 , 142.100, 2004-11 , 142.100, 2004-12 , 142.400, 2005-01
2004-08-11 We, 143.400, 2004-08 , 142.600, 2004-09 , 143.00, 2004-10 , 143.900, 2004-11 , 144.100, 2004-12 , 143.900, 2005-01
2004-08-10 Tu, 144.900, 2004-08 , 143.200, 2004-09 , 143.900, 2004-10 , 144.200, 2004-11 , 144.500, 2004-12 , 144.600, 2005-01
2004-08-09 Mo, 142.00, 2004-08 , 142.700, 2004-09 , 143.600, 2004-10 , 143.900, 2004-11 , 143.900, 2004-12 , 143.300, 2005-01
2004-08-06 Fr, 144.00, 2004-08 , 143.800, 2004-09 , 144.300, 2004-10 , 144.500, 2004-11 , 144.500, 2004-12 , 144.00, 2005-01
2004-08-05 Th, 140.400, 2004-08 , 140.700, 2004-09 , 141.800, 2004-10 , 142.00, 2004-11 , 141.800, 2004-12 , 141.700, 2005-01
2004-08-04 We, 139.900, 2004-08 , 140.100, 2004-09 , 140.600, 2004-10 , 141.600, 2004-11 , 141.600, 2004-12 , 142.00, 2005-01
2004-08-03 Tu, 136.500, 2004-08 , 137.300, 2004-09 , 137.900, 2004-10 , 138.700, 2004-11 , 139.300, 2004-12 , 139.00, 2005-01
2004-08-02 Mo, 137.00, 2004-08 , 138.00, 2004-09 , 137.400, 2004-10 , 137.700, 2004-11 , 137.800, 2004-12 , 137.700, 2005-01
2004-07-30 Fr, 141.400, 2004-08 , 141.00, 2004-09 , 141.200, 2004-10 , 141.500, 2004-11 , 140.900, 2004-12 , 141.100, 2005-01
2004-07-29 Th, 139.900, 2004-08 , 138.200, 2004-09 , 139.200, 2004-10 , 138.900, 2004-11 , 139.200, 2004-12 , 139.900, 2005-01
2004-07-28 We, 136.200, 2004-08 , 134.600, 2004-09 , 136.200, 2004-10 , 136.500, 2004-11 , 136.800, 2004-12 , 136.800, 2005-01
2004-07-27 Tu, 137.500, 2004-08 , 137.100, 2004-09 , 136.00, 2004-10 , 135.900, 2004-11 , 136.500, 2004-12 , 137.700, 2005-01
2004-07-26 Mo, 150.600, 2004-07 , 133.300, 2004-08 , 132.100, 2004-09 , 132.00, 2004-10 , 132.00, 2004-11 , 133.700, 2004-12
2004-07-23 Fr, 145.700, 2004-07 , 136.400, 2004-08 , 135.200, 2004-09 , 135.300, 2004-10 , 135.400, 2004-11 , 135.600, 2004-12
2004-07-22 Th, 143.100, 2004-07 , 135.00, 2004-08 , 134.900, 2004-09 , 135.100, 2004-10 , 135.400, 2004-11 , 135.600, 2004-12
2004-07-21 We, 142.900, 2004-07 , 132.600, 2004-08 , 132.700, 2004-09 , 132.900, 2004-10 , 133.400, 2004-11 , 133.600, 2004-12
2004-07-20 Tu, 148.600, 2004-07 , 134.700, 2004-08 , 134.500, 2004-09 , 135.500, 2004-10 , 135.600, 2004-11 , 136.400, 2004-12
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 151.300, 2004-07 , 139.300, 2004-08 , 139.500, 2004-09 , 140.300, 2004-10 , 140.500, 2004-11 , 140.500, 2004-12
2004-07-15 Th, 149.400, 2004-07 , 134.400, 2004-08 , 135.00, 2004-09 , 136.300, 2004-10 , 137.500, 2004-11 , 138.00, 2004-12
2004-07-14 We, 149.500, 2004-07 , 135.500, 2004-08 , 135.800, 2004-09 , 136.400, 2004-10 , 137.600, 2004-11 , 137.600, 2004-12
2004-07-13 Tu, 153.300, 2004-07 , 139.500, 2004-08 , 137.900, 2004-09 , 138.400, 2004-10 , 139.100, 2004-11 , 139.700, 2004-12
2004-07-12 Mo, 156.00, 2004-07 , 144.500, 2004-08 , 141.900, 2004-09 , 142.300, 2004-10 , 141.900, 2004-11 , 142.700, 2004-12
2004-07-09 Fr, 156.800, 2004-07 , 147.00, 2004-08 , 144.400, 2004-09 , 144.400, 2004-10 , 144.500, 2004-11 , 144.600, 2004-12
2004-07-08 Th, 156.100, 2004-07 , 147.00, 2004-08 , 145.00, 2004-09 , 144.100, 2004-10 , 143.900, 2004-11 , 143.700, 2004-12
2004-07-07 We, 156.800, 2004-07 , 146.300, 2004-08 , 144.400, 2004-09 , 143.900, 2004-10 , 143.00, 2004-11 , 142.400, 2004-12
2004-07-06 Tu, 157.100, 2004-07 , 148.100, 2004-08 , 146.500, 2004-09 , 145.400, 2004-10 , 144.500, 2004-11 , 143.300, 2004-12
2004-07-05 Mo, 155.300, 2004-07 , 148.200, 2004-08 , 146.200, 2004-09 , 145.500, 2004-10 , 144.900, 2004-11 , 143.800, 2004-12
2004-07-02 Fr, 157.600, 2004-07 , 151.300, 2004-08 , 148.200, 2004-09 , 147.400, 2004-10 , 145.900, 2004-11 , 145.100, 2004-12
2004-07-01 Th, 154.800, 2004-07 , 149.100, 2004-08 , 146.100, 2004-09 , 145.800, 2004-10 , 144.800, 2004-11 , 144.300, 2004-12
2004-06-30 We, 158.900, 2004-07 , 152.100, 2004-08 , 148.900, 2004-09 , 148.300, 2004-10 , 147.800, 2004-11 , 147.700, 2004-12
2004-06-29 Tu, 160.400, 2004-07 , 154.600, 2004-08 , 150.900, 2004-09 , 149.600, 2004-10 , 148.300, 2004-11 , 148.100, 2004-12
2004-06-28 Mo, 162.100, 2004-07 , 156.800, 2004-08 , 153.500, 2004-09 , 152.600, 2004-10 , 152.400, 2004-11 , 151.900, 2004-12
2004-06-25 Fr, 162.600, 2004-07 , 157.00, 2004-08 , 153.900, 2004-09 , 153.100, 2004-10 , 153.500, 2004-11 , 152.700, 2004-12
2004-06-24 Th, 158.300, 2004-06 , 162.700, 2004-07 , 157.800, 2004-08 , 155.100, 2004-09 , 154.00, 2004-10 , 153.200, 2004-11
2004-06-23 We, 158.900, 2004-06 , 159.400, 2004-07 , 154.500, 2004-08 , 151.300, 2004-09 , 151.100, 2004-10 , 150.900, 2004-11
2004-06-22 Tu, 158.500, 2004-06 , 160.400, 2004-07 , 157.900, 2004-08 , 154.900, 2004-09 , 153.900, 2004-10 , 153.700, 2004-11
2004-06-21 Mo, 158.300, 2004-06 , 159.200, 2004-07 , 157.400, 2004-08 , 155.00, 2004-09 , 154.100, 2004-10 , 154.100, 2004-11
2004-06-18 Fr, 156.200, 2004-06 , 158.00, 2004-07 , 157.00, 2004-08 , 154.400, 2004-09 , 153.400, 2004-10 , 153.800, 2004-11
2004-06-17 Th, 152.400, 2004-06 , 154.200, 2004-07 , 152.400, 2004-08 , 150.100, 2004-09 , 149.600, 2004-10 , 149.600, 2004-11
2004-06-16 We, 151.400, 2004-06 , 152.300, 2004-07 , 150.700, 2004-08 , 149.100, 2004-09 , 149.300, 2004-10 , 149.400, 2004-11
2004-06-15 Tu, 150.300, 2004-06 , 152.00, 2004-07 , 150.100, 2004-08 , 149.00, 2004-09 , 148.900, 2004-10 , 148.800, 2004-11
2004-06-14 Mo, 151.400, 2004-06 , 153.800, 2004-07 , 151.300, 2004-08 , 149.700, 2004-09 , 149.300, 2004-10 , 149.00, 2004-11
2004-06-11 Fr, 149.700, 2004-06 , 153.200, 2004-07 , 151.200, 2004-08 , 149.900, 2004-09 , 150.00, 2004-10 , 150.100, 2004-11
2004-06-10 Th, 149.700, 2004-06 , 151.500, 2004-07 , 148.500, 2004-08 , 147.800, 2004-09 , 147.800, 2004-10 , 148.200, 2004-11
2004-06-09 We, 149.00, 2004-06 , 150.300, 2004-07 , 148.200, 2004-08 , 147.700, 2004-09 , 148.100, 2004-10 , 147.900, 2004-11
2004-06-08 Tu, 151.500, 2004-06 , 153.200, 2004-07 , 152.00, 2004-08 , 152.00, 2004-09 , 152.400, 2004-10 , 152.600, 2004-11
2004-06-07 Mo, 154.200, 2004-06 , 154.700, 2004-07 , 153.400, 2004-08 , 152.900, 2004-09 , 153.100, 2004-10 , 153.100, 2004-11
2004-06-04 Fr, 152.800, 2004-06 , 152.400, 2004-07 , 151.900, 2004-08 , 152.00, 2004-09 , 152.200, 2004-10 , 152.700, 2004-11
2004-06-03 Th, 154.00, 2004-06 , 153.500, 2004-07 , 152.700, 2004-08 , 152.700, 2004-09 , 152.800, 2004-10 , 153.500, 2004-11
2004-06-02 We, 156.100, 2004-06 , 154.700, 2004-07 , 153.600, 2004-08 , 153.300, 2004-09 , 153.400, 2004-10 , 154.100, 2004-11
2004-06-01 Tu, 155.500, 2004-06 , 153.700, 2004-07 , 152.200, 2004-08 , 151.600, 2004-09 , 151.600, 2004-10 , 151.800, 2004-11
2004-05-31 Mo, 153.200, 2004-06 , 152.900, 2004-07 , 152.300, 2004-08 , 152.00, 2004-09 , 152.200, 2004-10 , 152.00, 2004-11
2004-05-28 Fr, 157.400, 2004-06 , 156.00, 2004-07 , 154.800, 2004-08 , 153.800, 2004-09 , 153.200, 2004-10 , 154.00, 2004-11
2004-05-27 Th, 157.700, 2004-06 , 156.600, 2004-07 , 156.100, 2004-08 , 155.00, 2004-09 , 154.200, 2004-10 , 154.100, 2004-11
2004-05-26 We, 155.800, 2004-06 , 154.100, 2004-07 , 153.400, 2004-08 , 152.600, 2004-09 , 152.900, 2004-10 , 153.100, 2004-11
2004-05-25 Tu, 158.00, 2004-05 , 157.600, 2004-06 , 157.500, 2004-07 , 157.200, 2004-08 , 157.500, 2004-09 , 157.300, 2004-10
2004-05-24 Mo, 158.900, 2004-05 , 158.700, 2004-06 , 158.300, 2004-07 , 158.300, 2004-08 , 158.300, 2004-09 , 158.100, 2004-10
2004-05-21 Fr, 157.900, 2004-05 , 157.100, 2004-06 , 157.300, 2004-07 , 157.300, 2004-08 , 157.400, 2004-09 , 157.100, 2004-10
2004-05-20 Th, 157.600, 2004-05 , 157.900, 2004-06 , 158.00, 2004-07 , 158.500, 2004-08 , 158.400, 2004-09 , 158.400, 2004-10
2004-05-19 We, 154.00, 2004-05 , 154.100, 2004-06 , 154.200, 2004-07 , 153.700, 2004-08 , 153.800, 2004-09 , 153.900, 2004-10
2004-05-18 Tu, 151.900, 2004-05 , 152.100, 2004-06 , 151.900, 2004-07 , 152.500, 2004-08 , 152.600, 2004-09 , 152.500, 2004-10
2004-05-17 Mo, 153.300, 2004-05 , 154.600, 2004-06 , 155.00, 2004-07 , 155.300, 2004-08 , 155.500, 2004-09 , 155.900, 2004-10
2004-05-14 Fr, 151.400, 2004-05 , 153.00, 2004-06 , 154.400, 2004-07 , 155.500, 2004-08 , 155.900, 2004-09 , 156.500, 2004-10
2004-05-13 Th, 148.200, 2004-05 , 151.00, 2004-06 , 152.600, 2004-07 , 153.300, 2004-08 , 153.600, 2004-09 , 154.00, 2004-10
2004-05-12 We, 145.300, 2004-05 , 148.500, 2004-06 , 150.00, 2004-07 , 150.600, 2004-08 , 151.200, 2004-09 , 151.500, 2004-10
2004-05-11 Tu, 142.00, 2004-05 , 144.100, 2004-06 , 145.200, 2004-07 , 146.200, 2004-08 , 146.900, 2004-09 , 148.00, 2004-10
2004-05-10 Mo, 140.700, 2004-05 , 142.900, 2004-06 , 145.00, 2004-07 , 145.700, 2004-08 , 146.300, 2004-09 , 146.900, 2004-10
2004-05-07 Fr, 140.500, 2004-05 , 142.900, 2004-06 , 143.600, 2004-07 , 145.300, 2004-08 , 147.00, 2004-09 , 147.900, 2004-10
2004-05-06 Th, 142.300, 2004-05 , 145.200, 2004-06 , 146.600, 2004-07 , 147.800, 2004-08 , 149.500, 2004-09 , 151.500, 2004-10
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 142.700, 2004-05 , 145.500, 2004-06 , 147.200, 2004-07 , 148.400, 2004-08 , 150.200, 2004-09 , 152.00, 2004-10
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 143.600, 2004-05 , 146.600, 2004-06 , 148.500, 2004-07 , 150.300, 2004-08 , 152.200, 2004-09 , 153.800, 2004-10
2004-04-27 Tu, 143.500, 2004-05 , 146.00, 2004-06 , 148.200, 2004-07 , 150.100, 2004-08 , 151.900, 2004-09 , 153.400, 2004-10
2004-04-26 Mo, 141.100, 2004-05 , 144.500, 2004-06 , 147.100, 2004-07 , 148.900, 2004-08 , 150.400, 2004-09 , 151.100, 2004-10
2004-04-23 Fr, 141.100, 2004-04 , 142.100, 2004-05 , 145.700, 2004-06 , 147.600, 2004-07 , 149.800, 2004-08 , 151.100, 2004-09
2004-04-22 Th, 141.100, 2004-04 , 144.200, 2004-05 , 148.00, 2004-06 , 150.100, 2004-07 , 151.900, 2004-08 , 153.900, 2004-09
2004-04-21 We, 140.800, 2004-04 , 143.800, 2004-05 , 147.400, 2004-06 , 149.600, 2004-07 , 151.500, 2004-08 , 153.300, 2004-09
2004-04-20 Tu, 145.200, 2004-04 , 148.600, 2004-05 , 151.800, 2004-06 , 154.100, 2004-07 , 155.600, 2004-08 , 158.00, 2004-09
2004-04-19 Mo, 145.900, 2004-04 , 147.400, 2004-05 , 151.100, 2004-06 , 153.800, 2004-07 , 155.900, 2004-08 , 157.900, 2004-09
2004-04-16 Fr, 147.200, 2004-04 , 150.700, 2004-05 , 154.600, 2004-06 , 156.800, 2004-07 , 158.800, 2004-08 , 160.900, 2004-09
2004-04-15 Th, 149.00, 2004-04 , 151.700, 2004-05 , 156.00, 2004-06 , 158.900, 2004-07 , 161.700, 2004-08 , 164.00, 2004-09
2004-04-14 We, 148.500, 2004-04 , 151.400, 2004-05 , 155.400, 2004-06 , 158.00, 2004-07 , 161.100, 2004-08 , 163.100, 2004-09
2004-04-13 Tu, 146.100, 2004-04 , 149.500, 2004-05 , 153.300, 2004-06 , 156.200, 2004-07 , 158.900, 2004-08 , 161.400, 2004-09
2004-04-12 Mo, 145.900, 2004-04 , 149.500, 2004-05 , 153.300, 2004-06 , 156.200, 2004-07 , 158.800, 2004-08 , 161.400, 2004-09
2004-04-09 Fr, 145.400, 2004-04 , 148.600, 2004-05 , 152.400, 2004-06 , 155.100, 2004-07 , 158.00, 2004-08 , 160.500, 2004-09
2004-04-08 Th, 143.800, 2004-04 , 145.900, 2004-05 , 148.900, 2004-06 , 151.900, 2004-07 , 154.200, 2004-08 , 156.500, 2004-09
2004-04-07 We, 142.100, 2004-04 , 144.700, 2004-05 , 148.600, 2004-06 , 151.00, 2004-07 , 153.700, 2004-08 , 155.500, 2004-09
2004-04-06 Tu, 144.600, 2004-04 , 146.300, 2004-05 , 149.700, 2004-06 , 152.400, 2004-07 , 155.200, 2004-08 , 156.700, 2004-09
2004-04-05 Mo, 143.200, 2004-04 , 146.300, 2004-05 , 149.700, 2004-06 , 152.200, 2004-07 , 154.400, 2004-08 , 157.200, 2004-09
2004-04-02 Fr, 145.200, 2004-04 , 146.800, 2004-05 , 150.400, 2004-06 , 152.700, 2004-07 , 154.800, 2004-08 , 156.500, 2004-09
2004-04-01 Th, 144.100, 2004-04 , 145.900, 2004-05 , 149.600, 2004-06 , 151.800, 2004-07 , 153.700, 2004-08 , 155.800, 2004-09
2004-03-31 We, 140.700, 2004-04 , 143.600, 2004-05 , 147.700, 2004-06 , 149.200, 2004-07 , 151.100, 2004-08 , 152.800, 2004-09
2004-03-30 Tu, 139.900, 2004-04 , 144.00, 2004-05 , 147.300, 2004-06 , 149.800, 2004-07 , 151.900, 2004-08 , 154.200, 2004-09
2004-03-29 Mo, 138.500, 2004-04 , 142.100, 2004-05 , 144.500, 2004-06 , 146.800, 2004-07 , 148.600, 2004-08 , 150.500, 2004-09
2004-03-26 Fr, 140.700, 2004-04 , 143.900, 2004-05 , 146.400, 2004-06 , 148.900, 2004-07 , 151.500, 2004-08 , 153.500, 2004-09
2004-03-25 Th, 135.500, 2004-03 , 139.700, 2004-04 , 142.900, 2004-05 , 145.200, 2004-06 , 147.800, 2004-07 , 150.300, 2004-08
2004-03-24 We, 137.200, 2004-03 , 142.100, 2004-04 , 145.500, 2004-05 , 147.700, 2004-06 , 149.900, 2004-07 , 152.500, 2004-08
2004-03-23 Tu, 142.400, 2004-03 , 145.300, 2004-04 , 148.100, 2004-05 , 150.700, 2004-06 , 152.900, 2004-07 , 156.00, 2004-08
2004-03-22 Mo, 140.100, 2004-03 , 143.600, 2004-04 , 147.100, 2004-05 , 149.600, 2004-06 , 152.300, 2004-07 , 154.600, 2004-08
2004-03-19 Fr, 140.00, 2004-03 , 143.00, 2004-04 , 146.00, 2004-05 , 148.300, 2004-06 , 150.900, 2004-07 , 153.400, 2004-08
2004-03-18 Th, 141.800, 2004-03 , 143.600, 2004-04 , 146.300, 2004-05 , 149.700, 2004-06 , 152.500, 2004-07 , 154.800, 2004-08
2004-03-17 We, 144.900, 2004-03 , 146.900, 2004-04 , 150.700, 2004-05 , 154.00, 2004-06 , 156.600, 2004-07 , 159.500, 2004-08
2004-03-16 Tu, 147.900, 2004-03 , 151.400, 2004-04 , 154.900, 2004-05 , 157.600, 2004-06 , 160.400, 2004-07 , 163.500, 2004-08
2004-03-15 Mo, 150.800, 2004-03 , 154.900, 2004-04 , 159.00, 2004-05 , 161.700, 2004-06 , 163.500, 2004-07 , 166.00, 2004-08
2004-03-12 Fr, 148.400, 2004-03 , 154.100, 2004-04 , 157.400, 2004-05 , 160.200, 2004-06 , 163.100, 2004-07 , 164.400, 2004-08
2004-03-11 Th, 146.200, 2004-03 , 150.00, 2004-04 , 153.00, 2004-05 , 155.900, 2004-06 , 158.600, 2004-07 , 160.600, 2004-08
2004-03-10 We, 149.500, 2004-03 , 153.300, 2004-04 , 155.500, 2004-05 , 159.200, 2004-06 , 161.500, 2004-07 , 163.00, 2004-08
2004-03-09 Tu, 150.00, 2004-03 , 153.300, 2004-04 , 155.900, 2004-05 , 158.700, 2004-06 , 160.500, 2004-07 , 162.800, 2004-08
2004-03-08 Mo, 147.700, 2004-03 , 149.400, 2004-04 , 152.100, 2004-05 , 154.400, 2004-06 , 157.00, 2004-07 , 159.500, 2004-08
2004-03-05 Fr, 145.500, 2004-03 , 147.200, 2004-04 , 149.700, 2004-05 , 151.300, 2004-06 , 154.100, 2004-07 , 157.00, 2004-08
2004-03-04 Th, 144.100, 2004-03 , 146.400, 2004-04 , 149.00, 2004-05 , 151.00, 2004-06 , 153.600, 2004-07 , 156.500, 2004-08
2004-03-03 We, 146.800, 2004-03 , 148.300, 2004-04 , 150.400, 2004-05 , 152.500, 2004-06 , 155.00, 2004-07 , 158.200, 2004-08
2004-03-02 Tu, 145.100, 2004-03 , 147.700, 2004-04 , 151.300, 2004-05 , 153.800, 2004-06 , 156.00, 2004-07 , 158.500, 2004-08
2004-03-01 Mo, 148.400, 2004-03 , 151.500, 2004-04 , 154.600, 2004-05 , 157.500, 2004-06 , 160.00, 2004-07 , 161.700, 2004-08
2004-02-27 Fr, 144.200, 2004-03 , 147.600, 2004-04 , 150.100, 2004-05 , 152.500, 2004-06 , 155.00, 2004-07 , 157.400, 2004-08
2004-02-26 Th, 146.700, 2004-03 , 149.300, 2004-04 , 152.800, 2004-05 , 155.00, 2004-06 , 157.00, 2004-07 , 159.200, 2004-08
2004-02-25 We, 148.300, 2004-03 , 149.900, 2004-04 , 152.400, 2004-05 , 155.00, 2004-06 , 157.600, 2004-07 , 158.700, 2004-08
2004-02-24 Tu, 143.500, 2004-03 , 145.00, 2004-04 , 147.400, 2004-05 , 150.00, 2004-06 , 152.600, 2004-07 , 153.700, 2004-08
2004-02-23 Mo, 138.700, 2004-02 , 142.00, 2004-03 , 145.00, 2004-04 , 147.00, 2004-05 , 149.400, 2004-06 , 152.700, 2004-07
2004-02-20 Fr, 137.100, 2004-02 , 139.600, 2004-03 , 142.800, 2004-04 , 145.100, 2004-05 , 147.500, 2004-06 , 149.700, 2004-07
2004-02-19 Th, 135.00, 2004-02 , 138.00, 2004-03 , 140.800, 2004-04 , 143.500, 2004-05 , 145.700, 2004-06 , 147.300, 2004-07
2004-02-18 We, 134.100, 2004-02 , 137.800, 2004-03 , 140.700, 2004-04 , 142.600, 2004-05 , 144.800, 2004-06 , 147.100, 2004-07
2004-02-17 Tu, 133.300, 2004-02 , 136.500, 2004-03 , 139.300, 2004-04 , 141.700, 2004-05 , 143.800, 2004-06 , 145.600, 2004-07
2004-02-16 Mo, 131.200, 2004-02 , 134.900, 2004-03 , 137.600, 2004-04 , 139.800, 2004-05 , 141.700, 2004-06 , 143.500, 2004-07
2004-02-13 Fr, 133.200, 2004-02 , 136.300, 2004-03 , 138.500, 2004-04 , 141.600, 2004-05 , 143.700, 2004-06 , 145.00, 2004-07
2004-02-12 Th, 133.200, 2004-02 , 136.00, 2004-03 , 138.300, 2004-04 , 140.800, 2004-05 , 143.00, 2004-06 , 144.600, 2004-07
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 131.800, 2004-02 , 134.700, 2004-03 , 136.200, 2004-04 , 138.00, 2004-05 , 140.200, 2004-06 , 141.700, 2004-07
2004-02-09 Mo, 131.400, 2004-02 , 134.400, 2004-03 , 136.00, 2004-04 , 138.100, 2004-05 , 140.100, 2004-06 , 140.900, 2004-07
2004-02-06 Fr, 132.600, 2004-02 , 135.600, 2004-03 , 137.500, 2004-04 , 139.200, 2004-05 , 140.900, 2004-06 , 142.100, 2004-07
2004-02-05 Th, 131.500, 2004-02 , 134.700, 2004-03 , 136.600, 2004-04 , 138.500, 2004-05 , 139.800, 2004-06 , 140.800, 2004-07
2004-02-04 We, 131.00, 2004-02 , 134.200, 2004-03 , 136.600, 2004-04 , 138.200, 2004-05 , 139.500, 2004-06 , 141.00, 2004-07
2004-02-03 Tu, 133.500, 2004-02 , 136.300, 2004-03 , 137.800, 2004-04 , 139.900, 2004-05 , 141.200, 2004-06 , 142.500, 2004-07
2004-02-02 Mo, 133.100, 2004-02 , 137.00, 2004-03 , 138.700, 2004-04 , 140.400, 2004-05 , 142.200, 2004-06 , 143.500, 2004-07
2004-01-30 Fr, 134.800, 2004-02 , 138.00, 2004-03 , 140.300, 2004-04 , 142.300, 2004-05 , 144.300, 2004-06 , 145.700, 2004-07
2004-01-29 Th, 135.900, 2004-02 , 137.400, 2004-03 , 140.100, 2004-04 , 141.600, 2004-05 , 143.00, 2004-06 , 144.700, 2004-07
2004-01-28 We, 134.800, 2004-02 , 137.200, 2004-03 , 139.300, 2004-04 , 140.700, 2004-05 , 142.00, 2004-06 , 143.00, 2004-07
2004-01-27 Tu, 136.600, 2004-02 , 138.900, 2004-03 , 141.200, 2004-04 , 142.900, 2004-05 , 144.800, 2004-06 , 146.100, 2004-07
2004-01-26 Mo, 137.400, 2004-01 , 135.200, 2004-02 , 138.300, 2004-03 , 140.700, 2004-04 , 141.800, 2004-05 , 143.900, 2004-06
2004-01-23 Fr, 137.300, 2004-01 , 137.500, 2004-02 , 140.400, 2004-03 , 142.700, 2004-04 , 144.500, 2004-05 , 145.700, 2004-06
2004-01-22 Th, 135.600, 2004-01 , 139.200, 2004-02 , 142.700, 2004-03 , 144.200, 2004-04 , 146.00, 2004-05 , 146.900, 2004-06
2004-01-21 We, 135.00, 2004-01 , 137.500, 2004-02 , 141.00, 2004-03 , 143.800, 2004-04 , 146.400, 2004-05 , 147.400, 2004-06
2004-01-20 Tu, 134.700, 2004-01 , 137.500, 2004-02 , 139.600, 2004-03 , 141.600, 2004-04 , 143.300, 2004-05 , 144.700, 2004-06
2004-01-19 Mo, 132.900, 2004-01 , 134.600, 2004-02 , 136.300, 2004-03 , 138.600, 2004-04 , 140.200, 2004-05 , 141.400, 2004-06
2004-01-16 Fr, 130.800, 2004-01 , 132.900, 2004-02 , 135.100, 2004-03 , 136.900, 2004-04 , 138.600, 2004-05 , 140.100, 2004-06
2004-01-15 Th, 130.100, 2004-01 , 132.500, 2004-02 , 135.00, 2004-03 , 136.900, 2004-04 , 138.800, 2004-05 , 139.700, 2004-06
2004-01-14 We, 132.900, 2004-01 , 134.900, 2004-02 , 137.200, 2004-03 , 139.100, 2004-04 , 141.100, 2004-05 , 142.100, 2004-06
2004-01-13 Tu, 133.300, 2004-01 , 135.500, 2004-02 , 138.400, 2004-03 , 140.400, 2004-04 , 142.400, 2004-05 , 142.900, 2004-06
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 134.00, 2004-01 , 136.100, 2004-02 , 138.500, 2004-03 , 141.00, 2004-04 , 142.800, 2004-05 , 143.800, 2004-06
2004-01-08 Th, 133.500, 2004-01 , 135.500, 2004-02 , 138.100, 2004-03 , 139.800, 2004-04 , 141.500, 2004-05 , 142.300, 2004-06
2004-01-07 We, 134.200, 2004-01 , 135.900, 2004-02 , 138.100, 2004-03 , 139.00, 2004-04 , 141.200, 2004-05 , 142.700, 2004-06
2004-01-06 Tu, 132.400, 2004-01 , 134.500, 2004-02 , 137.300, 2004-03 , 138.500, 2004-04 , 140.100, 2004-05 , 141.500, 2004-06
2004-01-05 Mo, 137.400, 2004-01 , 139.500, 2004-02 , 142.00, 2004-03 , 142.600, 2004-04 , 144.100, 2004-05 , 145.00, 2004-06
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 139.400, 2004-01 , 141.900, 2004-02 , 144.100, 2004-03 , 146.00, 2004-04 , 147.00, 2004-05 , 147.900, 2004-06
2003-12-25 Th, 139.500, 2004-01 , 141.00, 2004-02 , 142.600, 2004-03 , 144.900, 2004-04 , 145.600, 2004-05 , 146.200, 2004-06
2003-12-24 We, 139.900, 2004-01 , 141.200, 2004-02 , 143.100, 2004-03 , 145.400, 2004-04 , 145.700, 2004-05 , 145.700, 2004-06
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 138.200, 2004-01 , 140.300, 2004-02 , 141.700, 2004-03 , 142.800, 2004-04 , 143.600, 2004-05 , 144.300, 2004-06
2003-12-19 Fr, 134.800, 2003-12 , 138.00, 2004-01 , 140.00, 2004-02 , 141.600, 2004-03 , 142.300, 2004-04 , 143.00, 2004-05
2003-12-18 Th, 142.900, 2003-12 , 143.00, 2004-01 , 144.800, 2004-02 , 146.600, 2004-03 , 147.200, 2004-04 , 147.500, 2004-05
2003-12-17 We, 144.500, 2003-12 , 145.00, 2004-01 , 146.400, 2004-02 , 147.500, 2004-03 , 148.500, 2004-04 , 148.800, 2004-05
2003-12-16 Tu, 142.100, 2003-12 , 143.200, 2004-01 , 144.700, 2004-02 , 146.300, 2004-03 , 146.900, 2004-04 , 147.400, 2004-05
2003-12-15 Mo, 142.900, 2003-12 , 143.900, 2004-01 , 146.300, 2004-02 , 147.00, 2004-03 , 147.100, 2004-04 , 147.800, 2004-05
2003-12-12 Fr, 136.200, 2003-12 , 139.00, 2004-01 , 141.400, 2004-02 , 142.00, 2004-03 , 142.100, 2004-04 , 142.800, 2004-05
2003-12-11 Th, 139.500, 2003-12 , 142.100, 2004-01 , 144.00, 2004-02 , 145.00, 2004-03 , 145.300, 2004-04 , 145.900, 2004-05
2003-12-10 We, 137.800, 2003-12 , 139.100, 2004-01 , 141.200, 2004-02 , 142.800, 2004-03 , 143.500, 2004-04 , 143.900, 2004-05
2003-12-09 Tu, 133.700, 2003-12 , 134.700, 2004-01 , 136.600, 2004-02 , 138.200, 2004-03 , 138.600, 2004-04 , 139.00, 2004-05
2003-12-08 Mo, 131.900, 2003-12 , 134.100, 2004-01 , 135.900, 2004-02 , 137.400, 2004-03 , 137.900, 2004-04 , 137.800, 2004-05
2003-12-05 Fr, 134.00, 2003-12 , 135.100, 2004-01 , 136.800, 2004-02 , 137.900, 2004-03 , 138.400, 2004-04 , 138.500, 2004-05
2003-12-04 Th, 133.400, 2003-12 , 134.100, 2004-01 , 136.00, 2004-02 , 136.700, 2004-03 , 137.400, 2004-04 , 138.00, 2004-05
2003-12-03 We, 132.00, 2003-12 , 131.900, 2004-01 , 133.100, 2004-02 , 133.500, 2004-03 , 134.900, 2004-04 , 135.500, 2004-05
2003-12-02 Tu, 130.700, 2003-12 , 130.300, 2004-01 , 132.00, 2004-02 , 132.700, 2004-03 , 133.700, 2004-04 , 133.700, 2004-05
2003-12-01 Mo, 133.00, 2003-12 , 131.600, 2004-01 , 133.100, 2004-02 , 134.00, 2004-03 , 134.900, 2004-04 , 134.900, 2004-05
2003-11-28 Fr, 134.100, 2003-12 , 133.400, 2004-01 , 134.100, 2004-02 , 134.700, 2004-03 , 135.700, 2004-04 , 136.00, 2004-05
2003-11-27 Th, 131.800, 2003-12 , 131.800, 2004-01 , 133.300, 2004-02 , 133.900, 2004-03 , 134.700, 2004-04 , 135.400, 2004-05
2003-11-26 We, 135.500, 2003-12 , 135.900, 2004-01 , 136.500, 2004-02 , 136.700, 2004-03 , 137.400, 2004-04 , 136.900, 2004-05
2003-11-25 Tu, 138.00, 2003-12 , 138.00, 2004-01 , 139.00, 2004-02 , 139.00, 2004-03 , 139.900, 2004-04 , 140.100, 2004-05
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 139.00, 2003-11 , 136.00, 2003-12 , 135.500, 2004-01 , 137.600, 2004-02 , 138.500, 2004-03 , 138.700, 2004-04
2003-11-20 Th, 139.100, 2003-11 , 135.800, 2003-12 , 135.300, 2004-01 , 135.700, 2004-02 , 136.300, 2004-03 , 137.500, 2004-04
2003-11-19 We, 138.800, 2003-11 , 134.600, 2003-12 , 134.200, 2004-01 , 134.400, 2004-02 , 134.100, 2004-03 , 134.700, 2004-04
2003-11-18 Tu, 140.500, 2003-11 , 139.600, 2003-12 , 139.200, 2004-01 , 139.100, 2004-02 , 139.100, 2004-03 , 139.700, 2004-04
2003-11-17 Mo, 140.100, 2003-11 , 140.600, 2003-12 , 140.300, 2004-01 , 139.900, 2004-02 , 140.400, 2004-03 , 140.200, 2004-04
2003-11-14 Fr, 145.600, 2003-11 , 145.600, 2003-12 , 145.300, 2004-01 , 144.900, 2004-02 , 145.400, 2004-03 , 145.200, 2004-04
2003-11-13 Th, 146.700, 2003-11 , 147.300, 2003-12 , 146.900, 2004-01 , 147.500, 2004-02 , 147.600, 2004-03 , 148.500, 2004-04
2003-11-12 We, 141.400, 2003-11 , 140.500, 2003-12 , 142.00, 2004-01 , 141.00, 2004-02 , 140.800, 2004-03 , 142.00, 2004-04
2003-11-11 Tu, 138.800, 2003-11 , 138.100, 2003-12 , 139.200, 2004-01 , 139.500, 2004-02 , 139.900, 2004-03 , 141.600, 2004-04
2003-11-10 Mo, 146.300, 2003-11 , 143.200, 2003-12 , 142.00, 2004-01 , 141.800, 2004-02 , 142.400, 2004-03 , 142.600, 2004-04
2003-11-07 Fr, 153.800, 2003-11 , 150.700, 2003-12 , 149.500, 2004-01 , 149.300, 2004-02 , 149.900, 2004-03 , 150.100, 2004-04
2003-11-06 Th, 151.600, 2003-11 , 150.900, 2003-12 , 150.400, 2004-01 , 150.00, 2004-02 , 150.500, 2004-03 , 152.200, 2004-04
2003-11-05 We, 156.500, 2003-11 , 153.800, 2003-12 , 153.800, 2004-01 , 153.00, 2004-02 , 152.700, 2004-03 , 153.800, 2004-04
2003-11-04 Tu, 163.100, 2003-11 , 160.400, 2003-12 , 160.300, 2004-01 , 160.100, 2004-02 , 158.900, 2004-03 , 159.100, 2004-04
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 157.100, 2003-11 , 155.600, 2003-12 , 155.300, 2004-01 , 155.200, 2004-02 , 155.300, 2004-03 , 155.400, 2004-04
2003-10-30 Th, 152.100, 2003-11 , 150.600, 2003-12 , 150.300, 2004-01 , 150.200, 2004-02 , 150.300, 2004-03 , 150.400, 2004-04
2003-10-29 We, 147.100, 2003-11 , 145.600, 2003-12 , 145.300, 2004-01 , 145.200, 2004-02 , 145.300, 2004-03 , 145.400, 2004-04
2003-10-28 Tu, 150.600, 2003-11 , 149.900, 2003-12 , 149.100, 2004-01 , 148.900, 2004-02 , 149.300, 2004-03 , 146.700, 2004-04
2003-10-27 Mo, 151.00, 2003-10 , 155.600, 2003-11 , 154.900, 2003-12 , 154.100, 2004-01 , 153.900, 2004-02 , 154.300, 2004-03
2003-10-24 Fr, 151.700, 2003-10 , 155.800, 2003-11 , 156.700, 2003-12 , 156.400, 2004-01 , 155.600, 2004-02 , 155.400, 2004-03
2003-10-23 Th, 154.00, 2003-10 , 152.300, 2003-11 , 152.100, 2003-12 , 151.400, 2004-01 , 151.00, 2004-02 , 150.700, 2004-03
2003-10-22 We, 147.300, 2003-10 , 147.300, 2003-11 , 147.100, 2003-12 , 146.400, 2004-01 , 146.00, 2004-02 , 145.700, 2004-03
2003-10-21 Tu, 149.700, 2003-10 , 149.00, 2003-11 , 147.500, 2003-12 , 147.900, 2004-01 , 147.300, 2004-02 , 147.00, 2004-03
2003-10-20 Mo, 146.700, 2003-10 , 146.600, 2003-11 , 146.00, 2003-12 , 145.600, 2004-01 , 145.00, 2004-02 , 144.00, 2004-03
2003-10-17 Fr, 144.200, 2003-10 , 144.600, 2003-11 , 144.00, 2003-12 , 143.800, 2004-01 , 144.00, 2004-02 , 143.600, 2004-03
2003-10-16 Th, 139.500, 2003-10 , 141.200, 2003-11 , 140.400, 2003-12 , 140.00, 2004-01 , 140.00, 2004-02 , 139.900, 2004-03
2003-10-15 We, 139.700, 2003-10 , 141.400, 2003-11 , 140.300, 2003-12 , 140.400, 2004-01 , 140.300, 2004-02 , 140.200, 2004-03
2003-10-14 Tu, 139.700, 2003-10 , 141.00, 2003-11 , 139.00, 2003-12 , 139.100, 2004-01 , 139.900, 2004-02 , 139.800, 2004-03
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 137.600, 2003-10 , 138.500, 2003-11 , 136.900, 2003-12 , 136.800, 2004-01 , 136.900, 2004-02 , 136.900, 2004-03
2003-10-09 Th, 138.600, 2003-10 , 139.400, 2003-11 , 137.200, 2003-12 , 136.200, 2004-01 , 136.300, 2004-02 , 136.00, 2004-03
2003-10-08 We, 136.00, 2003-10 , 136.700, 2003-11 , 135.500, 2003-12 , 134.800, 2004-01 , 134.800, 2004-02 , 134.700, 2004-03
2003-10-07 Tu, 135.900, 2003-10 , 136.300, 2003-11 , 134.900, 2003-12 , 134.00, 2004-01 , 133.600, 2004-02 , 133.100, 2004-03
2003-10-06 Mo, 137.400, 2003-10 , 136.200, 2003-11 , 134.400, 2003-12 , 132.900, 2004-01 , 132.100, 2004-02 , 131.900, 2004-03
2003-10-03 Fr, 134.00, 2003-10 , 133.400, 2003-11 , 131.200, 2003-12 , 129.500, 2004-01 , 129.200, 2004-02 , 128.800, 2004-03
2003-10-02 Th, 133.700, 2003-10 , 132.700, 2003-11 , 130.600, 2003-12 , 128.900, 2004-01 , 128.700, 2004-02 , 127.800, 2004-03
2003-10-01 We, 132.200, 2003-10 , 131.800, 2003-11 , 129.100, 2003-12 , 128.400, 2004-01 , 128.200, 2004-02 , 127.900, 2004-03
2003-09-30 Tu, 135.200, 2003-10 , 134.500, 2003-11 , 133.00, 2003-12 , 131.900, 2004-01 , 133.00, 2004-02 , 132.400, 2004-03
2003-09-29 Mo, 133.900, 2003-10 , 132.00, 2003-11 , 131.200, 2003-12 , 131.00, 2004-01 , 131.00, 2004-02 , 131.400, 2004-03
2003-09-26 Fr, 138.900, 2003-10 , 137.00, 2003-11 , 136.200, 2003-12 , 136.00, 2004-01 , 136.00, 2004-02 , 136.400, 2004-03
2003-09-25 Th, 139.300, 2003-10 , 137.500, 2003-11 , 136.600, 2003-12 , 136.500, 2004-01 , 136.200, 2004-02 , 136.400, 2004-03
2003-09-24 We, 147.00, 2003-09 , 138.100, 2003-10 , 136.400, 2003-11 , 135.300, 2003-12 , 135.300, 2004-01 , 134.200, 2004-02
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 146.900, 2003-09 , 136.900, 2003-10 , 135.800, 2003-11 , 135.100, 2003-12 , 134.400, 2004-01 , 134.100, 2004-02
2003-09-19 Fr, 142.00, 2003-09 , 138.900, 2003-10 , 137.800, 2003-11 , 137.200, 2003-12 , 136.600, 2004-01 , 136.100, 2004-02
2003-09-18 Th, 140.200, 2003-09 , 138.800, 2003-10 , 137.800, 2003-11 , 136.800, 2003-12 , 136.200, 2004-01 , 136.00, 2004-02
2003-09-17 We, 135.800, 2003-09 , 134.600, 2003-10 , 134.400, 2003-11 , 133.200, 2003-12 , 133.00, 2004-01 , 133.100, 2004-02
2003-09-16 Tu, 137.200, 2003-09 , 136.00, 2003-10 , 136.00, 2003-11 , 134.600, 2003-12 , 134.00, 2004-01 , 133.900, 2004-02
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 137.900, 2003-09 , 135.500, 2003-10 , 136.200, 2003-11 , 135.200, 2003-12 , 135.400, 2004-01 , 135.700, 2004-02
2003-09-11 Th, 138.700, 2003-09 , 133.600, 2003-10 , 133.600, 2003-11 , 133.700, 2003-12 , 134.00, 2004-01 , 134.100, 2004-02
2003-09-10 We, 136.900, 2003-09 , 133.200, 2003-10 , 132.900, 2003-11 , 133.00, 2003-12 , 133.100, 2004-01 , 133.900, 2004-02
2003-09-09 Tu, 135.500, 2003-09 , 131.500, 2003-10 , 131.300, 2003-11 , 131.400, 2003-12 , 131.600, 2004-01 , 132.400, 2004-02
2003-09-08 Mo, 134.100, 2003-09 , 129.900, 2003-10 , 129.300, 2003-11 , 129.400, 2003-12 , 129.300, 2004-01 , 130.00, 2004-02
2003-09-05 Fr, 133.00, 2003-09 , 128.800, 2003-10 , 127.900, 2003-11 , 128.400, 2003-12 , 128.400, 2004-01 , 128.800, 2004-02
2003-09-04 Th, 134.500, 2003-09 , 129.600, 2003-10 , 129.200, 2003-11 , 128.900, 2003-12 , 129.00, 2004-01 , 129.300, 2004-02
2003-09-03 We, 135.100, 2003-09 , 130.200, 2003-10 , 130.400, 2003-11 , 130.300, 2003-12 , 130.00, 2004-01 , 130.600, 2004-02
2003-09-02 Tu, 135.200, 2003-09 , 131.600, 2003-10 , 131.700, 2003-11 , 131.200, 2003-12 , 130.400, 2004-01 , 131.00, 2004-02
2003-09-01 Mo, 134.500, 2003-09 , 131.00, 2003-10 , 131.100, 2003-11 , 131.200, 2003-12 , 131.500, 2004-01 , 131.800, 2004-02
2003-08-29 Fr, 133.00, 2003-09 , 129.00, 2003-10 , 129.300, 2003-11 , 129.300, 2003-12 , 130.00, 2004-01 , 130.700, 2004-02
2003-08-28 Th, 133.400, 2003-09 , 130.800, 2003-10 , 130.600, 2003-11 , 130.400, 2003-12 , 130.700, 2004-01 , 131.100, 2004-02
2003-08-27 We, 133.100, 2003-09 , 130.500, 2003-10 , 130.900, 2003-11 , 130.900, 2003-12 , 130.400, 2004-01 , 130.900, 2004-02
2003-08-26 Tu, 132.100, 2003-09 , 129.200, 2003-10 , 129.300, 2003-11 , 129.400, 2003-12 , 129.400, 2004-01 , 129.500, 2004-02
2003-08-25 Mo, 128.700, 2003-08 , 130.00, 2003-09 , 127.400, 2003-10 , 127.300, 2003-11 , 127.00, 2003-12 , 127.00, 2004-01
2003-08-22 Fr, 129.500, 2003-08 , 129.400, 2003-09 , 126.600, 2003-10 , 126.500, 2003-11 , 126.300, 2003-12 , 126.300, 2004-01
2003-08-21 Th, 129.00, 2003-08 , 127.700, 2003-09 , 124.800, 2003-10 , 125.300, 2003-11 , 125.100, 2003-12 , 125.100, 2004-01
2003-08-20 We, 134.200, 2003-08 , 131.700, 2003-09 , 128.800, 2003-10 , 129.300, 2003-11 , 129.100, 2003-12 , 128.800, 2004-01
2003-08-19 Tu, 133.800, 2003-08 , 131.400, 2003-09 , 129.00, 2003-10 , 127.900, 2003-11 , 127.500, 2003-12 , 127.600, 2004-01
2003-08-18 Mo, 137.500, 2003-08 , 135.300, 2003-09 , 132.00, 2003-10 , 131.300, 2003-11 , 131.200, 2003-12 , 131.00, 2004-01
2003-08-15 Fr, 136.100, 2003-08 , 134.400, 2003-09 , 130.900, 2003-10 , 129.800, 2003-11 , 129.700, 2003-12 , 129.00, 2004-01
2003-08-14 Th, 135.100, 2003-08 , 132.100, 2003-09 , 128.100, 2003-10 , 126.700, 2003-11 , 126.300, 2003-12 , 126.00, 2004-01
2003-08-13 We, 134.900, 2003-08 , 130.500, 2003-09 , 127.100, 2003-10 , 124.900, 2003-11 , 124.600, 2003-12 , 123.800, 2004-01
2003-08-12 Tu, 135.00, 2003-08 , 130.200, 2003-09 , 127.200, 2003-10 , 124.800, 2003-11 , 125.00, 2003-12 , 124.300, 2004-01
2003-08-11 Mo, 139.00, 2003-08 , 133.300, 2003-09 , 129.400, 2003-10 , 127.400, 2003-11 , 126.900, 2003-12 , 126.500, 2004-01
2003-08-08 Fr, 136.800, 2003-08 , 133.00, 2003-09 , 129.200, 2003-10 , 127.300, 2003-11 , 126.900, 2003-12 , 126.400, 2004-01
2003-08-07 Th, 135.400, 2003-08 , 131.900, 2003-09 , 127.700, 2003-10 , 125.500, 2003-11 , 125.700, 2003-12 , 125.500, 2004-01
2003-08-06 We, 136.400, 2003-08 , 131.600, 2003-09 , 127.600, 2003-10 , 125.100, 2003-11 , 125.400, 2003-12 , 125.300, 2004-01
2003-08-05 Tu, 135.600, 2003-08 , 130.700, 2003-09 , 126.800, 2003-10 , 124.00, 2003-11 , 123.700, 2003-12 , 124.00, 2004-01
2003-08-04 Mo, 135.500, 2003-08 , 129.900, 2003-09 , 125.800, 2003-10 , 122.900, 2003-11 , 122.00, 2003-12 , 122.300, 2004-01
2003-08-01 Fr, 134.700, 2003-08 , 129.800, 2003-09 , 125.800, 2003-10 , 123.00, 2003-11 , 122.800, 2003-12 , 122.900, 2004-01
2003-07-31 Th, 134.00, 2003-08 , 128.600, 2003-09 , 124.900, 2003-10 , 122.00, 2003-11 , 121.600, 2003-12 , 121.800, 2004-01
2003-07-30 We, 133.700, 2003-08 , 128.800, 2003-09 , 125.100, 2003-10 , 122.100, 2003-11 , 122.200, 2003-12 , 122.500, 2004-01
2003-07-29 Tu, 130.00, 2003-08 , 126.200, 2003-09 , 122.900, 2003-10 , 120.800, 2003-11 , 120.200, 2003-12 , 120.300, 2004-01
2003-07-28 Mo, 128.00, 2003-08 , 124.700, 2003-09 , 121.400, 2003-10 , 119.100, 2003-11 , 118.600, 2003-12 , 118.200, 2004-01
2003-07-25 Fr, 131.200, 2003-07 , 128.800, 2003-08 , 125.00, 2003-09 , 121.800, 2003-10 , 119.600, 2003-11 , 118.800, 2003-12
2003-07-24 Th, 133.200, 2003-07 , 129.100, 2003-08 , 124.400, 2003-09 , 121.00, 2003-10 , 119.200, 2003-11 , 118.900, 2003-12
2003-07-23 We, 133.00, 2003-07 , 128.300, 2003-08 , 123.700, 2003-09 , 120.300, 2003-10 , 118.400, 2003-11 , 118.300, 2003-12
2003-07-22 Tu, 132.00, 2003-07 , 127.300, 2003-08 , 122.800, 2003-09 , 120.00, 2003-10 , 118.400, 2003-11 , 118.00, 2003-12
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 128.00, 2003-07 , 124.600, 2003-08 , 120.300, 2003-09 , 117.800, 2003-10 , 116.500, 2003-11 , 116.300, 2003-12
2003-07-17 Th, 129.00, 2003-07 , 124.00, 2003-08 , 119.500, 2003-09 , 117.100, 2003-10 , 115.900, 2003-11 , 116.00, 2003-12
2003-07-16 We, 132.00, 2003-07 , 124.700, 2003-08 , 119.200, 2003-09 , 116.700, 2003-10 , 115.600, 2003-11 , 115.200, 2003-12
2003-07-15 Tu, 130.200, 2003-07 , 123.800, 2003-08 , 119.00, 2003-09 , 117.100, 2003-10 , 116.500, 2003-11 , 116.800, 2003-12
2003-07-14 Mo, 131.600, 2003-07 , 125.00, 2003-08 , 120.400, 2003-09 , 118.200, 2003-10 , 116.900, 2003-11 , 117.00, 2003-12
2003-07-11 Fr, 129.500, 2003-07 , 121.00, 2003-08 , 117.600, 2003-09 , 116.100, 2003-10 , 115.00, 2003-11 , 114.500, 2003-12
2003-07-10 Th, 128.900, 2003-07 , 120.00, 2003-08 , 117.00, 2003-09 , 115.600, 2003-10 , 114.500, 2003-11 , 114.00, 2003-12
2003-07-09 We, 127.100, 2003-07 , 119.800, 2003-08 , 117.400, 2003-09 , 115.600, 2003-10 , 115.400, 2003-11 , 114.700, 2003-12
2003-07-08 Tu, 123.300, 2003-07 , 116.800, 2003-08 , 116.100, 2003-09 , 115.600, 2003-10 , 115.700, 2003-11 , 115.700, 2003-12
2003-07-07 Mo, 120.200, 2003-07 , 112.900, 2003-08 , 112.400, 2003-09 , 112.300, 2003-10 , 113.00, 2003-11 , 113.500, 2003-12
2003-07-04 Fr, 119.300, 2003-07 , 112.00, 2003-08 , 111.200, 2003-09 , 111.400, 2003-10 , 111.900, 2003-11 , 111.700, 2003-12
2003-07-03 Th, 118.300, 2003-07 , 111.600, 2003-08 , 110.400, 2003-09 , 110.00, 2003-10 , 110.800, 2003-11 , 110.700, 2003-12
2003-07-02 We, 118.00, 2003-07 , 110.900, 2003-08 , 109.700, 2003-09 , 109.300, 2003-10 , 109.100, 2003-11 , 109.500, 2003-12
2003-07-01 Tu, 121.300, 2003-07 , 112.800, 2003-08 , 111.200, 2003-09 , 110.900, 2003-10 , 111.00, 2003-11 , 111.100, 2003-12
2003-06-30 Mo, 117.700, 2003-07 , 109.300, 2003-08 , 108.00, 2003-09 , 108.800, 2003-10 , 108.400, 2003-11 , 108.900, 2003-12
2003-06-27 Fr, 120.400, 2003-07 , 111.00, 2003-08 , 108.300, 2003-09 , 108.900, 2003-10 , 109.00, 2003-11 , 109.200, 2003-12
2003-06-26 Th, 122.600, 2003-07 , 113.300, 2003-08 , 110.900, 2003-09 , 110.600, 2003-10 , 109.900, 2003-11 , 109.600, 2003-12
2003-06-25 We, 126.500, 2003-07 , 116.900, 2003-08 , 113.800, 2003-09 , 113.800, 2003-10 , 113.800, 2003-11 , 113.500, 2003-12
2003-06-24 Tu, 130.00, 2003-06 , 123.200, 2003-07 , 116.00, 2003-08 , 114.200, 2003-09 , 113.400, 2003-10 , 113.00, 2003-11
2003-06-23 Mo, 126.800, 2003-06 , 120.200, 2003-07 , 115.500, 2003-08 , 115.00, 2003-09 , 114.700, 2003-10 , 114.700, 2003-11
2003-06-20 Fr, 125.500, 2003-06 , 117.800, 2003-07 , 111.900, 2003-08 , 112.00, 2003-09 , 112.700, 2003-10 , 112.800, 2003-11
2003-06-19 Th, 136.700, 2003-06 , 121.800, 2003-07 , 115.700, 2003-08 , 115.00, 2003-09 , 114.100, 2003-10 , 114.200, 2003-11
2003-06-18 We, 146.600, 2003-06 , 125.800, 2003-07 , 119.700, 2003-08 , 119.00, 2003-09 , 118.00, 2003-10 , 117.800, 2003-11
2003-06-17 Tu, 144.900, 2003-06 , 126.700, 2003-07 , 121.600, 2003-08 , 120.00, 2003-09 , 119.300, 2003-10 , 118.800, 2003-11
2003-06-16 Mo, 139.800, 2003-06 , 122.700, 2003-07 , 117.600, 2003-08 , 116.200, 2003-09 , 116.00, 2003-10 , 115.900, 2003-11
2003-06-13 Fr, 140.100, 2003-06 , 121.900, 2003-07 , 117.00, 2003-08 , 116.00, 2003-09 , 116.100, 2003-10 , 116.300, 2003-11
2003-06-12 Th, 142.200, 2003-06 , 125.800, 2003-07 , 119.900, 2003-08 , 117.800, 2003-09 , 117.700, 2003-10 , 118.400, 2003-11
2003-06-11 We, 142.900, 2003-06 , 129.200, 2003-07 , 121.900, 2003-08 , 119.00, 2003-09 , 118.400, 2003-10 , 119.00, 2003-11
2003-06-10 Tu, 144.300, 2003-06 , 132.800, 2003-07 , 124.700, 2003-08 , 121.200, 2003-09 , 120.00, 2003-10 , 120.500, 2003-11
2003-06-09 Mo, 142.900, 2003-06 , 132.400, 2003-07 , 123.800, 2003-08 , 119.00, 2003-09 , 117.200, 2003-10 , 117.900, 2003-11
2003-06-06 Fr, 142.900, 2003-06 , 132.600, 2003-07 , 124.700, 2003-08 , 119.400, 2003-09 , 117.200, 2003-10 , 117.200, 2003-11
2003-06-05 Th, 144.600, 2003-06 , 136.500, 2003-07 , 128.500, 2003-08 , 121.700, 2003-09 , 118.200, 2003-10 , 117.900, 2003-11
2003-06-04 We, 145.700, 2003-06 , 138.900, 2003-07 , 131.500, 2003-08 , 124.00, 2003-09 , 119.700, 2003-10 , 118.500, 2003-11
2003-06-03 Tu, 141.700, 2003-06 , 135.800, 2003-07 , 128.200, 2003-08 , 121.700, 2003-09 , 117.00, 2003-10 , 117.00, 2003-11
2003-06-02 Mo, 139.200, 2003-06 , 134.300, 2003-07 , 126.500, 2003-08 , 121.200, 2003-09 , 117.700, 2003-10 , 117.300, 2003-11
2003-05-30 Fr, 135.500, 2003-06 , 130.800, 2003-07 , 124.500, 2003-08 , 118.900, 2003-09 , 116.700, 2003-10 , 116.600, 2003-11
2003-05-29 Th, 131.200, 2003-06 , 126.600, 2003-07 , 121.00, 2003-08 , 115.900, 2003-09 , 114.100, 2003-10 , 113.700, 2003-11
2003-05-28 We, 128.400, 2003-06 , 123.800, 2003-07 , 119.100, 2003-08 , 114.00, 2003-09 , 111.800, 2003-10 , 111.700, 2003-11
2003-05-27 Tu, 133.300, 2003-06 , 127.500, 2003-07 , 122.600, 2003-08 , 117.700, 2003-09 , 115.00, 2003-10 , 114.600, 2003-11
2003-05-26 Mo, 150.00, 2003-05 , 133.800, 2003-06 , 127.00, 2003-07 , 122.900, 2003-08 , 118.900, 2003-09 , 116.200, 2003-10
2003-05-23 Fr, 137.100, 2003-05 , 130.400, 2003-06 , 124.600, 2003-07 , 121.00, 2003-08 , 117.400, 2003-09 , 114.100, 2003-10
2003-05-22 Th, 133.500, 2003-05 , 127.300, 2003-06 , 122.300, 2003-07 , 118.700, 2003-08 , 115.500, 2003-09 , 112.200, 2003-10
2003-05-21 We, 132.100, 2003-05 , 127.100, 2003-06 , 122.400, 2003-07 , 119.00, 2003-08 , 117.300, 2003-09 , 114.400, 2003-10
2003-05-20 Tu, 130.900, 2003-05 , 125.800, 2003-06 , 119.500, 2003-07 , 115.800, 2003-08 , 114.900, 2003-09 , 113.700, 2003-10
2003-05-19 Mo, 129.200, 2003-05 , 123.100, 2003-06 , 114.600, 2003-07 , 111.00, 2003-08 , 110.600, 2003-09 , 110.500, 2003-10
2003-05-16 Fr, 124.700, 2003-05 , 119.900, 2003-06 , 111.100, 2003-07 , 108.00, 2003-08 , 107.600, 2003-09 , 107.200, 2003-10
2003-05-15 Th, 126.700, 2003-05 , 121.800, 2003-06 , 114.200, 2003-07 , 110.800, 2003-08 , 110.00, 2003-09 , 109.200, 2003-10
2003-05-14 We, 123.100, 2003-05 , 118.400, 2003-06 , 113.00, 2003-07 , 111.800, 2003-08 , 111.700, 2003-09 , 110.700, 2003-10
2003-05-13 Tu, 119.900, 2003-05 , 116.00, 2003-06 , 111.00, 2003-07 , 109.800, 2003-08 , 109.600, 2003-09 , 110.00, 2003-10
2003-05-12 Mo, 116.100, 2003-05 , 112.800, 2003-06 , 108.400, 2003-07 , 107.400, 2003-08 , 106.800, 2003-09 , 107.100, 2003-10
2003-05-09 Fr, 113.600, 2003-05 , 111.200, 2003-06 , 107.900, 2003-07 , 106.900, 2003-08 , 106.500, 2003-09 , 106.800, 2003-10
2003-05-08 Th, 112.800, 2003-05 , 108.600, 2003-06 , 105.900, 2003-07 , 105.400, 2003-08 , 106.100, 2003-09 , 106.300, 2003-10
2003-05-07 We, 111.800, 2003-05 , 106.800, 2003-06 , 103.500, 2003-07 , 102.400, 2003-08 , 102.500, 2003-09 , 102.700, 2003-10
2003-05-06 Tu, 113.800, 2003-05 , 108.900, 2003-06 , 104.700, 2003-07 , 103.100, 2003-08 , 103.200, 2003-09 , 103.900, 2003-10
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 118.600, 2003-05 , 113.400, 2003-06 , 109.600, 2003-07 , 107.800, 2003-08 , 106.900, 2003-09 , 106.900, 2003-10
2003-05-01 Th, 119.200, 2003-05 , 116.300, 2003-06 , 113.200, 2003-07 , 110.900, 2003-08 , 109.900, 2003-09 , 109.400, 2003-10
2003-04-30 We, 117.100, 2003-05 , 114.400, 2003-06 , 111.700, 2003-07 , 110.00, 2003-08 , 109.600, 2003-09 , 109.200, 2003-10
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 115.900, 2003-05 , 112.500, 2003-06 , 110.300, 2003-07 , 107.900, 2003-08 , 106.800, 2003-09 , 108.00, 2003-10
2003-04-25 Fr, 118.800, 2003-05 , 117.00, 2003-06 , 113.800, 2003-07 , 112.800, 2003-08 , 110.00, 2003-09 , 110.100, 2003-10
2003-04-24 Th, 118.400, 2003-05 , 116.900, 2003-06 , 114.900, 2003-07 , 113.800, 2003-08 , 112.600, 2003-09 , 112.500, 2003-10
2003-04-23 We, 118.500, 2003-04 , 119.800, 2003-05 , 119.100, 2003-06 , 118.00, 2003-07 , 117.400, 2003-08 , 116.700, 2003-09
2003-04-22 Tu, 118.00, 2003-04 , 119.100, 2003-05 , 118.400, 2003-06 , 117.300, 2003-07 , 117.00, 2003-08 , 116.400, 2003-09
2003-04-21 Mo, 122.300, 2003-04 , 121.300, 2003-05 , 120.300, 2003-06 , 119.300, 2003-07 , 118.600, 2003-08 , 118.500, 2003-09
2003-04-18 Fr, 123.900, 2003-04 , 122.700, 2003-05 , 120.100, 2003-06 , 119.100, 2003-07 , 118.500, 2003-08 , 118.400, 2003-09
2003-04-17 Th, 123.800, 2003-04 , 123.00, 2003-05 , 122.00, 2003-06 , 120.900, 2003-07 , 120.300, 2003-08 , 119.800, 2003-09
2003-04-16 We, 123.300, 2003-04 , 122.200, 2003-05 , 121.900, 2003-06 , 120.300, 2003-07 , 119.800, 2003-08 , 119.300, 2003-09
2003-04-15 Tu, 123.400, 2003-04 , 120.800, 2003-05 , 120.600, 2003-06 , 119.600, 2003-07 , 118.200, 2003-08 , 118.300, 2003-09
2003-04-14 Mo, 123.800, 2003-04 , 121.00, 2003-05 , 120.200, 2003-06 , 118.900, 2003-07 , 117.900, 2003-08 , 117.900, 2003-09
2003-04-11 Fr, 123.300, 2003-04 , 122.400, 2003-05 , 122.100, 2003-06 , 121.400, 2003-07 , 120.300, 2003-08 , 119.300, 2003-09
2003-04-10 Th, 123.00, 2003-04 , 121.500, 2003-05 , 121.200, 2003-06 , 120.300, 2003-07 , 118.900, 2003-08 , 118.700, 2003-09
2003-04-09 We, 123.900, 2003-04 , 122.00, 2003-05 , 122.100, 2003-06 , 121.100, 2003-07 , 120.200, 2003-08 , 120.00, 2003-09
2003-04-08 Tu, 124.600, 2003-04 , 123.100, 2003-05 , 122.900, 2003-06 , 122.300, 2003-07 , 121.200, 2003-08 , 121.100, 2003-09
2003-04-07 Mo, 128.700, 2003-04 , 127.200, 2003-05 , 126.00, 2003-06 , 125.100, 2003-07 , 124.100, 2003-08 , 123.900, 2003-09
2003-04-04 Fr, 126.900, 2003-04 , 127.100, 2003-05 , 126.400, 2003-06 , 125.800, 2003-07 , 125.100, 2003-08 , 125.00, 2003-09
2003-04-03 Th, 126.100, 2003-04 , 125.600, 2003-05 , 125.300, 2003-06 , 125.400, 2003-07 , 125.300, 2003-08 , 125.400, 2003-09
2003-04-02 We, 123.600, 2003-04 , 123.600, 2003-05 , 124.500, 2003-06 , 124.900, 2003-07 , 124.700, 2003-08 , 124.800, 2003-09
2003-04-01 Tu, 124.00, 2003-04 , 125.300, 2003-05 , 125.200, 2003-06 , 124.900, 2003-07 , 124.700, 2003-08 , 125.100, 2003-09
2003-03-31 Mo, 125.100, 2003-04 , 126.300, 2003-05 , 126.300, 2003-06 , 126.100, 2003-07 , 126.00, 2003-08 , 126.500, 2003-09
2003-03-28 Fr, 126.500, 2003-04 , 128.500, 2003-05 , 128.400, 2003-06 , 127.900, 2003-07 , 129.00, 2003-08 , 128.400, 2003-09
2003-03-27 Th, 126.00, 2003-04 , 126.900, 2003-05 , 126.900, 2003-06 , 126.00, 2003-07 , 126.400, 2003-08 , 126.600, 2003-09
2003-03-26 We, 127.200, 2003-04 , 127.900, 2003-05 , 127.800, 2003-06 , 127.400, 2003-07 , 127.900, 2003-08 , 127.100, 2003-09
2003-03-25 Tu, 129.100, 2003-03 , 130.500, 2003-04 , 131.00, 2003-05 , 130.600, 2003-06 , 130.800, 2003-07 , 130.300, 2003-08
2003-03-24 Mo, 127.900, 2003-03 , 129.400, 2003-04 , 130.700, 2003-05 , 129.700, 2003-06 , 129.800, 2003-07 , 129.900, 2003-08
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 127.200, 2003-03 , 129.800, 2003-04 , 130.900, 2003-05 , 129.100, 2003-06 , 128.800, 2003-07 , 129.400, 2003-08
2003-03-19 We, 126.600, 2003-03 , 128.200, 2003-04 , 129.300, 2003-05 , 128.400, 2003-06 , 127.300, 2003-07 , 128.100, 2003-08
2003-03-18 Tu, 127.900, 2003-03 , 130.00, 2003-04 , 130.800, 2003-05 , 130.500, 2003-06 , 129.400, 2003-07 , 130.00, 2003-08
2003-03-17 Mo, 129.500, 2003-03 , 130.400, 2003-04 , 131.500, 2003-05 , 132.00, 2003-06 , 131.800, 2003-07 , 131.700, 2003-08
2003-03-14 Fr, 133.300, 2003-03 , 134.600, 2003-04 , 135.00, 2003-05 , 134.00, 2003-06 , 133.300, 2003-07 , 133.700, 2003-08
2003-03-13 Th, 131.00, 2003-03 , 133.300, 2003-04 , 134.00, 2003-05 , 133.00, 2003-06 , 132.600, 2003-07 , 133.500, 2003-08
2003-03-12 We, 130.100, 2003-03 , 132.200, 2003-04 , 132.900, 2003-05 , 132.100, 2003-06 , 131.300, 2003-07 , 131.500, 2003-08
2003-03-11 Tu, 132.200, 2003-03 , 135.100, 2003-04 , 135.700, 2003-05 , 134.500, 2003-06 , 133.700, 2003-07 , 133.900, 2003-08
2003-03-10 Mo, 131.500, 2003-03 , 134.800, 2003-04 , 135.900, 2003-05 , 134.500, 2003-06 , 133.900, 2003-07 , 134.500, 2003-08
2003-03-07 Fr, 130.300, 2003-03 , 133.00, 2003-04 , 134.600, 2003-05 , 133.900, 2003-06 , 133.400, 2003-07 , 134.00, 2003-08
2003-03-06 Th, 125.300, 2003-03 , 128.00, 2003-04 , 130.600, 2003-05 , 131.00, 2003-06 , 131.700, 2003-07 , 132.800, 2003-08
2003-03-05 We, 124.100, 2003-03 , 125.600, 2003-04 , 128.500, 2003-05 , 129.200, 2003-06 , 130.400, 2003-07 , 131.500, 2003-08
2003-03-04 Tu, 119.600, 2003-03 , 121.900, 2003-04 , 124.400, 2003-05 , 125.00, 2003-06 , 126.300, 2003-07 , 127.800, 2003-08
2003-03-03 Mo, 121.400, 2003-03 , 123.700, 2003-04 , 126.00, 2003-05 , 127.100, 2003-06 , 128.200, 2003-07 , 129.400, 2003-08
2003-02-28 Fr, 119.900, 2003-03 , 122.400, 2003-04 , 124.400, 2003-05 , 126.200, 2003-06 , 127.400, 2003-07 , 129.100, 2003-08
2003-02-27 Th, 120.900, 2003-03 , 123.100, 2003-04 , 125.100, 2003-05 , 126.800, 2003-06 , 128.600, 2003-07 , 129.700, 2003-08
2003-02-26 We, 120.600, 2003-03 , 122.700, 2003-04 , 125.200, 2003-05 , 126.800, 2003-06 , 128.100, 2003-07 , 129.300, 2003-08
2003-02-25 Tu, 124.100, 2003-03 , 126.600, 2003-04 , 128.600, 2003-05 , 129.900, 2003-06 , 131.900, 2003-07 , 133.300, 2003-08
2003-02-24 Mo, 123.800, 2003-02 , 127.300, 2003-03 , 130.00, 2003-04 , 132.100, 2003-05 , 133.500, 2003-06 , 135.00, 2003-07
2003-02-21 Fr, 126.400, 2003-02 , 128.200, 2003-03 , 130.800, 2003-04 , 133.200, 2003-05 , 134.200, 2003-06 , 135.400, 2003-07
2003-02-20 Th, 122.100, 2003-02 , 124.200, 2003-03 , 126.800, 2003-04 , 129.200, 2003-05 , 130.200, 2003-06 , 131.400, 2003-07
2003-02-19 We, 120.00, 2003-02 , 122.100, 2003-03 , 125.300, 2003-04 , 127.500, 2003-05 , 128.500, 2003-06 , 129.100, 2003-07
2003-02-18 Tu, 120.200, 2003-02 , 122.500, 2003-03 , 125.200, 2003-04 , 126.800, 2003-05 , 128.400, 2003-06 , 129.800, 2003-07
2003-02-17 Mo, 122.500, 2003-02 , 124.500, 2003-03 , 126.800, 2003-04 , 128.600, 2003-05 , 129.800, 2003-06 , 131.600, 2003-07
2003-02-14 Fr, 121.800, 2003-02 , 123.500, 2003-03 , 126.00, 2003-04 , 128.600, 2003-05 , 129.700, 2003-06 , 131.400, 2003-07
2003-02-13 Th, 117.200, 2003-02 , 119.500, 2003-03 , 122.00, 2003-04 , 125.500, 2003-05 , 126.900, 2003-06 , 129.100, 2003-07
2003-02-12 We, 116.00, 2003-02 , 118.300, 2003-03 , 120.400, 2003-04 , 122.900, 2003-05 , 125.300, 2003-06 , 128.200, 2003-07
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 112.200, 2003-02 , 114.500, 2003-03 , 116.400, 2003-04 , 118.900, 2003-05 , 121.300, 2003-06 , 124.200, 2003-07
2003-02-07 Fr, 113.500, 2003-02 , 115.400, 2003-03 , 117.800, 2003-04 , 120.100, 2003-05 , 122.400, 2003-06 , 125.00, 2003-07
2003-02-06 Th, 115.100, 2003-02 , 117.200, 2003-03 , 119.600, 2003-04 , 122.200, 2003-05 , 124.300, 2003-06 , 127.100, 2003-07
2003-02-05 We, 115.300, 2003-02 , 117.00, 2003-03 , 119.700, 2003-04 , 122.00, 2003-05 , 123.900, 2003-06 , 126.200, 2003-07
2003-02-04 Tu, 113.400, 2003-02 , 115.800, 2003-03 , 117.900, 2003-04 , 120.800, 2003-05 , 123.400, 2003-06 , 125.100, 2003-07
2003-02-03 Mo, 113.100, 2003-02 , 115.700, 2003-03 , 118.00, 2003-04 , 120.800, 2003-05 , 124.200, 2003-06 , 125.200, 2003-07
2003-01-31 Fr, 111.400, 2003-02 , 113.500, 2003-03 , 115.900, 2003-04 , 118.200, 2003-05 , 120.800, 2003-06 , 122.500, 2003-07
2003-01-30 Th, 112.600, 2003-02 , 114.00, 2003-03 , 116.600, 2003-04 , 118.900, 2003-05 , 121.00, 2003-06 , 122.900, 2003-07
2003-01-29 We, 112.100, 2003-02 , 113.500, 2003-03 , 116.00, 2003-04 , 118.00, 2003-05 , 120.100, 2003-06 , 122.00, 2003-07
2003-01-28 Tu, 111.100, 2003-02 , 112.300, 2003-03 , 114.900, 2003-04 , 116.400, 2003-05 , 118.700, 2003-06 , 119.900, 2003-07
2003-01-27 Mo, 102.900, 2003-01 , 110.400, 2003-02 , 110.700, 2003-03 , 113.200, 2003-04 , 114.800, 2003-05 , 117.00, 2003-06
2003-01-24 Fr, 110.100, 2003-01 , 112.400, 2003-02 , 112.600, 2003-03 , 114.400, 2003-04 , 116.00, 2003-05 , 118.300, 2003-06
2003-01-23 Th, 110.500, 2003-01 , 113.00, 2003-02 , 113.500, 2003-03 , 115.100, 2003-04 , 117.00, 2003-05 , 118.300, 2003-06
2003-01-22 We, 110.400, 2003-01 , 113.100, 2003-02 , 113.700, 2003-03 , 115.00, 2003-04 , 116.900, 2003-05 , 118.400, 2003-06
2003-01-21 Tu, 110.00, 2003-01 , 111.500, 2003-02 , 112.100, 2003-03 , 113.800, 2003-04 , 115.100, 2003-05 , 117.500, 2003-06
2003-01-20 Mo, 111.400, 2003-01 , 111.800, 2003-02 , 112.00, 2003-03 , 113.400, 2003-04 , 114.700, 2003-05 , 116.900, 2003-06
2003-01-17 Fr, 109.900, 2003-01 , 111.700, 2003-02 , 112.700, 2003-03 , 114.100, 2003-04 , 115.500, 2003-05 , 117.700, 2003-06
2003-01-16 Th, 110.600, 2003-01 , 112.900, 2003-02 , 113.800, 2003-03 , 115.300, 2003-04 , 117.300, 2003-05 , 119.200, 2003-06
2003-01-15 We, 110.900, 2003-01 , 113.200, 2003-02 , 114.600, 2003-03 , 116.400, 2003-04 , 118.800, 2003-05 , 120.800, 2003-06
2003-01-14 Tu, 110.600, 2003-01 , 113.00, 2003-02 , 114.100, 2003-03 , 115.400, 2003-04 , 117.500, 2003-05 , 119.800, 2003-06
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 112.00, 2003-01 , 114.400, 2003-02 , 115.700, 2003-03 , 117.200, 2003-04 , 119.00, 2003-05 , 120.800, 2003-06
2003-01-09 Th, 112.800, 2003-01 , 114.700, 2003-02 , 115.600, 2003-03 , 116.800, 2003-04 , 119.00, 2003-05 , 120.900, 2003-06
2003-01-08 We, 111.400, 2003-01 , 113.200, 2003-02 , 113.900, 2003-03 , 114.800, 2003-04 , 117.100, 2003-05 , 119.00, 2003-06
2003-01-07 Tu, 111.100, 2003-01 , 114.00, 2003-02 , 114.500, 2003-03 , 115.200, 2003-04 , 117.200, 2003-05 , 119.300, 2003-06
2003-01-06 Mo, 113.400, 2003-01 , 116.800, 2003-02 , 117.00, 2003-03 , 117.900, 2003-04 , 120.500, 2003-05 , 121.600, 2003-06
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 111.500, , 114.00, , 114.500, , 115.400, , 116.600, , 118.500,
2002-12-26 Th, 110.500, , 113.800, , 114.300, , 115.00, , 116.700, , 118.200,
2002-12-25 We, 109.00, , 112.300, , 112.700, , 113.900, , 114.600, , 116.100,
2002-12-24 Tu, 107.900, , 110.400, , 111.700, , 112.500, , 113.800, , 114.500,
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 106.400, , 108.100, , 110.600, , 111.900, , 113.100, , 114.300,
2002-12-19 Th, 107.500, , 109.900, , 112.600, , 113.200, , 114.00, , 115.00,
2002-12-18 We, 106.400, , 108.500, , 111.00, , 111.900, , 112.300, , 113.200,
2002-12-17 Tu, 106.500, , 108.700, , 111.00, , 111.600, , 112.800, , 113.800,
2002-12-16 Mo, 106.400, , 108.400, , 110.300, , 110.700, , 111.900, , 113.300,
2002-12-13 Fr, 106.600, , 108.100, , 110.800, , 111.200, , 111.900, , 112.900,
2002-12-12 Th, 106.900, , 107.500, , 109.900, , 110.800, , 111.400, , 112.800,
2002-12-11 We, 105.700, , 107.500, , 109.200, , 109.700, , 110.800, , 112.00,
2002-12-10 Tu, 104.800, , 105.600, , 107.400, , 109.00, , 110.200, , 111.500,
2002-12-09 Mo, 104.700, , 105.00, , 107.200, , 108.300, , 109.500, , 111.00,
2002-12-06 Fr, 106.500, , 107.200, , 109.200, , 110.200, , 111.500, , 113.400,
2002-12-05 Th, 106.900, , 107.900, , 110.00, , 111.00, , 112.00, , 113.400,
2002-12-04 We, 107.600, , 108.600, , 111.400, , 112.00, , 112.900, , 114.100,
2002-12-03 Tu, 106.800, , 108.900, , 111.100, , 112.400, , 113.300, , 114.400,
2002-12-02 Mo, 106.500, , 108.600, , 110.100, , 111.00, , 112.200, , 113.500,
2002-11-29 Fr, 105.100, , 107.800, , 109.400, , 110.200, , 111.100, , 112.500,
2002-11-28 Th, 106.200, , 107.900, , 110.00, , 111.00, , 112.200, , 113.700,
2002-11-27 We, 107.300, , 109.300, , 111.200, , 111.800, , 112.600, , 113.200,
2002-11-26 Tu, 105.500, , 106.700, , 108.500, , 109.800, , 111.00, , 111.900,
2002-11-25 Mo, 106.300, , 105.500, , 107.100, , 108.900, , 110.400, , 111.200,
2002-11-22 Fr, 102.200, , 104.900, , 107.300, , 109.200, , 110.100, , 111.700,
2002-11-21 Th, 100.800, , 103.00, , 105.100, , 106.900, , 107.500, , 108.900,
2002-11-20 We, 100.300, , 102.300, , 104.200, , 105.900, , 106.700, , 108.00,
2002-11-19 Tu, 101.900, , 103.600, , 104.900, , 106.600, , 107.700, , 108.500,
2002-11-18 Mo, 102.900, , 104.500, , 106.200, , 108.00, , 109.300, , 109.800,
2002-11-15 Fr, 102.500, , 103.800, , 105.300, , 106.900, , 108.500, , 109.600,
2002-11-14 Th, 102.600, , 104.100, , 106.00, , 107.900, , 109.400, , 110.200,
2002-11-13 We, 100.800, , 102.200, , 104.300, , 106.600, , 107.900, , 108.900,
2002-11-12 Tu, 100.600, , 101.700, , 103.800, , 106.100, , 107.500, , 109.00,
2002-11-11 Mo, 102.100, , 103.00, , 105.400, , 107.100, , 108.700, , 109.500,
2002-11-08 Fr, 104.200, , 105.00, , 106.800, , 108.600, , 110.00, , 111.00,
2002-11-07 Th, 108.200, , 109.00, , 110.700, , 112.400, , 113.800, , 114.600,
2002-11-06 We, 108.200, , 109.800, , 111.400, , 112.900, , 114.00, , 115.300,
2002-11-05 Tu, 107.800, , 108.900, , 110.400, , 112.00, , 113.200, , 114.500,
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 107.800, , 108.700, , 110.400, , 112.400, , 113.300, , 114.100,
2002-10-31 Th, 105.500, , 106.800, , 108.200, , 110.200, , 111.600, , 113.00,
2002-10-30 We, 106.200, , 107.200, , 109.00, , 111.100, , 112.400, , 113.800,
2002-10-29 Tu, 106.600, , 107.700, , 109.100, , 110.900, , 112.00, , 113.00,
2002-10-28 Mo, 106.600, , 108.900, , 110.500, , 112.300, , 113.200, , 114.00,
2002-10-25 Fr, 102.00, , 106.600, , 109.00, , 111.00, , 113.00, , 113.900,
2002-10-24 Th, 98.3000, , 102.600, , 105.00, , 107.100, , 109.100, , 110.00,
2002-10-23 We, 99.6000, , 104.00, , 106.100, , 108.00, , 109.800, , 110.900,
2002-10-22 Tu, 97.4000, , 100.900, , 102.700, , 104.900, , 106.900, , 107.800,
2002-10-21 Mo, 99.1000, , 101.700, , 103.500, , 106.300, , 107.600, , 108.200,
2002-10-18 Fr, 98.7000, , 101.600, , 102.900, , 105.400, , 107.200, , 107.800,
2002-10-17 Th, 98.2000, , 101.00, , 102.800, , 104.500, , 106.100, , 106.500,
2002-10-16 We, 99.5000, , 101.700, , 103.100, , 105.00, , 106.800, , 107.400,
2002-10-15 Tu, 99.6000, , 102.500, , 103.800, , 105.700, , 107.500, , 108.600,
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 100.400, , 103.300, , 104.400, , 105.600, , 107.500, , 108.100,
2002-10-10 Th, 100.100, , 102.200, , 103.200, , 104.800, , 106.400, , 107.300,
2002-10-09 We, 101.800, , 103.700, , 104.800, , 106.700, , 108.00, , 108.900,
2002-10-08 Tu, 101.300, , 103.800, , 104.400, , 106.600, , 108.00, , 109.00,
2002-10-07 Mo, 101.300, , 105.600, , 107.00, , 108.700, , 110.500, , 111.400,
2002-10-04 Fr, 101.400, , 104.300, , 105.800, , 107.00, , 108.800, , 109.700,
2002-10-03 Th, 100.600, , 103.300, , 104.500, , 105.900, , 107.700, , 108.900,
2002-10-02 We, 101.600, , 103.800, , 105.00, , 106.600, , 108.00, , 109.300,
2002-10-01 Tu, 103.800, , 106.900, , 107.700, , 109.500, , 111.500, , 112.800,
2002-09-30 Mo, 105.100, , 109.600, , 111.00, , 113.200, , 114.700, , 115.700,
2002-09-27 Fr, 107.600, , 110.00, , 111.200, , 113.00, , 115.00, , 116.00,
2002-09-26 Th, 106.900, , 108.900, , 110.200, , 111.500, , 113.400, , 114.500,
2002-09-25 We, 105.800, , 107.400, , 108.800, , 110.800, , 112.500, , 113.00,
2002-09-24 Tu, 105.00, , 106.800, , 108.500, , 109.900, , 111.100, , 112.800,
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 107.300, , 107.100, , 109.100, , 110.300, , 111.800, , 113.500,
2002-09-19 Th, 104.900, , 105.400, , 108.00, , 109.00, , 110.700, , 112.300,
2002-09-18 We, 107.800, , 109.500, , 112.00, , 113.00, , 114.700, , 116.300,
2002-09-17 Tu, 106.700, , 108.500, , 110.200, , 111.800, , 113.400, , 115.400,
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 106.100, , 107.800, , 110.100, , 110.300, , 112.300, , 114.400,
2002-09-12 Th, 110.200, , 111.200, , 113.100, , 114.300, , 115.900, , 118.200,
2002-09-11 We, 110.200, , 110.900, , 113.100, , 114.100, , 116.300, , 118.100,
2002-09-10 Tu, 112.900, , 114.100, , 116.500, , 117.900, , 120.300, , 122.100,
2002-09-09 Mo, 113.400, , 114.600, , 117.600, , 119.300, , 121.00, , 122.900,
2002-09-06 Fr, 110.900, , 111.200, , 114.400, , 116.00, , 117.600, , 119.500,
2002-09-05 Th, 112.800, , 113.600, , 116.100, , 117.200, , 119.500, , 121.00,
2002-09-04 We, 112.700, , 113.500, , 116.800, , 118.00, , 119.600, , 121.100,
2002-09-03 Tu, 109.500, , 110.600, , 113.200, , 114.700, , 115.600, , 117.100,
2002-09-02 Mo, 108.00, , 110.400, , 112.900, , 113.900, , 115.100, , 116.600,
2002-08-30 Fr, 108.600, , 111.300, , 112.900, , 114.00, , 114.600, , 115.700,
2002-08-29 Th, 110.00, , 111.200, , 113.900, , 114.700, , 116.100, , 117.500,
2002-08-28 We, 106.300, , 108.600, , 110.900, , 112.300, , 113.500, , 115.00,
2002-08-27 Tu, 107.300, , 110.500, , 112.700, , 114.600, , 116.300, , 117.500,
2002-08-26 Mo, 103.500, , 105.700, , 107.900, , 110.300, , 111.800, , 113.00,
2002-08-23 Fr, 101.600, , 102.700, , 105.200, , 106.400, , 108.100, , 109.300,
2002-08-22 Th, 100.700, , 101.700, , 103.900, , 106.00, , 107.200, , 108.500,
2002-08-21 We, 101.800, , 102.600, , 104.900, , 107.400, , 109.00, , 110.200,
2002-08-20 Tu, 99.8000, , 102.300, , 105.00, , 108.00, , 109.00, , 110.300,
2002-08-19 Mo, 97.9000, , 100.100, , 102.800, , 105.800, , 106.600, , 107.500,
2002-08-16 Fr, 102.900, , 106.100, , 107.700, , 110.200, , 110.800, , 111.200,
2002-08-15 Th, 104.00, , 105.00, , 107.100, , 109.500, , 110.800, , 110.800,
2002-08-14 We, 104.900, , 107.00, , 110.00, , 112.100, , 113.900, , 114.200,
2002-08-13 Tu, 102.00, , 104.300, , 106.500, , 108.600, , 109.700, , 109.600,
2002-08-12 Mo, 100.400, , 101.400, , 103.300, , 105.300, , 106.400, , 106.800,
2002-08-09 Fr, 101.600, , 102.00, , 104.100, , 105.200, , 105.900, , 105.800,
2002-08-08 Th, 101.800, , 103.700, , 105.800, , 107.100, , 108.00, , 107.800,
2002-08-07 We, 101.100, , 102.500, , 105.00, , 106.900, , 108.00, , 107.900,
2002-08-06 Tu, 98.5000, , 100.300, , 102.200, , 104.00, , 105.100, , 105.300,
2002-08-05 Mo, 98.9000, , 100.800, , 103.00, , 104.200, , 105.200, , 105.300,
2002-08-02 Fr, 94.8000, , 98.1000, , 101.00, , 101.800, , 102.800, , 103.00,
2002-08-01 Th, 93.00, , 96.1000, , 98.00, , 99.6000, , 100.00, , 100.00,
2002-07-31 We, 93.00, , 95.00, , 96.1000, , 98.00, , 99.00, , 99.00,
2002-07-30 Tu, 94.1000, , 95.4000, , 96.6000, , 98.6000, , 98.8000, , 98.6000,
2002-07-29 Mo, 92.5000, , 95.1000, , 96.3000, , 98.4000, , 98.8000, , 97.9000,
2002-07-26 Fr, 93.5000, , 94.00, , 96.3000, , 98.5000, , 98.9000, , 99.3000,
2002-07-25 Th, 90.5000, , 92.5000, , 94.1000, , 96.00, , 97.2000, , 97.5000,
2002-07-24 We, 97.3000, , 98.5000, , 97.9000, , 100.00, , 100.500, , 100.100,
2002-07-23 Tu, 99.5000, , 100.200, , 101.300, , 102.900, , 104.100, , 104.200,
2002-07-22 Mo, 99.8000, , 102.200, , 103.00, , 104.100, , 105.600, , 106.400,
2002-07-19 Fr, 101.100, , 101.700, , 102.300, , 104.00, , 105.500, , 105.700,
2002-07-18 Th, 100.700, , 101.00, , 102.800, , 103.800, , 105.700, , 106.100,
2002-07-17 We, 100.800, , 101.900, , 102.900, , 104.100, , 105.400, , 106.00,
2002-07-16 Tu, 100.500, , 101.700, , 102.100, , 102.600, , 104.100, , 104.800,
2002-07-15 Mo, 97.7000, , 97.00, , 97.5000, , 99.4000, , 101.600, , 102.300,
2002-07-12 Fr, 101.900, , 103.00, , 103.500, , 104.900, , 106.400, , 107.200,
2002-07-11 Th, 104.200, , 105.100, , 105.900, , 107.600, , 108.600, , 109.00,
2002-07-10 We, 101.600, , 102.600, , 103.100, , 104.900, , 106.00, , 107.200,
2002-07-09 Tu, 104.00, , 104.00, , 104.100, , 105.200, , 106.200, , 107.00,
2002-07-08 Mo, 107.500, , 107.800, , 108.500, , 109.500, , 110.500, , 111.600,
2002-07-05 Fr, 110.400, , 111.200, , 112.700, , 113.900, , 115.00, , 115.700,
2002-07-04 Th, 109.800, , 111.00, , 112.600, , 114.100, , 114.200, , 114.300,
2002-07-03 We, 108.100, , 109.500, , 110.500, , 114.00, , 115.100, , 116.400,
2002-07-02 Tu, 103.500, , 104.200, , 105.700, , 108.00, , 110.100, , 111.400,
2002-07-01 Mo, 101.900, , 104.100, , 104.900, , 105.900, , 108.400, , 109.500,
2002-06-28 Fr, 107.900, , 108.600, , 110.00, , 111.500, , 113.400, , 114.500,
2002-06-27 Th, 107.100, , 108.00, , 109.700, , 110.900, , 113.00, , 114.00,
2002-06-26 We, 109.00, , 109.00, , 109.700, , 110.200, , 113.00, , 114.600,
2002-06-25 Tu, 112.900, , 113.700, , 115.500, , 116.100, , 117.00, , 118.600,
2002-06-24 Mo, 109.00, , 111.300, , 111.300, , 113.300, , 113.100, , 115.00,
2002-06-21 Fr, 111.600, , 114.600, , 115.00, , 114.00, , 113.400, , 114.700,
2002-06-20 Th, 116.600, , 118.900, , 119.200, , 119.600, , 119.400, , 118.700,
2002-06-19 We, 121.400, , 120.100, , 121.400, , 123.00, , 123.600, , 121.600,
2002-06-18 Tu, 113.00, , 114.100, , 115.400, , 117.00, , 117.600, , 117.600,
2002-06-17 Mo, 112.00, , 112.900, , 114.900, , 116.700, , 118.700, , 118.800,
2002-06-14 Fr, 105.500, , 106.900, , 109.00, , 110.800, , 112.900, , 114.800,
2002-06-13 Th, 107.600, , 108.900, , 109.600, , 111.600, , 114.300, , 115.900,
2002-06-12 We, 104.400, , 105.500, , 106.800, , 108.400, , 110.500, , 112.100,
2002-06-11 Tu, 105.00, , 106.200, , 107.300, , 109.500, , 111.700, , 112.500,
2002-06-10 Mo, 102.500, , 103.800, , 105.100, , 106.400, , 107.700, , 109.600,
2002-06-07 Fr, 100.900, , 102.100, , 103.500, , 104.500, , 106.200, , 107.600,
2002-06-06 Th, 99.1000, , 100.500, , 101.700, , 102.400, , 103.600, , 105.600,
2002-06-05 We, 97.3000, , 97.8000, , 99.00, , 99.7000, , 100.500, , 101.600,
2002-06-04 Tu, 95.7000, , 96.9000, , 97.7000, , 98.6000, , 98.9000, , 99.9000,
2002-06-03 Mo, 96.6000, , 98.00, , 98.7000, , 99.3000, , 99.7000, , 101.00,
2002-05-31 Fr, 98.00, , 99.00, , 99.8000, , 100.600, , 101.400, , 102.600,
2002-05-30 Th, 99.7000, , 100.300, , 100.500, , 101.800, , 102.900, , 103.300,
2002-05-29 We, 98.4000, , 99.4000, , 100.100, , 100.400, , 101.900, , 103.100,
2002-05-28 Tu, 96.9000, , 97.5000, , 98.5000, , 98.7000, , 99.00, , 99.9000,
2002-05-27 Mo, 90.9000, , 96.2000, , 96.7000, , 97.4000, , 97.3000, , 97.8000,
2002-05-24 Fr, 92.7000, , 96.3000, , 96.00, , 96.7000, , 96.7000, , 96.9000,
2002-05-23 Th, 92.8000, , 96.9000, , 97.3000, , 97.7000, , 97.3000, , 97.5000,
2002-05-22 We, 91.6000, , 96.00, , 96.3000, , 96.2000, , 96.4000, , 96.6000,
2002-05-21 Tu, 91.9000, , 95.8000, , 95.8000, , 96.00, , 95.9000, , 96.00,
2002-05-20 Mo, 90.9000, , 94.3000, , 94.2000, , 94.6000, , 94.3000, , 94.6000,
2002-05-17 Fr, 92.8000, , 97.00, , 96.7000, , 96.00, , 95.5000, , 95.6000,
2002-05-16 Th, 90.7000, , 93.6000, , 94.2000, , 94.2000, , 94.6000, , 94.2000,
2002-05-15 We, 90.1000, , 92.5000, , 93.3000, , 94.2000, , 94.1000, , 94.2000,
2002-05-14 Tu, 92.7000, , 94.8000, , 95.6000, , 96.00, , 96.5000, , 96.9000,
2002-05-13 Mo, 91.9000, , 94.4000, , 94.5000, , 95.7000, , 95.6000, , 95.9000,
2002-05-10 Fr, 91.6000, , 94.00, , 95.1000, , 95.8000, , 94.8000, , 96.5000,
2002-05-09 Th, 89.6000, , 92.5000, , 93.3000, , 94.2000, , 94.3000, , 94.5000,
2002-05-08 We, 89.6000, , 91.3000, , 92.5000, , 93.1000, , 93.5000, , 93.6000,
2002-05-07 Tu, 89.1000, , 90.6000, , 91.8000, , 92.00, , 91.9000, , 92.5000,
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 89.6000, , 90.9000, , 91.8000, , 92.5000, , 92.00, , 92.1000,
2002-05-01 We, 89.3000, , 91.3000, , 91.8000, , 92.6000, , 93.1000, , 93.3000,
2002-04-30 Tu, 88.3000, , 89.9000, , 91.3000, , 92.3000, , 92.3000, , 91.9000,
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 88.2000, , 90.6000, , 91.6000, , 92.5000, , 92.9000, , 93.00,
2002-04-25 Th, 87.9000, , 91.1000, , 92.5000, , 92.9000, , 93.6000, , 93.9000,
2002-04-24 We, 87.7000, , 90.00, , 91.6000, , 92.4000, , 92.9000, , 92.9000,
2002-04-23 Tu, 84.9000, , 86.9000, , 88.3000, , 89.6000, , 91.00, , 91.8000,
2002-04-22 Mo, 88.3000, , 90.9000, , 90.2000, , 92.1000, , 93.3000, , 94.00,
2002-04-19 Fr, 87.5000, , 89.5000, , 89.7000, , 91.6000, , 92.9000, , 93.5000,
2002-04-18 Th, 91.9000, , 92.1000, , 92.8000, , 93.9000, , 95.3000, , 96.00,
2002-04-17 We, 90.9000, , 91.00, , 91.8000, , 92.9000, , 95.00, , 95.6000,
2002-04-16 Tu, 92.8000, , 93.9000, , 94.00, , 95.3000, , 97.1000, , 97.4000,
2002-04-15 Mo, 92.6000, , 92.9000, , 93.2000, , 95.1000, , 96.5000, , 97.1000,
2002-04-12 Fr, 93.8000, , 94.8000, , 95.6000, , 97.1000, , 98.4000, , 98.8000,
2002-04-11 Th, 94.9000, , 93.7000, , 95.2000, , 96.8000, , 98.8000, , 99.1000,
2002-04-10 We, 92.5000, , 92.1000, , 93.2000, , 94.00, , 96.1000, , 97.8000,
2002-04-09 Tu, 95.3000, , 94.7000, , 94.9000, , 95.9000, , 98.3000, , 98.5000,
2002-04-08 Mo, 95.4000, , 96.9000, , 97.9000, , 99.1000, , 100.800, , 101.300,
2002-04-05 Fr, 95.6000, , 96.00, , 96.8000, , 98.6000, , 100.100, , 100.00,
2002-04-04 Th, 92.8000, , 93.9000, , 94.9000, , 96.6000, , 99.2000, , 99.6000,
2002-04-03 We, 91.00, , 91.00, , 92.3000, , 94.00, , 97.6000, , 98.00,
2002-04-02 Tu, 88.9000, , 90.9000, , 92.00, , 93.2000, , 96.4000, , 97.1000,
2002-04-01 Mo, 85.7000, , 86.8000, , 88.8000, , 90.1000, , 92.8000, , 94.00,
2002-03-29 Fr, 87.8000, , 86.6000, , 87.8000, , 88.9000, , 91.4000, , 93.1000,
2002-03-28 Th, 88.8000, , 89.1000, , 90.00, , 92.3000, , 94.4000, , 95.9000,
2002-03-27 We, 90.9000, , 91.8000, , 92.6000, , 93.8000, , 95.9000, , 97.4000,
2002-03-26 Tu, 92.3000, , 93.1000, , 94.3000, , 95.1000, , 96.9000, , 96.9000,
2002-03-25 Mo, 93.9000, , 93.9000, , 95.5000, , 97.6000, , 99.2000, , 100.700,
2002-03-22 Fr, 92.2000, , 94.00, , 95.4000, , 96.5000, , 97.8000, , 99.3000,
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 94.00, , 96.2000, , 97.5000, , 98.4000, , 99.5000, , 101.300,
2002-03-19 Tu, 93.9000, , 96.6000, , 98.9000, , 99.9000, , 101.400, , 102.900,
2002-03-18 Mo, 91.2000, , 93.3000, , 94.9000, , 95.6000, , 96.2000, , 97.4000,
2002-03-15 Fr, 95.00, , 97.00, , 99.2000, , 99.3000, , 100.200, , 100.800,
2002-03-14 Th, 98.7000, , 99.9000, , 100.800, , 100.600, , 101.200, , 102.200,
2002-03-13 We, 98.3000, , 100.00, , 100.600, , 100.600, , 101.00, , 101.900,
2002-03-12 Tu, 98.4000, , 99.9000, , 100.200, , 100.500, , 101.100, , 101.600,
2002-03-11 Mo, 98.9000, , 100.600, , 101.00, , 101.00, , 102.00, , 103.200,
2002-03-08 Fr, 95.00, , 96.3000, , 97.1000, , 97.7000, , 98.8000, , 100.00,
2002-03-07 Th, 93.6000, , 94.4000, , 95.2000, , 95.6000, , 96.7000, , 98.00,
2002-03-06 We, 92.3000, , 93.3000, , 94.8000, , 95.7000, , 97.5000, , 99.00,
2002-03-05 Tu, 90.7000, , 91.9000, , 92.3000, , 93.5000, , 94.9000, , 96.3000,
2002-03-04 Mo, 90.2000, , 91.5000, , 91.4000, , 92.3000, , 93.9000, , 94.8000,
2002-03-01 Fr, 88.9000, , 89.3000, , 89.5000, , 89.7000, , 91.9000, , 92.3000,
2002-02-28 Th, 89.3000, , 89.8000, , 90.2000, , 90.3000, , 91.5000, , 92.1000,
2002-02-27 We, 88.5000, , 89.9000, , 91.00, , 91.5000, , 92.6000, , 92.9000,
2002-02-26 Tu, 86.8000, , 88.00, , 88.9000, , 88.9000, , 90.4000, , 91.00,
2002-02-25 Mo, 84.5000, , 85.7000, , 86.4000, , 86.4000, , 88.5000, , 89.00,
2002-02-22 Fr, 84.8000, , 86.4000, , 87.5000, , 88.8000, , 89.5000, , 90.3000,
2002-02-21 Th, 84.6000, , 85.8000, , 86.9000, , 87.5000, , 88.2000, , 88.7000,
2002-02-20 We, 83.3000, , 83.3000, , 84.6000, , 85.3000, , 86.4000, , 87.6000,
2002-02-19 Tu, 88.5000, , 86.1000, , 87.2000, , 88.00, , 88.7000, , 89.8000,
2002-02-18 Mo, 90.2000, , 90.2000, , 90.1000, , 91.3000, , 92.1000, , 92.8000,
2002-02-15 Fr, 92.1000, , 93.2000, , 93.6000, , 94.3000, , 95.1000, , 95.8000,
2002-02-14 Th, 91.2000, , 91.7000, , 92.8000, , 93.2000, , 93.6000, , 94.2000,
2002-02-13 We, 92.00, , 92.4000, , 93.2000, , 92.9000, , 93.00, , 93.6000,
2002-02-12 Tu, 95.5000, , 93.8000, , 94.3000, , 94.7000, , 95.00, , 95.8000,
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 94.9000, , 94.8000, , 94.8000, , 94.9000, , 94.9000, , 95.7000,
2002-02-07 Th, 92.5000, , 91.9000, , 91.1000, , 91.8000, , 91.9000, , 92.2000,
2002-02-06 We, 94.1000, , 93.1000, , 92.9000, , 93.4000, , 93.8000, , 94.3000,
2002-02-05 Tu, 90.4000, , 89.4000, , 89.3000, , 89.4000, , 90.00, , 90.1000,
2002-02-04 Mo, 88.2000, , 87.6000, , 87.9000, , 87.5000, , 87.00, , 87.7000,
2002-02-01 Fr, 87.00, , 87.00, , 86.2000, , 86.4000, , 86.4000, , 86.6000,
2002-01-31 Th, 86.00, , 86.00, , 84.6000, , 83.4000, , 83.9000, , 84.8000,
2002-01-30 We, 90.3000, , 91.3000, , 90.6000, , 89.3000, , 88.5000, , 88.6000,
2002-01-29 Tu, 89.9000, , 91.1000, , 90.3000, , 89.00, , 88.8000, , 89.00,
2002-01-28 Mo, 92.6000, , 92.6000, , 92.1000, , 91.1000, , 91.2000, , 92.00,
2002-01-25 Fr, 85.9000, , 89.00, , 88.8000, , 89.00, , 89.00, , 89.7000,
2002-01-24 Th, 81.2000, , 84.6000, , 86.9000, , 87.5000, , 87.7000, , 87.4000,
2002-01-23 We, 79.9000, , 83.2000, , 85.5000, , 86.9000, , 87.8000, , 87.6000,
2002-01-22 Tu, 77.3000, , 77.3000, , 80.5000, , 81.7000, , 82.8000, , 83.6000,
2002-01-21 Mo, 74.1000, , 76.3000, , 79.2000, , 80.5000, , 81.5000, , 82.00,
2002-01-18 Fr, 79.2000, , 82.00, , 84.2000, , 85.4000, , 86.1000, , 86.4000,
2002-01-17 Th, 81.7000, , 84.2000, , 86.00, , 87.3000, , 87.7000, , 87.9000,
2002-01-16 We, 79.3000, , 80.8000, , 82.2000, , 83.9000, , 85.2000, , 85.2000,
2002-01-15 Tu, 77.6000, , 78.2000, , 79.00, , 80.4000, , 81.5000, , 82.3000,
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 78.00, , 79.5000, , 81.5000, , 83.5000, , 84.4000, , 84.2000,
2002-01-10 Th, 75.2000, , 76.4000, , 78.00, , 78.9000, , 79.7000, , 81.2000,
2002-01-09 We, 72.1000, , 73.8000, , 75.00, , 76.1000, , 76.4000, , 77.9000,
2002-01-08 Tu, 71.2000, , 72.9000, , 73.7000, , 74.9000, , 76.5000, , 78.1000,
2002-01-07 Mo, 69.7000, , 72.4000, , 73.2000, , 73.8000, , 75.6000, , 77.6000,
2002-01-04 Fr, 70.7000, , 73.2000, , 73.5000, , 74.4000, , 76.00, , 77.9000,
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 70.00, , 72.2000, , 72.6000, , 74.5000, , 76.7000, , 79.00,
2001-12-27 Th, 71.7000, , 74.00, , 75.00, , 76.5000, , 78.4000, , 78.8000,
2001-12-26 We, 67.1000, , 70.1000, , 70.6000, , 71.9000, , 73.1000, , 74.4000,
2001-12-25 Tu, 68.2000, , 70.7000, , 72.1000, , 73.5000, , 74.8000, , 77.1000,
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 64.00, , 66.00, , 67.8000, , 68.9000, , 70.3000, , 71.7000,
2001-12-20 Th, 61.6000, , 63.8000, , 65.3000, , 66.8000, , 67.9000, , 69.6000,
2001-12-19 We, 60.1000, , 61.4000, , 63.2000, , 64.7000, , 65.6000, , 67.9000,
2001-12-18 Tu, 61.1000, , 63.00, , 64.7000, , 66.3000, , 67.00, , 69.00,
2001-12-17 Mo, 58.3000, , 60.6000, , 62.6000, , 64.6000, , 65.6000, , 67.5000,
2001-12-14 Fr, 56.4000, , 59.2000, , 61.3000, , 62.6000, , 63.3000, , 65.3000,
2001-12-13 Th, 58.00, , 60.3000, , 62.1000, , 63.6000, , 65.00, , 66.00,
2001-12-12 We, 56.4000, , 59.1000, , 60.9000, , 62.4000, , 63.9000, , 64.8000,
2001-12-11 Tu, 55.00, , 57.8000, , 59.3000, , 60.6000, , 62.1000, , 62.7000,
2001-12-10 Mo, 55.6000, , 57.4000, , 58.9000, , 60.3000, , 62.1000, , 63.00,
2001-12-07 Fr, 56.7000, , 57.9000, , 59.00, , 60.7000, , 62.00, , 63.3000,
2001-12-06 Th, 55.6000, , 57.7000, , 59.00, , 60.7000, , 62.1000, , 63.3000,
2001-12-05 We, 55.00, , 56.7000, , 58.6000, , 60.1000, , 61.7000, , 62.3000,
2001-12-04 Tu, 55.3000, , 57.2000, , 58.8000, , 60.5000, , 62.1000, , 63.00,
2001-12-03 Mo, 55.8000, , 57.1000, , 58.3000, , 60.00, , 61.6000, , 62.6000,
2001-11-30 Fr, 55.9000, , 57.6000, , 59.2000, , 61.3000, , 62.2000, , 63.2000,
2001-11-29 Th, 55.1000, , 56.3000, , 58.00, , 60.00, , 61.00, , 62.00,
2001-11-28 We, 56.9000, , 57.5000, , 59.1000, , 60.8000, , 62.1000, , 63.6000,
2001-11-27 Tu, 57.4000, , 58.4000, , 59.4000, , 61.00, , 62.6000, , 63.5000,
2001-11-26 Mo, 53.8000, , 58.6000, , 60.2000, , 60.9000, , 61.3000, , 63.00,
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 59.1000, , 59.9000, , 61.6000, , 63.00, , 63.7000, , 64.5000,
2001-11-21 We, 61.5000, , 61.9000, , 63.2000, , 63.9000, , 64.1000, , 64.8000,
2001-11-20 Tu, 64.8000, , 64.6000, , 64.6000, , 64.7000, , 65.00, , 66.1000,
2001-11-19 Mo, 65.7000, , 65.00, , 64.7000, , 64.9000, , 65.00, , 65.9000,
2001-11-16 Fr, 65.8000, , 65.4000, , 65.4000, , 65.1000, , 65.1000, , 65.9000,
2001-11-15 Th, 66.8000, , 66.3000, , 66.00, , 66.00, , 66.6000, , 67.4000,
2001-11-14 We, 67.1000, , 66.1000, , 65.7000, , 65.3000, , 65.7000, , 66.7000,
2001-11-13 Tu, 66.2000, , 65.8000, , 65.4000, , 65.5000, , 65.7000, , 66.7000,
2001-11-12 Mo, 67.2000, , 66.4000, , 66.2000, , 66.3000, , 66.6000, , 67.5000,
2001-11-09 Fr, 70.00, , 67.7000, , 67.00, , 67.00, , 67.1000, , 67.9000,
2001-11-08 Th, 71.2000, , 69.4000, , 68.3000, , 68.1000, , 68.1000, , 69.00,
2001-11-07 We, 68.3000, , 68.7000, , 68.00, , 68.1000, , 68.00, , 68.5000,
2001-11-06 Tu, 67.00, , 67.5000, , 67.6000, , 67.7000, , 68.00, , 68.2000,
2001-11-05 Mo, 66.9000, , 67.4000, , 67.5000, , 67.5000, , 67.4000, , 67.7000,
2001-11-02 Fr, 66.00, , 66.9000, , 67.2000, , 67.1000, , 67.3000, , 67.1000,
2001-11-01 Th, 66.2000, , 66.5000, , 67.1000, , 66.8000, , 66.9000, , 67.00,
2001-10-31 We, 66.4000, , 67.6000, , 68.1000, , 68.00, , 68.1000, , 68.7000,
2001-10-30 Tu, 65.3000, , 66.1000, , 67.3000, , 67.00, , 67.3000, , 68.5000,
2001-10-29 Mo, 66.4000, , 67.2000, , 68.7000, , 69.1000, , 69.2000, , 70.00,
2001-10-26 Fr, 65.1000, , 66.1000, , 67.1000, , 68.00, , 68.1000, , 68.9000,
2001-10-25 Th, 59.5000, , 62.00, , 63.5000, , 64.6000, , 66.6000, , 67.00,
2001-10-24 We, 57.2000, , 59.3000, , 61.5000, , 62.7000, , 64.5000, , 65.7000,
2001-10-23 Tu, 56.9000, , 59.00, , 60.8000, , 62.1000, , 64.2000, , 65.5000,
2001-10-22 Mo, 56.7000, , 59.2000, , 60.8000, , 62.1000, , 64.00, , 65.8000,
2001-10-19 Fr, 56.4000, , 59.00, , 60.6000, , 61.9000, , 63.7000, , 65.6000,
2001-10-18 Th, 56.3000, , 58.8000, , 60.2000, , 61.2000, , 62.5000, , 64.4000,
2001-10-17 We, 57.1000, , 59.9000, , 61.4000, , 62.4000, , 63.8000, , 65.3000,
2001-10-16 Tu, 57.1000, , 59.9000, , 61.5000, , 62.7000, , 63.8000, , 65.00,
2001-10-15 Mo, 59.00, , 61.2000, , 62.8000, , 64.00, , 65.4000, , 66.9000,
2001-10-12 Fr, 60.00, , 62.2000, , 63.6000, , 64.9000, , 66.3000, , 67.7000,
2001-10-11 Th, 59.7000, , 62.7000, , 63.9000, , 65.4000, , 66.9000, , 68.1000,
2001-10-10 We, 59.00, , 61.3000, , 62.3000, , 64.1000, , 65.4000, , 66.5000,
2001-10-09 Tu, 58.8000, , 60.7000, , 62.1000, , 63.1000, , 64.6000, , 66.00,
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 58.5000, , 60.2000, , 61.6000, , 63.2000, , 65.00, , 66.2000,
2001-10-04 Th, 57.1000, , 59.6000, , 61.4000, , 62.9000, , 64.4000, , 65.2000,
2001-10-03 We, 57.00, , 59.1000, , 61.2000, , 62.6000, , 63.7000, , 65.00,
2001-10-02 Tu, 57.00, , 59.2000, , 61.1000, , 62.2000, , 63.4000, , 64.3000,
2001-10-01 Mo, 57.8000, , 59.9000, , 62.1000, , 63.7000, , 64.7000, , 65.5000,
2001-09-28 Fr, 58.2000, , 60.3000, , 61.8000, , 63.8000, , 64.9000, , 65.5000,
2001-09-27 Th, 57.8000, , 60.1000, , 62.00, , 63.8000, , 65.00, , 65.8000,
2001-09-26 We, 56.9000, , 59.1000, , 60.9000, , 62.9000, , 63.9000, , 65.00,
2001-09-25 Tu, 56.8000, , 59.2000, , 61.2000, , 62.7000, , 63.9000, , 65.6000,
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 57.00, , 57.9000, , 60.3000, , 62.9000, , 64.6000, , 66.3000,
2001-09-20 Th, 57.00, , 59.2000, , 61.1000, , 63.4000, , 65.2000, , 67.2000,
2001-09-19 We, 57.00, , 58.9000, , 60.8000, , 63.00, , 65.1000, , 67.2000,
2001-09-18 Tu, 57.6000, , 60.00, , 62.7000, , 64.6000, , 66.4000, , 68.5000,
2001-09-17 Mo, 58.3000, , 60.6000, , 62.8000, , 64.9000, , 67.1000, , 69.00,
2001-09-14 Fr, 60.1000, , 62.1000, , 63.8000, , 65.2000, , 67.5000, , 69.5000,
2001-09-13 Th, 58.8000, , 60.1000, , 61.00, , 61.7000, , 64.00, , 66.8000,
2001-09-12 We, 61.7000, , 61.8000, , 63.00, , 64.1000, , 66.3000, , 68.7000,
2001-09-11 Tu, 61.6000, , 61.7000, , 63.2000, , 64.5000, , 66.1000, , 68.7000,
2001-09-10 Mo, 61.6000, , 61.5000, , 62.6000, , 63.6000, , 65.3000, , 68.00,
2001-09-07 Fr, 63.5000, , 63.3000, , 64.1000, , 65.3000, , 68.00, , 69.9000,
2001-09-06 Th, 63.1000, , 63.9000, , 65.2000, , 66.2000, , 68.9000, , 70.5000,
2001-09-05 We, 61.5000, , 62.6000, , 63.6000, , 64.8000, , 67.00, , 69.1000,
2001-09-04 Tu, 64.00, , 64.8000, , 65.5000, , 66.7000, , 69.00, , 70.1000,
2001-09-03 Mo, 65.9000, , 66.5000, , 67.1000, , 68.8000, , 71.1000, , 72.1000,
2001-08-31 Fr, 65.9000, , 66.1000, , 66.7000, , 68.2000, , 70.1000, , 71.00,
2001-08-30 Th, 68.3000, , 67.2000, , 67.7000, , 69.6000, , 70.9000, , 71.1000,
2001-08-29 We, 72.2000, , 72.3000, , 72.4000, , 73.2000, , 74.00, , 74.2000,
2001-08-28 Tu, 72.9000, , 72.8000, , 72.9000, , 73.5000, , 74.2000, , 74.3000,
2001-08-27 Mo, 76.6000, , 74.3000, , 73.5000, , 73.8000, , 73.6000, , 74.00,
2001-08-24 Fr, 77.2000, , 75.8000, , 75.5000, , 74.5000, , 74.6000, , 74.7000,
2001-08-23 Th, 78.7000, , 76.9000, , 76.4000, , 75.6000, , 75.6000, , 75.8000,
2001-08-22 We, 79.1000, , 77.4000, , 76.9000, , 76.00, , 75.7000, , 75.9000,
2001-08-21 Tu, 79.00, , 77.00, , 76.6000, , 76.1000, , 75.4000, , 76.00,
2001-08-20 Mo, 77.5000, , 75.8000, , 75.7000, , 75.7000, , 75.1000, , 75.1000,
2001-08-17 Fr, 75.4000, , 75.2000, , 75.2000, , 75.4000, , 75.00, , 75.5000,
2001-08-16 Th, 76.9000, , 77.00, , 77.1000, , 76.7000, , 77.00, , 76.9000,
2001-08-15 We, 77.9000, , 77.7000, , 77.8000, , 78.1000, , 78.00, , 78.1000,
2001-08-14 Tu, 77.8000, , 78.00, , 78.4000, , 78.3000, , 78.3000, , 78.00,
2001-08-13 Mo, 77.9000, , 77.9000, , 77.8000, , 77.8000, , 77.7000, , 77.9000,
2001-08-10 Fr, 78.3000, , 78.3000, , 78.5000, , 78.00, , 77.7000, , 77.5000,
2001-08-09 Th, 77.5000, , 78.7000, , 78.5000, , 78.8000, , 78.8000, , 78.5000,
2001-08-08 We, 76.1000, , 77.3000, , 77.5000, , 77.8000, , 77.7000, , 77.7000,
2001-08-07 Tu, 75.6000, , 77.5000, , 78.00, , 78.00, , 77.9000, , 78.00,
2001-08-06 Mo, 75.00, , 77.00, , 78.1000, , 78.2000, , 78.4000, , 78.5000,
2001-08-03 Fr, 73.4000, , 75.2000, , 76.5000, , 76.8000, , 76.8000, , 77.2000,
2001-08-02 Th, 73.7000, , 75.3000, , 76.2000, , 76.6000, , 76.8000, , 76.8000,
2001-08-01 We, 74.5000, , 76.00, , 76.7000, , 77.00, , 77.1000, , 76.9000,
2001-07-31 Tu, 75.6000, , 77.9000, , 78.00, , 78.1000, , 78.3000, , 77.7000,
2001-07-30 Mo, 75.6000, , 77.5000, , 77.7000, , 78.2000, , 78.4000, , 78.6000,
2001-07-27 Fr, 76.00, , 77.8000, , 77.6000, , 78.00, , 78.2000, , 78.00,
2001-07-26 Th, 77.7000, , 79.4000, , 79.1000, , 79.5000, , 79.6000, , 79.8000,
2001-07-25 We, 70.00, , 75.1000, , 76.1000, , 77.00, , 77.6000, , 77.4000,
2001-07-24 Tu, 77.4000, , 78.9000, , 79.7000, , 80.2000, , 80.6000, , 80.6000,
2001-07-23 Mo, 75.7000, , 77.2000, , 78.8000, , 79.00, , 79.4000, , 79.3000,
2001-07-20 Fr, na, , na, , na, , na, , na, , na,
2001-07-19 Th, 75.1000, , 76.4000, , 77.7000, , 78.3000, , 78.5000, , 78.6000,
2001-07-18 We, 75.5000, , 76.8000, , 78.1000, , 78.4000, , 78.6000, , 79.1000,
2001-07-17 Tu, 78.2000, , 79.1000, , 79.9000, , 80.00, , 80.2000, , 80.5000,
2001-07-16 Mo, 81.5000, , 82.2000, , 82.6000, , 82.3000, , 82.2000, , 82.5000,
2001-07-13 Fr, 81.4000, , 82.7000, , 83.1000, , 83.1000, , 83.00, , 83.3000,
2001-07-12 Th, 80.00, , 81.6000, , 81.8000, , 82.1000, , 82.2000, , 82.5000,
2001-07-11 We, 79.3000, , 81.3000, , 82.00, , 82.5000, , 82.6000, , 82.8000,
2001-07-10 Tu, 79.5000, , 81.00, , 81.4000, , 81.8000, , 81.8000, , 82.1000,
2001-07-09 Mo, 79.1000, , 79.8000, , 80.2000, , 80.5000, , 80.7000, , 81.2000,
2001-07-06 Fr, 78.6000, , 79.7000, , 80.4000, , 80.2000, , 80.8000, , 81.6000,
2001-07-05 Th, 78.5000, , 79.8000, , 80.7000, , 80.8000, , 81.00, , 81.5000,
2001-07-04 We, 78.8000, , 80.2000, , 81.4000, , 81.2000, , 81.7000, , 82.1000,
2001-07-03 Tu, 79.2000, , 81.4000, , 81.9000, , 81.7000, , 82.4000, , 82.9000,
2001-07-02 Mo, 80.6000, , 82.5000, , 83.2000, , 83.2000, , 83.3000, , 83.5000,
2001-06-29 Fr, 79.7000, , 81.3000, , 82.00, , 81.5000, , 82.3000, , 82.2000,
2001-06-28 Th, 80.4000, , 82.2000, , 82.9000, , 83.1000, , 83.3000, , 84.00,
2001-06-27 We, 79.00, , 80.5000, , 81.7000, , 82.00, , 82.7000, , 83.00,
2001-06-26 Tu, 81.00, , 82.8000, , 84.00, , 84.00, , 84.00, , 84.5000,
2001-06-25 Mo, 80.00, , 81.4000, , 82.7000, , 83.7000, , 84.00, , 84.5000,
2001-06-22 Fr, 77.9000, , 81.1000, , 82.1000, , 82.9000, , 83.4000, , 83.7000,
2001-06-21 Th, 77.8000, , 79.9000, , 80.3000, , 80.7000, , 81.2000, , 81.7000,
2001-06-20 We, 75.3000, , 77.9000, , 79.6000, , 79.9000, , 79.9000, , 80.4000,
2001-06-19 Tu, 74.00, , 76.9000, , 79.8000, , 80.4000, , 80.7000, , 80.7000,
2001-06-18 Mo, 70.6000, , 73.8000, , 76.1000, , 77.1000, , 77.7000, , 78.5000,
2001-06-15 Fr, 70.6000, , 73.1000, , 74.6000, , 75.8000, , 77.00, , 77.9000,
2001-06-14 Th, 70.8000, , 73.6000, , 75.5000, , 76.6000, , 78.00, , 79.1000,
2001-06-13 We, 71.9000, , 73.4000, , 75.2000, , 76.6000, , 77.6000, , 78.9000,
2001-06-12 Tu, 71.1000, , 72.8000, , 74.7000, , 76.3000, , 77.1000, , 78.5000,
2001-06-11 Mo, 70.2000, , 73.3000, , 75.1000, , 76.9000, , 78.1000, , 79.1000,
2001-06-08 Fr, 70.6000, , 72.7000, , 74.5000, , 76.4000, , 78.00, , 79.00,
2001-06-07 Th, 72.9000, , 75.5000, , 77.5000, , 79.00, , 80.9000, , 82.4000,
2001-06-06 We, 73.2000, , 76.4000, , 78.3000, , 79.8000, , 81.1000, , 82.8000,
2001-06-05 Tu, 74.9000, , 77.8000, , 79.5000, , 81.4000, , 82.9000, , 84.3000,
2001-06-04 Mo, 76.2000, , 79.1000, , 80.6000, , 82.7000, , 84.00, , 86.00,
2001-06-01 Fr, 74.00, , 76.9000, , 78.8000, , 81.2000, , 83.1000, , 85.2000,
2001-05-31 Th, 73.00, , 75.9000, , 77.9000, , 79.9000, , 81.7000, , 83.8000,
2001-05-30 We, 72.9000, , 75.9000, , 77.8000, , 80.00, , 81.7000, , 84.2000,
2001-05-29 Tu, 71.5000, , 75.3000, , 78.00, , 80.2000, , 82.3000, , 83.9000,
2001-05-28 Mo, 72.9000, , 76.7000, , 79.6000, , 82.1000, , 84.00, , 85.7000,
2001-05-25 Fr, 68.7000, , 73.1000, , 76.7000, , 79.1000, , 82.6000, , 84.7000,
2001-05-24 Th, 68.9000, , 71.4000, , 74.4000, , 76.8000, , 78.8000, , 81.2000,
2001-05-23 We, 69.3000, , 71.8000, , 74.4000, , 77.2000, , 79.3000, , 81.00,
2001-05-22 Tu, 69.2000, , 72.00, , 74.6000, , 77.00, , 79.00, , 81.00,
2001-05-21 Mo, 69.3000, , 71.9000, , 74.6000, , 76.9000, , 78.9000, , 80.7000,
2001-05-18 Fr, 69.2000, , 72.7000, , 75.00, , 77.1000, , 78.9000, , 81.00,
2001-05-17 Th, 69.9000, , 72.5000, , 75.00, , 76.5000, , 78.4000, , 80.1000,
2001-05-16 We, 70.6000, , 73.2000, , 76.1000, , 77.8000, , 79.5000, , 81.3000,
2001-05-15 Tu, 69.7000, , 73.00, , 75.9000, , 78.2000, , 79.4000, , 80.8000,
2001-05-14 Mo, 69.9000, , 73.1000, , 75.3000, , 77.2000, , 79.00, , 81.7000,
2001-05-11 Fr, 68.7000, , 71.9000, , 74.00, , 75.6000, , 77.9000, , 80.1000,
2001-05-10 Th, 68.00, , 70.5000, , 72.5000, , 74.2000, , 76.3000, , 78.3000,
2001-05-09 We, 69.9000, , 72.6000, , 74.3000, , 76.1000, , 77.7000, , 79.1000,
2001-05-08 Tu, 67.4000, , 70.9000, , 72.2000, , 73.2000, , 74.8000, , 76.7000,
2001-05-07 Mo, 67.00, , 70.2000, , 71.5000, , 72.7000, , 74.4000, , 76.2000,
2001-05-04 Fr, na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na,
2001-05-02 We, 66.4000, , 69.6000, , 71.1000, , 72.7000, , 74.1000, , 75.9000,
2001-05-01 Tu, 67.00, , 70.00, , 71.1000, , 72.5000, , 74.1000, , 76.00,
2001-04-30 Mo, na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 67.5000, , 70.4000, , 71.4000, , 72.7000, , 74.9000, , 76.7000,
2001-04-26 Th, 67.00, , 68.9000, , 70.4000, , 71.5000, , 73.7000, , 75.1000,
2001-04-25 We, 67.5000, , 69.00, , 70.6000, , 72.00, , 74.1000, , 75.8000,
2001-04-24 Tu, 66.5000, , 68.9000, , 70.00, , 71.3000, , 73.4000, , 75.1000,
2001-04-23 Mo, 65.5000, , 66.6000, , 68.5000, , 70.6000, , 71.8000, , 74.5000,
2001-04-20 Fr, 63.5000, , 66.7000, , 68.7000, , 70.9000, , 72.4000, , 73.9000,
2001-04-19 Th, 63.6000, , 66.5000, , 68.4000, , 70.4000, , 72.1000, , 74.1000,
2001-04-18 We, 63.4000, , 66.6000, , 68.7000, , 70.9000, , 72.4000, , 74.8000,
2001-04-17 Tu, 63.6000, , 67.4000, , 69.5000, , 71.6000, , 73.3000, , 75.2000,
2001-04-16 Mo, 63.2000, , 67.2000, , 69.2000, , 71.00, , 72.7000, , 74.8000,
2001-04-13 Fr, 64.8000, , 68.00, , 70.2000, , 72.5000, , 73.8000, , 75.8000,
2001-04-12 Th, 65.2000, , 69.00, , 71.00, , 73.2000, , 74.9000, , 76.4000,
2001-04-11 We, 65.00, , 68.9000, , 70.5000, , 72.7000, , 74.4000, , 76.4000,
2001-04-10 Tu, 65.1000, , 68.9000, , 71.00, , 72.9000, , 74.3000, , 76.3000,
2001-04-09 Mo, 65.2000, , 68.6000, , 70.7000, , 72.7000, , 73.9000, , 75.8000,
2001-04-06 Fr, 64.9000, , 68.8000, , 70.8000, , 72.7000, , 73.5000, , 75.6000,
2001-04-05 Th, 63.2000, , 66.8000, , 69.00, , 71.1000, , 72.2000, , 74.5000,
2001-04-04 We, 63.6000, , 66.1000, , 68.5000, , 70.7000, , 71.9000, , 74.00,
2001-04-03 Tu, 64.4000, , 66.8000, , 69.1000, , 71.3000, , 72.4000, , 73.6000,
2001-04-02 Mo, 64.9000, , 67.9000, , 70.7000, , 72.4000, , 73.7000, , 75.9000,
2001-03-30 Fr, 63.5000, , 66.6000, , 69.6000, , 71.3000, , 72.2000, , 73.7000,
2001-03-29 Th, 65.1000, , 68.6000, , 70.8000, , 72.4000, , 73.5000, , 74.3000,
2001-03-28 We, 62.00, , 66.00, , 68.1000, , 69.7000, , 71.2000, , 73.00,
2001-03-27 Tu, 61.4000, , 64.8000, , 66.8000, , 68.7000, , 70.00, , 71.5000,
2001-03-26 Mo, 55.2000, , 58.9000, , 62.7000, , 64.9000, , 66.5000, , 68.6000,
2001-03-23 Fr, 54.00, , 57.9000, , 61.5000, , 64.5000, , 66.2000, , 68.2000,
2001-03-22 Th, 55.00, , 59.3000, , 62.8000, , 65.5000, , 67.2000, , 69.2000,
2001-03-21 We, 55.1000, , 59.1000, , 62.4000, , 64.7000, , 66.6000, , 68.9000,
2001-03-20 Tu, na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 55.6000, , 59.6000, , 63.5000, , 65.7000, , 67.6000, , 69.1000,
2001-03-16 Fr, 56.4000, , 59.9000, , 64.4000, , 67.00, , 69.00, , 70.2000,
2001-03-15 Th, 55.4000, , 59.3000, , 63.4000, , 66.1000, , 67.9000, , 69.7000,
2001-03-14 We, 55.1000, , 58.5000, , 62.5000, , 65.5000, , 67.6000, , 68.7000,
2001-03-13 Tu, 54.8000, , 58.2000, , 61.5000, , 64.5000, , 66.3000, , 68.2000,
2001-03-12 Mo, 54.9000, , 58.3000, , 61.5000, , 64.5000, , 65.7000, , 68.00,
2001-03-09 Fr, 55.7000, , 58.4000, , 62.00, , 65.00, , 66.5000, , 68.9000,
2001-03-08 Th, 55.8000, , 59.2000, , 63.6000, , 66.7000, , 68.5000, , 70.4000,
2001-03-07 We, 55.2000, , 59.3000, , 63.1000, , 66.3000, , 68.4000, , 70.00,
2001-03-06 Tu, 55.9000, , 59.9000, , 63.9000, , 66.7000, , 68.4000, , 69.9000,
2001-03-05 Mo, 55.1000, , 59.00, , 62.8000, , 65.5000, , 67.6000, , 68.9000,
2001-03-02 Fr, 57.1000, , 60.8000, , 63.8000, , 66.7000, , 68.1000, , 69.7000,
2001-03-01 Th, 57.8000, , 61.7000, , 64.8000, , 67.1000, , 68.9000, , 70.5000,
2001-02-28 We, 57.8000, , 62.1000, , 64.3000, , 67.1000, , 69.1000, , 70.7000,
2001-02-27 Tu, 57.4000, , 61.8000, , 64.6000, , 67.8000, , 69.3000, , 71.2000,
2001-02-26 Mo, 57.5000, , 61.5000, , 64.4000, , 67.3000, , 69.4000, , 70.9000,
2001-02-23 Fr, 58.4000, , 62.4000, , 65.1000, , 68.00, , 69.8000, , 70.7000,
2001-02-22 Th, 57.4000, , 59.7000, , 63.3000, , 66.2000, , 69.1000, , 70.9000,
2001-02-21 We, 59.00, , 60.5000, , 64.3000, , 67.3000, , 70.00, , 71.7000,
2001-02-20 Tu, 59.00, , 61.3000, , 64.9000, , 67.9000, , 70.5000, , 72.1000,
2001-02-19 Mo, 59.7000, , 61.3000, , 64.7000, , 67.7000, , 69.9000, , 71.6000,
2001-02-16 Fr, 59.8000, , 61.9000, , 65.2000, , 68.6000, , 70.9000, , 72.4000,
2001-02-15 Th, 59.2000, , 62.5000, , 65.7000, , 69.00, , 71.3000, , 72.3000,
2001-02-14 We, 58.1000, , 60.1000, , 63.6000, , 66.7000, , 69.1000, , 71.1000,
2001-02-13 Tu, 58.3000, , 60.2000, , 63.1000, , 66.4000, , 69.2000, , 70.9000,
2001-02-12 Mo, na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 59.00, , 60.2000, , 63.9000, , 67.1000, , 69.8000, , 71.2000,
2001-02-08 Th, 59.3000, , 61.2000, , 64.3000, , 67.9000, , 70.9000, , 71.8000,
2001-02-07 We, 58.6000, , 61.3000, , 64.4000, , 67.1000, , 69.9000, , 71.2000,
2001-02-06 Tu, 57.8000, , 60.00, , 62.9000, , 65.9000, , 68.00, , 70.00,
2001-02-05 Mo, 58.2000, , 59.9000, , 62.6000, , 65.2000, , 67.6000, , 69.5000,
2001-02-02 Fr, 58.7000, , 60.2000, , 62.9000, , 65.3000, , 67.6000, , 69.7000,
2001-02-01 Th, 59.1000, , 61.8000, , 63.5000, , 66.4000, , 68.6000, , 70.00,
2001-01-31 We, 59.9000, , 62.9000, , 65.2000, , 67.6000, , 70.00, , 71.8000,
2001-01-30 Tu, 60.7000, , 63.7000, , 65.8000, , 68.6000, , 71.3000, , 72.4000,
2001-01-29 Mo, 60.7000, , 64.00, , 66.3000, , 69.8000, , 71.9000, , 73.7000,
2001-01-26 Fr, 58.5000, , 61.8000, , 64.8000, , 68.2000, , 70.8000, , 72.3000,
2001-01-25 Th, 57.7000, , 59.00, , 61.8000, , 64.2000, , 67.5000, , 70.4000,
2001-01-24 We, 58.2000, , 59.00, , 61.3000, , 64.7000, , 67.8000, , 70.6000,
2001-01-23 Tu, 58.7000, , 60.2000, , 62.4000, , 65.3000, , 69.1000, , 71.9000,
2001-01-22 Mo, 58.5000, , 60.1000, , 61.9000, , 64.8000, , 68.4000, , 71.7000,
2001-01-19 Fr, 58.9000, , 60.4000, , 62.6000, , 65.2000, , 67.9000, , 70.5000,
2001-01-18 Th, 59.9000, , 61.1000, , 63.1000, , 65.9000, , 67.9000, , 71.1000,
2001-01-17 We, 60.1000, , 62.00, , 64.7000, , 67.8000, , 70.3000, , 73.5000,
2001-01-16 Tu, 59.1000, , 60.5000, , 63.1000, , 66.3000, , 69.2000, , 72.1000,
2001-01-15 Mo, 60.9000, , 61.8000, , 65.4000, , 69.00, , 71.8000, , 73.9000,
2001-01-12 Fr, 60.6000, , 62.1000, , 64.00, , 68.00, , 70.9000, , 72.9000,
2001-01-11 Th, 58.7000, , 60.6000, , 62.2000, , 65.6000, , 69.2000, , 72.00,
2001-01-10 We, 57.8000, , 58.8000, , 60.9000, , 65.2000, , 68.5000, , 71.4000,
2001-01-09 Tu, 59.00, , 60.1000, , 62.00, , 65.8000, , 68.6000, , 69.7000,
2001-01-08 Mo, na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 59.00, , 60.00, , 60.8000, , 64.6000, , 68.5000, , 69.1000,
2001-01-04 Th, 62.7000, , 61.3000, , 61.5000, , 64.1000, , 67.5000, , 68.2000,
2001-01-03 We, na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na,
2000-12-28 Th, 68.7000, , 66.9000, , 66.5000, , 69.2000, , 71.9000, , 72.7000,
2000-12-27 We, 68.00, , 65.6000, , 66.00, , 68.9000, , 71.8000, , 73.00,
2000-12-26 Tu, 66.7000, , 64.00, , 64.3000, , 67.00, , 70.6000, , 72.00,
2000-12-25 Mo, 67.4000, , 65.5000, , 66.6000, , 69.00, , 71.7000, , 72.8000,
2000-12-22 Fr, 89.8000, , 64.6000, , 64.00, , 65.5000, , 67.6000, , 71.7000,
2000-12-21 Th, 85.6000, , 61.00, , 59.7000, , 61.3000, , 64.2000, , 68.3000,
2000-12-20 We, 86.5000, , 67.00, , 62.7000, , 64.6000, , 68.5000, , 71.7000,
2000-12-19 Tu, 86.4000, , 69.00, , 64.9000, , 67.5000, , 69.6000, , 71.4000,
2000-12-18 Mo, 87.00, , 75.00, , 70.00, , 71.2000, , 72.4000, , 73.6000,
2000-12-15 Fr, 88.5000, , 77.5000, , 70.3000, , 71.1000, , 71.9000, , 73.00,
2000-12-14 Th, 89.00, , 82.5000, , 72.7000, , 72.8000, , 73.7000, , 73.8000,
2000-12-13 We, 90.6000, , 84.7000, , 76.8000, , 75.00, , 74.2000, , 74.3000,
2000-12-12 Tu, 92.6000, , 86.5000, , 79.5000, , 77.4000, , 75.5000, , 75.1000,
2000-12-11 Mo, 92.9000, , 87.7000, , 80.4000, , 78.4000, , 76.1000, , 76.3000,
2000-12-08 Fr, 91.9000, , 86.00, , 79.9000, , 77.8000, , 76.2000, , 76.1000,
2000-12-07 Th, 90.1000, , 86.7000, , 81.00, , 78.00, , 76.8000, , 76.8000,
2000-12-06 We, 90.9000, , 87.6000, , 82.00, , 78.8000, , 77.00, , 76.9000,
2000-12-05 Tu, 91.5000, , 88.8000, , 83.3000, , 80.5000, , 77.5000, , 77.5000,
2000-12-04 Mo, 91.6000, , 90.4000, , 85.5000, , 82.9000, , 81.00, , 80.3000,
2000-12-01 Fr, 90.00, , 88.1000, , 81.9000, , 79.7000, , 78.7000, , 79.00,
2000-11-30 Th, 87.2000, , 85.7000, , 80.5000, , 79.4000, , 79.3000, , 79.1000,
2000-11-29 We, 84.8000, , 82.7000, , 78.1000, , 78.5000, , 77.5000, , 77.5000,
2000-11-28 Tu, 86.5000, , 83.2000, , 78.1000, , 78.6000, , 78.3000, , 78.5000,
2000-11-27 Mo, 87.1000, , 83.6000, , 79.6000, , 79.7000, , 79.7000, , 81.00,
2000-11-24 Fr, 96.00, , 83.2000, , 79.4000, , 76.7000, , 76.7000, , 77.00,
2000-11-23 Th, na, , na, , na, , na, , na, , na,
2000-11-22 We, 94.7000, , 81.4000, , 76.3000, , 74.4000, , 74.9000, , 75.7000,
2000-11-21 Tu, 93.3000, , 83.2000, , 79.5000, , 77.4000, , 78.1000, , 78.5000,
2000-11-20 Mo, 89.7000, , 78.8000, , 75.2000, , 74.00, , 74.6000, , 75.1000,
2000-11-17 Fr, 83.00, , 74.4000, , 72.1000, , 71.5000, , 72.7000, , 73.9000,
2000-11-16 Th, 82.9000, , 74.1000, , 72.3000, , 71.9000, , 72.6000, , 73.3000,
2000-11-15 We, 82.7000, , 73.8000, , 70.4000, , 70.1000, , 71.2000, , 72.00,
2000-11-14 Tu, 84.5000, , 79.7000, , 75.4000, , 74.8000, , 74.5000, , 74.6000,
2000-11-13 Mo, 85.8000, , 81.5000, , 78.1000, , 76.9000, , 77.2000, , 77.4000,
2000-11-10 Fr, 85.5000, , 80.8000, , 77.9000, , 76.8000, , 76.9000, , 76.8000,
2000-11-09 Th, 86.7000, , 82.9000, , 79.5000, , 77.5000, , 78.1000, , 78.9000,
2000-11-08 We, 82.9000, , 80.7000, , 77.6000, , 75.4000, , 75.7000, , 75.6000,
2000-11-07 Tu, 84.9000, , 83.00, , 82.00, , 79.6000, , 79.5000, , 79.6000,
2000-11-06 Mo, 85.6000, , 84.2000, , 83.4000, , 80.9000, , 80.7000, , 80.6000,
2000-11-03 Fr, na, , na, , na, , na, , na, , na,
2000-11-02 Th, 88.00, , 86.9000, , 85.7000, , 83.5000, , 83.3000, , 83.2000,
2000-11-01 We, 87.00, , 85.4000, , 84.3000, , 82.2000, , 82.5000, , 82.1000,
2000-10-31 Tu, 86.7000, , 85.00, , 84.1000, , 82.3000, , 83.1000, , 82.6000,
2000-10-30 Mo, 87.2000, , 85.5000, , 84.3000, , 83.6000, , 83.9000, , 82.9000,
2000-10-27 Fr, 84.9000, , 84.00, , 83.00, , 82.4000, , 82.4000, , 82.2000,
2000-10-26 Th, 88.7000, , 86.9000, , 86.7000, , 85.00, , 85.6000, , 85.2000,
2000-10-25 We, 88.6000, , 90.5000, , 87.2000, , 87.6000, , 86.9000, , 87.1000,
2000-10-24 Tu, 87.3000, , 90.9000, , 90.4000, , 90.4000, , 89.5000, , 90.00,
2000-10-23 Mo, 85.7000, , 89.1000, , 89.4000, , 89.4000, , 88.6000, , 88.7000,
2000-10-20 Fr, 83.9000, , 87.1000, , 87.6000, , 87.5000, , 87.7000, , 88.8000,
2000-10-19 Th, 82.3000, , 83.8000, , 83.9000, , 83.9000, , 83.8000, , 84.9000,
2000-10-18 We, 85.4000, , 86.8000, , 87.6000, , 87.5000, , 87.5000, , 87.9000,
2000-10-17 Tu, 86.4000, , 88.4000, , 89.3000, , 89.5000, , 89.9000, , 90.9000,
2000-10-16 Mo, 86.5000, , 88.4000, , 89.3000, , 90.00, , 90.00, , 90.9000,
2000-10-13 Fr, 85.4000, , 87.4000, , 88.4000, , 88.9000, , 89.5000, , 90.9000,
2000-10-12 Th, 83.3000, , 85.4000, , 86.6000, , 87.00, , 87.1000, , 88.5000,
2000-10-11 We, 85.4000, , 87.4000, , 88.4000, , 89.2000, , 89.4000, , 90.7000,
2000-10-10 Tu, 86.4000, , 88.6000, , 90.00, , 90.2000, , 91.1000, , 93.00,
2000-10-09 Mo, na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 86.9000, , 88.7000, , 89.5000, , 89.2000, , 90.5000, , 91.7000,
2000-10-05 Th, 86.00, , 88.6000, , 89.3000, , 89.5000, , 90.6000, , 91.9000,
2000-10-04 We, 86.1000, , 88.1000, , 89.1000, , 89.7000, , 90.3000, , 91.7000,
2000-10-03 Tu, 83.5000, , 86.1000, , 86.8000, , 87.2000, , 87.9000, , 88.7000,
2000-10-02 Mo, 83.00, , 85.4000, , 86.8000, , 87.6000, , 87.00, , 87.7000,
2000-09-29 Fr, 80.4000, , 83.8000, , 85.1000, , 85.6000, , 85.8000, , 86.9000,
2000-09-28 Th, 78.9000, , 81.5000, , 82.4000, , 83.00, , 83.6000, , 84.2000,
2000-09-27 We, 78.00, , 80.00, , 81.00, , 81.8000, , 82.8000, , 83.2000,
2000-09-26 Tu, 78.5000, , 80.8000, , 82.00, , 82.5000, , 83.5000, , 84.8000,
2000-09-25 Mo, 74.1000, , 78.2000, , 81.2000, , 83.7000, , 85.1000, , 86.2000,
2000-09-22 Fr, 73.00, , 75.6000, , 77.9000, , 80.00, , 81.4000, , 82.5000,
2000-09-21 Th, 72.5000, , 73.4000, , 75.8000, , 78.9000, , 80.6000, , 81.8000,
2000-09-20 We, 73.8000, , 73.9000, , 76.3000, , 77.9000, , 79.8000, , 81.4000,
2000-09-19 Tu, 73.5000, , 74.4000, , 77.3000, , 79.5000, , 81.4000, , 82.9000,
2000-09-18 Mo, 72.9000, , 72.8000, , 75.7000, , 77.4000, , 79.1000, , 81.3000,
2000-09-15 Fr, na, , na, , na, , na, , na, , na,
2000-09-14 Th, 74.5000, , 74.8000, , 77.7000, , 80.2000, , 82.2000, , 83.00,
2000-09-13 We, 74.9000, , 75.6000, , 78.4000, , 80.7000, , 83.1000, , 84.5000,
2000-09-12 Tu, 75.00, , 75.00, , 77.9000, , 80.1000, , 82.5000, , 83.2000,
2000-09-11 Mo, 73.7000, , 73.6000, , 76.7000, , 77.9000, , 80.5000, , 82.00,
2000-09-08 Fr, 74.7000, , 73.6000, , 76.8000, , 79.2000, , 81.7000, , 82.4000,
2000-09-07 Th, 76.4000, , 76.5000, , 79.2000, , 82.3000, , 85.00, , 85.7000,
2000-09-06 We, 73.8000, , 74.5000, , 77.9000, , 79.8000, , 83.1000, , 84.3000,
2000-09-05 Tu, 69.9000, , 70.5000, , 74.9000, , 78.1000, , 80.6000, , 82.1000,
2000-09-04 Mo, 69.4000, , 71.4000, , 75.9000, , 77.9000, , 80.7000, , 82.8000,
2000-09-01 Fr, 67.1000, , 68.7000, , 72.2000, , 74.4000, , 79.00, , 81.3000,
2000-08-31 Th, 69.5000, , 70.4000, , 72.8000, , 75.5000, , 78.2000, , 80.1000,
2000-08-30 We, 75.5000, , 76.4000, , 78.8000, , 81.5000, , 83.7000, , 84.4000,
2000-08-29 Tu, 79.7000, , 80.9000, , 84.1000, , 86.3000, , 88.7000, , 90.3000,
2000-08-28 Mo, 82.6000, , 84.2000, , 87.1000, , 89.9000, , 92.9000, , 95.5000,
2000-08-25 Fr, 78.00, , 80.00, , 81.5000, , 85.1000, , 87.9000, , 89.6000,
2000-08-24 Th, 78.9000, , 80.4000, , 81.9000, , 84.9000, , 87.00, , 88.00,
2000-08-23 We, 76.8000, , 79.3000, , 81.3000, , 85.7000, , 88.7000, , 90.2000,
2000-08-22 Tu, 76.8000, , 78.1000, , 79.9000, , 83.6000, , 85.9000, , 87.4000,
2000-08-21 Mo, 75.00, , 76.4000, , 77.7000, , 81.1000, , 84.4000, , 85.6000,
2000-08-18 Fr, 73.2000, , 75.00, , 76.5000, , 80.3000, , 83.2000, , 84.9000,
2000-08-17 Th, 71.5000, , 73.8000, , 75.2000, , 79.5000, , 81.7000, , 84.2000,
2000-08-16 We, 70.1000, , 71.8000, , 74.00, , 78.1000, , 81.1000, , 82.6000,
2000-08-15 Tu, 68.1000, , 71.2000, , 73.3000, , 77.6000, , 80.00, , 83.00,
2000-08-14 Mo, 64.8000, , 67.3000, , 69.5000, , 72.8000, , 75.6000, , 78.9000,
2000-08-11 Fr, 63.6000, , 65.8000, , 67.00, , 70.8000, , 74.3000, , 77.7000,
2000-08-10 Th, 72.5000, , 74.5000, , 75.4000, , 78.3000, , 80.00, , 82.7000,
2000-08-09 We, 78.5000, , 80.5000, , 81.4000, , 84.3000, , 86.00, , 88.7000,
2000-08-08 Tu, 84.5000, , 86.00, , 87.4000, , 90.3000, , 92.00, , 92.9000,
2000-08-07 Mo, 87.00, , 89.00, , 90.2000, , 92.5000, , 93.5000, , 95.00,
2000-08-04 Fr, 82.5000, , 83.00, , 84.2000, , 86.5000, , 87.5000, , 89.00,
2000-08-03 Th, 84.3000, , 85.3000, , 86.1000, , 88.8000, , 90.00, , 91.4000,
2000-08-02 We, 83.9000, , 85.3000, , 85.7000, , 88.1000, , 89.2000, , 90.6000,
2000-08-01 Tu, 81.4000, , 82.3000, , 83.00, , 84.7000, , 86.6000, , 88.9000,
2000-07-31 Mo, 80.2000, , 81.1000, , 82.00, , 83.3000, , 84.8000, , 87.00,
2000-07-28 Fr, 79.9000, , 81.2000, , 82.00, , 83.3000, , 84.9000, , 86.8000,
2000-07-27 Th, 77.4000, , 79.3000, , 80.4000, , 80.9000, , 82.1000, , 83.7000,
2000-07-26 We, 77.3000, , 78.7000, , 80.2000, , 81.7000, , 83.1000, , 84.7000,
2000-07-25 Tu, 67.00, , 76.6000, , 78.4000, , 80.8000, , 82.1000, , 83.00,
2000-07-24 Mo, 67.8000, , 70.7000, , 72.9000, , 74.9000, , 76.7000, , 78.00,
2000-07-21 Fr, 67.9000, , 70.6000, , 72.6000, , 74.3000, , 75.7000, , 77.3000,
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 68.4000, , 71.5000, , 73.7000, , 75.5000, , 77.2000, , 78.4000,
2000-07-18 Tu, 69.00, , 72.1000, , 74.1000, , 76.1000, , 77.8000, , 79.00,
2000-07-17 Mo, 69.6000, , 73.5000, , 75.2000, , 76.8000, , 78.8000, , 79.7000,
2000-07-14 Fr, 67.00, , 71.2000, , 73.5000, , 75.3000, , 77.3000, , 78.5000,
2000-07-13 Th, 65.1000, , 69.6000, , 72.8000, , 75.00, , 76.7000, , 78.2000,
2000-07-12 We, 66.3000, , 70.2000, , 72.6000, , 75.3000, , 77.4000, , 78.6000,
2000-07-11 Tu, 65.7000, , 68.9000, , 71.9000, , 74.6000, , 75.9000, , 76.5000,
2000-07-10 Mo, 65.3000, , 68.8000, , 71.2000, , 73.3000, , 75.1000, , 76.4000,
2000-07-07 Fr, 66.3000, , 68.8000, , 70.9000, , 72.6000, , 74.5000, , 75.8000,
2000-07-06 Th, 65.3000, , 67.5000, , 69.3000, , 71.00, , 73.3000, , 74.5000,
2000-07-05 We, 65.9000, , 68.8000, , 70.6000, , 72.1000, , 73.7000, , 75.4000,
2000-07-04 Tu, 67.8000, , 70.3000, , 72.00, , 74.6000, , 76.7000, , 77.8000,
2000-07-03 Mo, 68.1000, , 70.3000, , 72.3000, , 74.5000, , 76.4000, , 77.9000,
2000-06-30 Fr, 65.8000, , 69.1000, , 71.00, , 73.2000, , 74.9000, , 76.5000,
2000-06-29 Th, 66.1000, , 69.5000, , 71.1000, , 72.4000, , 73.8000, , 75.00,
2000-06-28 We, 66.8000, , 70.4000, , 71.9000, , 73.5000, , 74.6000, , 75.9000,
2000-06-27 Tu, 68.7000, , 71.7000, , 73.4000, , 74.6000, , 76.5000, , 77.9000,
2000-06-26 Mo, 67.00, , 68.6000, , 71.4000, , 72.9000, , 74.5000, , 76.4000,
2000-06-23 Fr, 66.2000, , 68.6000, , 71.6000, , 73.2000, , 74.5000, , 76.00,
2000-06-22 Th, 67.4000, , 68.9000, , 72.00, , 73.6000, , 75.00, , 76.6000,
2000-06-21 We, 70.9000, , 72.7000, , 75.00, , 76.00, , 77.00, , 78.7000,
2000-06-20 Tu, 70.7000, , 72.8000, , 75.00, , 76.9000, , 78.1000, , 79.4000,
2000-06-19 Mo, 68.6000, , 71.2000, , 73.7000, , 75.5000, , 77.1000, , 78.5000,
2000-06-16 Fr, 68.7000, , 71.6000, , 74.2000, , 76.1000, , 77.6000, , 78.9000,
2000-06-15 Th, 67.5000, , 70.5000, , 72.6000, , 74.8000, , 76.5000, , 77.9000,
2000-06-14 We, 67.9000, , 70.5000, , 73.2000, , 75.4000, , 77.00, , 78.2000,
2000-06-13 Tu, 69.3000, , 72.7000, , 75.1000, , 76.9000, , 78.9000, , 79.9000,
2000-06-12 Mo, 69.3000, , 72.5000, , 75.1000, , 77.3000, , 78.6000, , 79.7000,
2000-06-09 Fr, 66.6000, , 69.7000, , 73.2000, , 74.8000, , 76.6000, , 78.00,
2000-06-08 Th, 65.4000, , 67.7000, , 70.8000, , 73.5000, , 74.9000, , 76.7000,
2000-06-07 We, 65.7000, , 68.4000, , 71.1000, , 73.00, , 74.9000, , 76.6000,
2000-06-06 Tu, 63.9000, , 66.5000, , 69.3000, , 71.9000, , 73.9000, , 75.6000,
2000-06-05 Mo, 63.2000, , 65.7000, , 68.8000, , 71.00, , 72.7000, , 74.6000,
2000-06-02 Fr, 63.3000, , 66.6000, , 69.6000, , 72.00, , 74.1000, , 75.2000,
2000-06-01 Th, 63.6000, , 67.3000, , 70.1000, , 71.7000, , 73.5000, , 75.4000,
2000-05-31 We, 64.4000, , 66.5000, , 69.1000, , 71.4000, , 73.7000, , 75.1000,
2000-05-30 Tu, 63.4000, , 65.7000, , 68.1000, , 71.2000, , 73.8000, , 75.5000,
2000-05-29 Mo, 61.3000, , 63.5000, , 65.8000, , 69.00, , 71.5000, , 73.3000,
2000-05-26 Fr, 64.5000, , 67.1000, , 69.3000, , 71.8000, , 73.9000, , 74.6000,
2000-05-25 Th, 65.00, , 66.3000, , 68.6000, , 70.8000, , 72.8000, , 74.7000,
2000-05-24 We, 66.8000, , 68.1000, , 69.9000, , 72.5000, , 74.00, , 76.6000,
2000-05-23 Tu, 67.1000, , 68.3000, , 71.6000, , 74.3000, , 76.3000, , 78.2000,
2000-05-22 Mo, 66.6000, , 68.7000, , 71.6000, , 74.00, , 76.1000, , 77.4000,
2000-05-19 Fr, 67.7000, , 70.2000, , 72.7000, , 75.1000, , 77.1000, , 78.9000,
2000-05-18 Th, 68.2000, , 70.7000, , 73.00, , 76.1000, , 78.2000, , 79.9000,
2000-05-17 We, 66.3000, , 68.8000, , 71.7000, , 75.6000, , 77.4000, , 78.4000,
2000-05-16 Tu, 65.9000, , 68.1000, , 70.4000, , 74.1000, , 76.4000, , 77.4000,
2000-05-15 Mo, 68.1000, , 70.4000, , 73.3000, , 76.5000, , 78.5000, , 80.00,
2000-05-12 Fr, 68.8000, , 70.8000, , 74.00, , 76.6000, , 78.7000, , 80.4000,
2000-05-11 Th, 69.7000, , 72.1000, , 75.5000, , 77.5000, , 79.6000, , 81.7000,
2000-05-10 We, 68.6000, , 71.4000, , 74.6000, , 77.2000, , 79.2000, , 81.5000,
2000-05-09 Tu, 70.2000, , 72.5000, , 75.9000, , 78.7000, , 80.2000, , 81.9000,
2000-05-08 Mo, 69.8000, , 72.1000, , 74.9000, , 78.4000, , 79.8000, , 81.8000,
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 70.9000, , 72.9000, , 76.3000, , 79.4000, , 81.1000, , 82.5000,
2000-05-01 Mo, 69.9000, , 72.6000, , 76.1000, , 79.2000, , 81.2000, , 83.00,
2000-04-28 Fr, 68.6000, , 71.7000, , 75.2000, , 77.4000, , 79.2000, , 81.00,
2000-04-27 Th, 69.6000, , 71.7000, , 74.9000, , 77.5000, , 79.6000, , 81.3000,
2000-04-26 We, 69.1000, , 72.00, , 74.9000, , 78.1000, , 79.6000, , 81.4000,
2000-04-25 Tu, 68.5000, , 72.00, , 75.3000, , 78.5000, , 79.9000, , 81.8000,
2000-04-24 Mo, 64.9000, , 67.8000, , 70.9000, , 74.2000, , 77.00, , 78.4000,
2000-04-21 Fr, 62.3000, , 66.6000, , 70.5000, , 73.6000, , 75.6000, , 77.8000,
2000-04-20 Th, 62.2000, , 66.9000, , 70.9000, , 74.6000, , 76.6000, , 78.7000,
2000-04-19 We, 62.2000, , 66.8000, , 69.9000, , 72.9000, , 75.5000, , 77.3000,
2000-04-18 Tu, 63.9000, , 67.00, , 70.00, , 73.2000, , 75.6000, , 77.3000,
2000-04-17 Mo, 65.5000, , 69.5000, , 71.9000, , 75.1000, , 77.2000, , 78.6000,
2000-04-14 Fr, 68.3000, , 71.5000, , 74.3000, , 77.3000, , 79.4000, , 81.6000,
2000-04-13 Th, 69.1000, , 72.9000, , 75.8000, , 78.7000, , 81.00, , 83.5000,
2000-04-12 We, 70.1000, , 74.4000, , 77.2000, , 80.1000, , 81.9000, , 84.00,
2000-04-11 Tu, 70.6000, , 74.4000, , 77.00, , 80.00, , 82.5000, , 84.5000,
2000-04-10 Mo, 69.9000, , 74.00, , 76.4000, , 79.2000, , 81.3000, , 83.00,
2000-04-07 Fr, 69.9000, , 73.9000, , 76.5000, , 79.5000, , 81.1000, , 83.1000,
2000-04-06 Th, 72.3000, , 75.6000, , 78.5000, , 81.4000, , 82.6000, , 84.1000,
2000-04-05 We, 73.7000, , 76.8000, , 79.8000, , 83.4000, , 84.6000, , 86.1000,
2000-04-04 Tu, 71.9000, , 76.1000, , 78.8000, , 81.8000, , 83.5000, , 85.4000,
2000-04-03 Mo, 69.8000, , 74.00, , 77.00, , 79.8000, , 82.00, , 83.9000,
2000-03-31 Fr, 69.5000, , 72.9000, , 76.2000, , 78.3000, , 80.8000, , 83.4000,
2000-03-30 Th, 70.6000, , 73.9000, , 76.8000, , 79.8000, , 81.8000, , 83.3000,
2000-03-29 We, 68.5000, , 72.7000, , 75.8000, , 79.00, , 80.8000, , 82.8000,
2000-03-28 Tu, 68.3000, , 71.3000, , 74.9000, , 77.7000, , 79.5000, , 81.5000,
2000-03-27 Mo, 65.00, , 69.9000, , 73.1000, , 76.00, , 79.6000, , 81.00,
2000-03-24 Fr, 65.00, , 68.00, , 71.5000, , 74.1000, , 77.00, , 78.9000,
2000-03-23 Th, 65.5000, , 68.5000, , 71.6000, , 74.2000, , 76.9000, , 79.00,
2000-03-22 We, 66.2000, , 69.5000, , 71.7000, , 74.1000, , 76.8000, , 79.1000,
2000-03-21 Tu, 68.3000, , 71.00, , 73.6000, , 75.9000, , 78.4000, , 80.7000,
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 68.5000, , 72.1000, , 74.6000, , 76.6000, , 79.00, , 81.00,
2000-03-16 Th, 67.1000, , 70.00, , 72.8000, , 75.00, , 76.9000, , 78.7000,
2000-03-15 We, 66.00, , 67.8000, , 70.9000, , 73.4000, , 75.8000, , 77.3000,
2000-03-14 Tu, 66.6000, , 69.3000, , 72.4000, , 74.6000, , 75.9000, , 77.7000,
2000-03-13 Mo, 67.3000, , 68.6000, , 71.7000, , 73.9000, , 75.9000, , 78.00,
2000-03-10 Fr, 67.6000, , 70.5000, , 73.2000, , 75.6000, , 78.1000, , 80.1000,
2000-03-09 Th, 69.00, , 72.4000, , 74.7000, , 77.3000, , 80.1000, , 81.4000,
2000-03-08 We, 67.00, , 69.4000, , 72.5000, , 75.4000, , 78.2000, , 79.9000,
2000-03-07 Tu, 67.5000, , 69.4000, , 72.00, , 74.00, , 75.9000, , 77.7000,
2000-03-06 Mo, 70.00, , 72.7000, , 74.7000, , 76.5000, , 77.6000, , 79.3000,
2000-03-03 Fr, 71.7000, , 74.1000, , 76.4000, , 77.9000, , 80.1000, , 82.00,
2000-03-02 Th, 70.2000, , 72.9000, , 75.7000, , 77.7000, , 79.5000, , 82.00,
2000-03-01 We, 71.9000, , 73.7000, , 76.7000, , 77.9000, , 79.9000, , 82.1000,
2000-02-29 Tu, 74.00, , 76.8000, , 79.3000, , 80.9000, , 83.1000, , 85.5000,
2000-02-28 Mo, 74.1000, , 78.4000, , 80.9000, , 82.2000, , 84.6000, , 86.1000,
2000-02-25 Fr, 76.7000, , 79.9000, , 82.1000, , 84.00, , 85.8000, , 87.9000,
2000-02-24 Th, 77.6000, , 80.1000, , 84.1000, , 86.4000, , 88.4000, , 89.1000,
2000-02-23 We, 79.7000, , 79.9000, , 82.6000, , 85.6000, , 88.8000, , 91.00,
2000-02-22 Tu, 81.00, , 83.1000, , 85.4000, , 88.2000, , 91.4000, , 93.2000,
2000-02-21 Mo, 80.00, , 82.00, , 83.8000, , 86.8000, , 89.8000, , 92.00,
2000-02-18 Fr, 80.5000, , 82.4000, , 85.1000, , 88.2000, , 90.4000, , 91.5000,
2000-02-17 Th, 81.6000, , 84.3000, , 86.4000, , 88.6000, , 91.2000, , 93.00,
2000-02-16 We, 79.9000, , 82.7000, , 84.9000, , 86.2000, , 88.4000, , 89.8000,
2000-02-15 Tu, 75.7000, , 78.1000, , 81.3000, , 83.00, , 84.9000, , 86.4000,
2000-02-14 Mo, 77.1000, , 79.00, , 81.6000, , 84.2000, , 86.00, , 87.00,
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 79.8000, , 82.1000, , 85.9000, , 87.9000, , 89.3000, , 89.9000,
2000-02-09 We, 77.7000, , 80.9000, , 83.3000, , 85.6000, , 87.4000, , 88.1000,
2000-02-08 Tu, 80.7000, , 84.5000, , 87.8000, , 89.9000, , 91.7000, , 92.7000,
2000-02-07 Mo, 78.8000, , 82.2000, , 85.00, , 87.1000, , 88.9000, , 90.6000,
2000-02-04 Fr, 74.3000, , 76.4000, , 79.00, , 81.1000, , 82.9000, , 84.6000,
2000-02-03 Th, 73.8000, , 76.1000, , 79.7000, , 81.2000, , 83.00, , 84.6000,
2000-02-02 We, 76.9000, , 78.9000, , 81.6000, , 83.3000, , 84.9000, , 86.4000,
2000-02-01 Tu, 75.00, , 77.1000, , 79.1000, , 81.5000, , 83.7000, , 85.00,
2000-01-31 Mo, 74.4000, , 77.3000, , 80.1000, , 82.3000, , 84.2000, , 85.6000,
2000-01-28 Fr, 72.3000, , 74.5000, , 78.3000, , 80.6000, , 82.00, , 83.1000,
2000-01-27 Th, 70.00, , 73.1000, , 76.2000, , 78.2000, , 79.2000, , 80.8000,
2000-01-26 We, 70.8000, , 73.2000, , 76.7000, , 78.9000, , 79.9000, , 80.8000,
2000-01-25 Tu, 65.9000, , 71.00, , 73.5000, , 76.9000, , 79.00, , 79.8000,
2000-01-24 Mo, 65.3000, , 68.6000, , 71.9000, , 76.2000, , 78.5000, , 79.8000,
2000-01-21 Fr, 63.8000, , 66.6000, , 69.2000, , 72.1000, , 74.1000, , 76.1000,
2000-01-20 Th, 64.9000, , 67.4000, , 70.00, , 73.3000, , 75.2000, , 76.7000,
2000-01-19 We, 66.4000, , 68.7000, , 70.3000, , 73.7000, , 76.5000, , 77.7000,
2000-01-18 Tu, 65.00, , 66.6000, , 68.5000, , 72.1000, , 74.6000, , 75.3000,
2000-01-17 Mo, 65.00, , 66.7000, , 68.7000, , 71.7000, , 74.2000, , 75.5000,
2000-01-14 Fr, 64.00, , 65.9000, , 67.6000, , 70.1000, , 72.5000, , 74.1000,
2000-01-13 Th, 64.8000, , 66.2000, , 67.9000, , 70.9000, , 73.5000, , 75.00,
2000-01-12 We, 62.9000, , 65.1000, , 66.6000, , 68.8000, , 71.3000, , 72.8000,
2000-01-11 Tu, 64.3000, , 66.00, , 67.6000, , 70.8000, , 73.00, , 73.8000,
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 62.6000, , 63.6000, , 65.00, , 67.8000, , 70.1000, , 71.00,
2000-01-06 Th, 62.8000, , 64.1000, , 65.7000, , 68.5000, , 70.4000, , 71.4000,
2000-01-05 We, 62.00, , 63.4000, , 64.8000, , 66.6000, , 68.8000, , 70.1000,
2000-01-04 Tu, 61.8000, , 62.5000, , 63.9000, , 65.1000, , 67.7000, , 69.00,
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 63.8000, , 64.9000, , 65.8000, , 67.6000, , 70.1000, , 72.00,
1999-12-27 Mo, 65.00, , 66.5000, , 67.4000, , 69.00, , 71.4000, , 72.8000,
1999-12-24 Fr, 64.9000, , 66.00, , 67.00, , 69.6000, , 72.3000, , 73.3000,
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 64.2000, , 64.7000, , 66.4000, , 68.2000, , 70.3000, , 71.4000,
1999-12-21 Tu, 67.9000, 1999-12 , 68.00, 1999-12 , 70.00, 1999-12 , 71.4000, 1999-12 , 72.8000, 1999-12 , 73.8000, 1999-12
1999-12-20 Mo, 64.00, 1999-12 , 66.1000, 1999-12 , 68.4000, 1999-12 , 70.1000, 1999-12 , 72.1000, 1999-12 , 73.9000, 1999-12
1999-12-17 Fr, 63.8000, 1999-12 , 65.5000, 1999-12 , 67.4000, 1999-12 , 68.5000, 1999-12 , 69.6000, 1999-12 , 71.7000, 1999-12
1999-12-16 Th, 65.2000, 1999-12 , 66.8000, 1999-12 , 68.4000, 1999-12 , 69.3000, 1999-12 , 70.8000, 1999-12 , 73.00, 1999-12
1999-12-15 We, 67.3000, 1999-12 , 69.1000, 1999-12 , 70.6000, 1999-12 , 72.00, 1999-12 , 73.7000, 1999-12 , 75.9000, 1999-12
1999-12-14 Tu, 65.9000, 1999-12 , 67.8000, 1999-12 , 70.00, 1999-12 , 71.3000, 1999-12 , 72.5000, 1999-12 , 74.6000, 1999-12
1999-12-13 Mo, 66.8000, 1999-12 , 68.8000, 1999-12 , 70.9000, 1999-12 , 72.2000, 1999-12 , 74.00, 1999-12 , 75.5000, 1999-12
1999-12-10 Fr, 69.3000, 1999-12 , 70.6000, 1999-12 , 72.7000, 1999-12 , 74.6000, 1999-12 , 76.6000, 1999-12 , 78.6000, 1999-12
1999-12-09 Th, 68.6000, 1999-12 , 70.6000, 1999-12 , 72.6000, 1999-12 , 74.4000, 1999-12 , 76.1000, 1999-12 , 77.6000, 1999-12
1999-12-08 We, 70.00, 1999-12 , 72.8000, 1999-12 , 74.7000, 1999-12 , 76.5000, 1999-12 , 78.8000, 1999-12 , 80.5000, 1999-12
1999-12-07 Tu, 69.2000, 1999-12 , 71.4000, 1999-12 , 73.4000, 1999-12 , 75.4000, 1999-12 , 77.4000, 1999-12 , 79.4000, 1999-12
1999-12-06 Mo, 68.00, 1999-12 , 70.5000, 1999-12 , 72.8000, 1999-12 , 74.8000, 1999-12 , 76.9000, 1999-12 , 78.5000, 1999-12
1999-12-03 Fr, 68.6000, 1999-12 , 71.00, 1999-12 , 73.1000, 1999-12 , 75.00, 1999-12 , 77.2000, 1999-12 , 78.9000, 1999-12
1999-12-02 Th, 69.3000, 1999-12 , 71.4000, 1999-12 , 73.6000, 1999-12 , 75.7000, 1999-12 , 77.00, 1999-12 , 78.3000, 1999-12
1999-12-01 We, 68.00, 1999-12 , 69.9000, 1999-12 , 72.1000, 1999-12 , 73.9000, 1999-12 , 75.4000, 1999-12 , 77.3000, 1999-12
1999-11-30 Tu, 68.2000, 1999-12 , 70.00, 1999-12 , 72.5000, 1999-12 , 75.1000, 1999-12 , 77.1000, 1999-12 , 79.4000, 1999-12
1999-11-29 Mo, 69.4000, 1999-12 , 71.1000, 1999-12 , 73.2000, 1999-12 , 75.7000, 1999-12 , 78.00, 1999-12 , 79.7000, 1999-12
1999-11-26 Fr, 70.1000, 1999-12 , 72.9000, 1999-12 , 75.1000, 1999-12 , 77.1000, 1999-12 , 80.1000, 1999-12 , 81.8000, 1999-12
1999-11-25 Th, 71.2000, 1999-12 , 73.1000, 1999-12 , 75.00, 1999-12 , 77.00, 1999-12 , 79.4000, 1999-12 , 80.7000, 1999-12
1999-11-24 We, 71.00, 1999-11 , 72.6000, 1999-12 , 75.1000, 1999-12 , 77.00, 1999-12 , 78.9000, 1999-12 , 81.8000, 1999-12
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 73.4000, 1999-11 , 75.2000, 1999-12 , 77.1000, 1999-12 , 78.8000, 1999-12 , 80.7000, 1999-12 , 83.00, 1999-12
1999-11-19 Fr, 74.00, 1999-11 , 75.9000, 1999-12 , 78.1000, 1999-12 , 79.5000, 1999-12 , 81.4000, 1999-12 , 83.7000, 1999-12
1999-11-18 Th, 75.1000, 1999-11 , 76.7000, 1999-12 , 78.9000, 1999-12 , 81.00, 1999-12 , 83.00, 1999-12 , 85.4000, 1999-12
1999-11-17 We, 75.5000, 1999-11 , 77.2000, 1999-12 , 79.2000, 1999-12 , 81.2000, 1999-12 , 83.5000, 1999-12 , 86.6000, 1999-12
1999-11-16 Tu, 76.2000, 1999-11 , 77.8000, 1999-12 , 79.7000, 1999-12 , 82.00, 1999-12 , 84.1000, 1999-12 , 86.4000, 1999-12
1999-11-15 Mo, 79.1000, 1999-11 , 80.9000, 1999-12 , 83.00, 1999-12 , 85.1000, 1999-12 , 87.3000, 1999-12 , 89.2000, 1999-12
1999-11-12 Fr, 76.8000, 1999-11 , 79.1000, 1999-12 , 81.3000, 1999-12 , 83.3000, 1999-12 , 85.8000, 1999-12 , 88.00, 1999-12
1999-11-11 Th, 75.5000, 1999-11 , 77.8000, 1999-12 , 80.1000, 1999-12 , 82.1000, 1999-12 , 84.7000, 1999-12 , 86.9000, 1999-12
1999-11-10 We, 77.5000, 1999-11 , 78.7000, 1999-12 , 80.9000, 1999-12 , 82.8000, 1999-12 , 84.4000, 1999-12 , 86.1000, 1999-12
1999-11-09 Tu, 78.7000, 1999-11 , 80.6000, 1999-12 , 83.00, 1999-12 , 84.8000, 1999-12 , 86.6000, 1999-12 , 88.3000, 1999-12
1999-11-08 Mo, 78.2000, 1999-11 , 80.4000, 1999-12 , 82.6000, 1999-12 , 84.1000, 1999-12 , 85.9000, 1999-12 , 87.6000, 1999-12
1999-11-05 Fr, 76.7000, 1999-11 , 79.00, 1999-12 , 81.00, 1999-12 , 83.00, 1999-12 , 86.4000, 1999-12 , 88.8000, 1999-12
1999-11-04 Th, 77.7000, 1999-11 , 80.6000, 1999-12 , 83.00, 1999-12 , 84.9000, 1999-12 , 87.5000, 1999-12 , 89.4000, 1999-12
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 77.9000, 1999-11 , 80.2000, 1999-12 , 82.8000, 1999-12 , 85.2000, 1999-12 , 87.7000, 1999-12 , 89.7000, 1999-12
1999-11-01 Mo, 76.2000, 1999-11 , 78.8000, 1999-12 , 81.6000, 1999-12 , 83.6000, 1999-12 , 85.7000, 1999-12 , 87.7000, 1999-12
1999-10-29 Fr, 75.8000, 1999-11 , 78.8000, 1999-12 , 81.5000, 1999-12 , 84.6000, 1999-12 , 86.4000, 1999-12 , 88.2000, 1999-12
1999-10-28 Th, 73.2000, 1999-11 , 75.5000, 1999-12 , 78.3000, 1999-12 , 80.6000, 1999-12 , 83.4000, 1999-12 , 85.7000, 1999-12
1999-10-27 We, 73.2000, 1999-11 , 75.7000, 1999-12 , 78.3000, 1999-12 , 80.4000, 1999-12 , 82.9000, 1999-12 , 84.9000, 1999-12
1999-10-26 Tu, 77.1000, 1999-11 , 79.8000, 1999-12 , 82.1000, 1999-12 , 84.5000, 1999-12 , 86.5000, 1999-12 , 88.1000, 1999-12
1999-10-25 Mo, 73.00, 1999-10 , 76.9000, 1999-11 , 79.4000, 1999-12 , 81.7000, 1999-12 , 83.5000, 1999-12 , 85.6000, 1999-12
1999-10-22 Fr, 66.6000, 1999-10 , 70.9000, 1999-11 , 73.4000, 1999-12 , 75.7000, 1999-12 , 77.5000, 1999-12 , 79.6000, 1999-12
1999-10-21 Th, 66.5000, 1999-10 , 69.6000, 1999-11 , 72.00, 1999-12 , 74.5000, 1999-12 , 76.5000, 1999-12 , 79.3000, 1999-12
1999-10-20 We, 68.00, 1999-10 , 70.2000, 1999-11 , 72.2000, 1999-12 , 74.1000, 1999-12 , 76.00, 1999-12 , 78.2000, 1999-12
1999-10-19 Tu, 66.5000, 1999-10 , 69.2000, 1999-11 , 71.6000, 1999-12 , 73.5000, 1999-12 , 75.7000, 1999-12 , 78.00, 1999-12
1999-10-18 Mo, 66.5000, 1999-10 , 68.5000, 1999-11 , 70.9000, 1999-12 , 73.1000, 1999-12 , 75.7000, 1999-12 , 77.9000, 1999-12
1999-10-15 Fr, 69.5000, 1999-10 , 71.3000, 1999-11 , 73.4000, 1999-12 , 75.00, 1999-12 , 77.00, 1999-12 , 78.9000, 1999-12
1999-10-14 Th, 73.9000, 1999-10 , 74.00, 1999-11 , 75.8000, 1999-12 , 77.8000, 1999-12 , 79.3000, 1999-12 , 80.7000, 1999-12
1999-10-13 We, 77.00, 1999-10 , 79.2000, 1999-11 , 80.2000, 1999-12 , 81.2000, 1999-12 , 82.00, 1999-12 , 82.9000, 1999-12
1999-10-12 Tu, 74.5000, 1999-10 , 77.3000, 1999-11 , 77.9000, 1999-12 , 79.6000, 1999-12 , 80.7000, 1999-12 , 81.6000, 1999-12
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 73.7000, 1999-10 , 74.9000, 1999-11 , 76.00, 1999-12 , 77.00, 1999-12 , 77.6000, 1999-12 , 78.6000, 1999-12
1999-10-07 Th, 73.5000, 1999-10 , 76.1000, 1999-11 , 77.6000, 1999-12 , 78.3000, 1999-12 , 78.7000, 1999-12 , 79.7000, 1999-12
1999-10-06 We, 75.1000, 1999-10 , 78.6000, 1999-11 , 79.9000, 1999-12 , 81.00, 1999-12 , 81.00, 1999-12 , 81.2000, 1999-12
1999-10-05 Tu, 71.1000, 1999-10 , 74.7000, 1999-11 , 77.00, 1999-12 , 78.9000, 1999-12 , 79.3000, 1999-12 , 80.5000, 1999-12
1999-10-04 Mo, 68.9000, 1999-10 , 71.4000, 1999-11 , 73.00, 1999-12 , 73.9000, 1999-12 , 74.9000, 1999-12 , 76.7000, 1999-12
1999-10-01 Fr, 67.3000, 1999-10 , 69.3000, 1999-11 , 71.00, 1999-12 , 72.00, 1999-12 , 73.4000, 1999-12 , 74.9000, 1999-12
1999-09-30 Th, 66.1000, 1999-10 , 68.4000, 1999-11 , 70.3000, 1999-12 , 71.5000, 1999-12 , 72.6000, 1999-12 , 74.2000, 1999-12
1999-09-29 We, 68.1000, 1999-10 , 70.9000, 1999-11 , 72.5000, 1999-12 , 74.00, 1999-12 , 75.4000, 1999-12 , 77.2000, 1999-12
1999-09-28 Tu, 66.2000, 1999-10 , 68.5000, 1999-11 , 70.7000, 1999-12 , 72.5000, 1999-12 , 73.7000, 1999-12 , 75.9000, 1999-12
1999-09-27 Mo, 63.1000, 1999-10 , 65.5000, 1999-11 , 68.00, 1999-12 , 70.5000, 1999-12 , 72.3000, 1999-12 , 73.6000, 1999-12
1999-09-24 Fr, 59.2000, 1999-09 , 62.9000, 1999-10 , 65.3000, 1999-11 , 67.8000, 1999-12 , 69.7000, 1999-12 , 71.9000, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 59.1000, 1999-09 , 63.7000, 1999-10 , 66.1000, 1999-11 , 68.3000, 1999-12 , 70.1000, 1999-12 , 72.6000, 1999-12
1999-09-21 Tu, 64.3000, 1999-09 , 66.7000, 1999-10 , 68.6000, 1999-11 , 70.5000, 1999-12 , 72.5000, 1999-12 , 75.00, 1999-12
1999-09-20 Mo, 65.1000, 1999-09 , 66.9000, 1999-10 , 69.1000, 1999-11 , 71.00, 1999-12 , 73.1000, 1999-12 , 75.1000, 1999-12
1999-09-17 Fr, 65.6000, 1999-09 , 67.7000, 1999-10 , 69.9000, 1999-11 , 71.8000, 1999-12 , 73.5000, 1999-12 , 75.4000, 1999-12
1999-09-16 Th, 62.5000, 1999-09 , 64.6000, 1999-10 , 66.9000, 1999-11 , 68.7000, 1999-12 , 70.6000, 1999-12 , 72.2000, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 63.7000, 1999-09 , 65.6000, 1999-10 , 67.8000, 1999-11 , 69.9000, 1999-12 , 71.3000, 1999-12 , 73.2000, 1999-12
1999-09-13 Mo, 64.7000, 1999-09 , 66.6000, 1999-10 , 68.9000, 1999-11 , 71.3000, 1999-12 , 73.2000, 1999-12 , 75.00, 1999-12
1999-09-10 Fr, 64.9000, 1999-09 , 67.4000, 1999-10 , 69.6000, 1999-11 , 71.9000, 1999-12 , 73.6000, 1999-12 , 75.8000, 1999-12
1999-09-09 Th, 68.2000, 1999-09 , 70.00, 1999-10 , 72.1000, 1999-11 , 73.7000, 1999-12 , 75.6000, 1999-12 , 77.2000, 1999-12
1999-09-08 We, 66.1000, 1999-09 , 68.6000, 1999-10 , 70.8000, 1999-11 , 73.00, 1999-12 , 74.4000, 1999-12 , 75.8000, 1999-12
1999-09-07 Tu, 65.2000, 1999-09 , 67.5000, 1999-10 , 69.5000, 1999-11 , 71.9000, 1999-12 , 72.9000, 1999-12 , 74.5000, 1999-12
1999-09-06 Mo, 64.00, 1999-09 , 66.00, 1999-10 , 67.3000, 1999-11 , 69.7000, 1999-12 , 71.5000, 1999-12 , 72.7000, 1999-12
1999-09-03 Fr, 62.7000, 1999-09 , 64.8000, 1999-10 , 66.5000, 1999-11 , 68.5000, 1999-12 , 70.00, 1999-12 , 71.4000, 1999-12
1999-09-02 Th, 62.8000, 1999-09 , 65.00, 1999-10 , 66.6000, 1999-11 , 68.9000, 1999-12 , 70.00, 1999-12 , 71.9000, 1999-12
1999-09-01 We, 63.1000, 1999-09 , 64.7000, 1999-10 , 66.3000, 1999-11 , 68.8000, 1999-12 , 70.3000, 1999-12 , 72.1000, 1999-12
1999-08-31 Tu, 64.6000, 1999-09 , 66.8000, 1999-10 , 68.4000, 1999-11 , 70.7000, 1999-12 , 72.2000, 1999-12 , 74.1000, 1999-12
1999-08-30 Mo, 64.5000, 1999-09 , 66.3000, 1999-10 , 68.00, 1999-11 , 70.2000, 1999-12 , 71.4000, 1999-12 , 72.7000, 1999-12
1999-08-27 Fr, 61.1000, 1999-09 , 63.4000, 1999-10 , 64.8000, 1999-11 , 66.3000, 1999-12 , 67.7000, 1999-12 , 68.9000, 1999-12
1999-08-26 Th, 60.3000, 1999-09 , 62.6000, 1999-10 , 64.3000, 1999-11 , 66.1000, 1999-12 , 67.5000, 1999-12 , 68.5000, 1999-12
1999-08-25 We, 57.1000, 1999-08 , 58.8000, 1999-09 , 61.6000, 1999-10 , 63.6000, 1999-11 , 64.9000, 1999-12 , 66.2000, 1999-12
1999-08-24 Tu, 57.4000, 1999-08 , 60.6000, 1999-09 , 63.1000, 1999-10 , 65.3000, 1999-11 , 66.8000, 1999-12 , 68.1000, 1999-12
1999-08-23 Mo, 58.8000, 1999-08 , 61.4000, 1999-09 , 63.8000, 1999-10 , 65.6000, 1999-11 , 66.9000, 1999-12 , 68.3000, 1999-12
1999-08-20 Fr, 59.5000, 1999-08 , 62.3000, 1999-09 , 64.9000, 1999-10 , 66.8000, 1999-11 , 68.5000, 1999-12 , 69.9000, 1999-12
1999-08-19 Th, 59.6000, 1999-08 , 62.5000, 1999-09 , 64.7000, 1999-10 , 66.7000, 1999-11 , 67.9000, 1999-12 , 69.4000, 1999-12
1999-08-18 We, 60.9000, 1999-08 , 63.4000, 1999-09 , 65.5000, 1999-10 , 67.6000, 1999-11 , 69.1000, 1999-12 , 70.1000, 1999-12
1999-08-17 Tu, 61.4000, 1999-08 , 63.6000, 1999-09 , 65.9000, 1999-10 , 68.3000, 1999-11 , 69.9000, 1999-12 , 71.00, 1999-12
1999-08-16 Mo, 60.00, 1999-08 , 62.5000, 1999-09 , 64.9000, 1999-10 , 66.7000, 1999-11 , 68.3000, 1999-12 , 69.8000, 1999-12
1999-08-13 Fr, 59.9000, 1999-08 , 62.7000, 1999-09 , 64.8000, 1999-10 , 66.7000, 1999-11 , 68.2000, 1999-12 , 69.6000, 1999-12
1999-08-12 Th, 60.5000, 1999-08 , 62.7000, 1999-09 , 65.00, 1999-10 , 66.8000, 1999-11 , 68.3000, 1999-12 , 69.9000, 1999-12
1999-08-11 We, 62.2000, 1999-08 , 63.9000, 1999-09 , 65.4000, 1999-10 , 67.3000, 1999-11 , 68.3000, 1999-12 , 69.9000, 1999-12
1999-08-10 Tu, 63.1000, 1999-08 , 65.5000, 1999-09 , 67.3000, 1999-10 , 69.3000, 1999-11 , 70.8000, 1999-12 , 71.9000, 1999-12
1999-08-09 Mo, 64.3000, 1999-08 , 67.1000, 1999-09 , 69.4000, 1999-10 , 71.5000, 1999-11 , 72.5000, 1999-12 , 73.1000, 1999-12
1999-08-06 Fr, 62.00, 1999-08 , 65.00, 1999-09 , 67.4000, 1999-10 , 69.1000, 1999-11 , 70.3000, 1999-12 , 71.5000, 1999-12
1999-08-05 Th, 62.2000, 1999-08 , 64.5000, 1999-09 , 66.2000, 1999-10 , 67.9000, 1999-11 , 68.6000, 1999-12 , 69.6000, 1999-12
1999-08-04 We, 61.4000, 1999-08 , 63.9000, 1999-09 , 65.00, 1999-10 , 66.00, 1999-11 , 67.4000, 1999-12 , 68.5000, 1999-12
1999-08-03 Tu, 60.2000, 1999-08 , 63.00, 1999-09 , 64.1000, 1999-10 , 65.2000, 1999-11 , 66.8000, 1999-12 , 67.8000, 1999-12
1999-08-02 Mo, 59.3000, 1999-08 , 61.3000, 1999-09 , 62.6000, 1999-10 , 63.8000, 1999-11 , 65.6000, 1999-12 , 67.00, 1999-12
1999-07-30 Fr, 58.9000, 1999-08 , 61.3000, 1999-09 , 62.6000, 1999-10 , 63.6000, 1999-11 , 66.00, 1999-12 , 67.6000, 1999-12
1999-07-29 Th, 58.4000, 1999-08 , 61.2000, 1999-09 , 62.1000, 1999-10 , 63.1000, 1999-11 , 65.8000, 1999-12 , 67.00, 1999-12
1999-07-28 We, 61.5000, 1999-08 , 63.1000, 1999-09 , 63.9000, 1999-10 , 65.00, 1999-11 , 66.7000, 1999-12 , 67.5000, 1999-12
1999-07-27 Tu, 65.00, 1999-08 , 66.7000, 1999-09 , 67.4000, 1999-10 , 68.5000, 1999-11 , 69.8000, 1999-12 , 70.6000, 1999-12
1999-07-26 Mo, 64.00, 1999-07 , 65.9000, 1999-08 , 67.6000, 1999-09 , 68.6000, 1999-10 , 69.3000, 1999-11 , 70.4000, 1999-12
1999-07-23 Fr, 64.8000, 1999-07 , 67.3000, 1999-08 , 68.4000, 1999-09 , 69.00, 1999-10 , 69.7000, 1999-11 , 71.2000, 1999-12
1999-07-22 Th, 63.4000, 1999-07 , 66.2000, 1999-08 , 67.4000, 1999-09 , 68.4000, 1999-10 , 69.3000, 1999-11 , 70.6000, 1999-12
1999-07-21 We, 64.3000, 1999-07 , 66.7000, 1999-08 , 67.5000, 1999-09 , 68.1000, 1999-10 , 68.8000, 1999-11 , 70.1000, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 61.1000, 1999-07 , 63.3000, 1999-08 , 65.00, 1999-09 , 66.1000, 1999-10 , 67.3000, 1999-11 , 69.00, 1999-12
1999-07-16 Fr, 63.9000, 1999-07 , 65.9000, 1999-08 , 67.00, 1999-09 , 68.00, 1999-10 , 69.1000, 1999-11 , 71.5000, 1999-12
1999-07-15 Th, 63.8000, 1999-07 , 66.1000, 1999-08 , 67.1000, 1999-09 , 67.8000, 1999-10 , 69.3000, 1999-11 , 70.9000, 1999-12
1999-07-14 We, 61.4000, 1999-07 , 63.4000, 1999-08 , 65.1000, 1999-09 , 66.8000, 1999-10 , 68.5000, 1999-11 , 71.1000, 1999-12
1999-07-13 Tu, 63.8000, 1999-07 , 66.00, 1999-08 , 67.4000, 1999-09 , 69.3000, 1999-10 , 71.4000, 1999-11 , 73.5000, 1999-12
1999-07-12 Mo, 64.4000, 1999-07 , 66.6000, 1999-08 , 68.3000, 1999-09 , 70.3000, 1999-10 , 72.3000, 1999-11 , 74.3000, 1999-12
1999-07-09 Fr, 64.9000, 1999-07 , 67.4000, 1999-08 , 69.2000, 1999-09 , 71.2000, 1999-10 , 73.4000, 1999-11 , 75.00, 1999-12
1999-07-08 Th, 61.9000, 1999-07 , 64.4000, 1999-08 , 66.5000, 1999-09 , 68.5000, 1999-10 , 70.9000, 1999-11 , 73.8000, 1999-12
1999-07-07 We, 62.9000, 1999-07 , 64.9000, 1999-08 , 66.7000, 1999-09 , 69.5000, 1999-10 , 71.00, 1999-11 , 73.4000, 1999-12
1999-07-06 Tu, 65.2000, 1999-07 , 68.3000, 1999-08 , 70.7000, 1999-09 , 72.5000, 1999-10 , 74.2000, 1999-11 , 76.1000, 1999-12
1999-07-05 Mo, 67.8000, 1999-07 , 70.4000, 1999-08 , 71.7000, 1999-09 , 74.00, 1999-10 , 75.4000, 1999-11 , 77.3000, 1999-12
1999-07-02 Fr, 68.8000, 1999-07 , 71.00, 1999-08 , 72.8000, 1999-09 , 74.9000, 1999-10 , 76.7000, 1999-11 , 78.1000, 1999-12
1999-07-01 Th, 71.8000, 1999-07 , 73.9000, 1999-08 , 75.8000, 1999-09 , 77.00, 1999-10 , 78.6000, 1999-11 , 80.2000, 1999-12
1999-06-30 We, 69.9000, 1999-07 , 72.1000, 1999-08 , 74.4000, 1999-09 , 76.6000, 1999-10 , 77.8000, 1999-11 , 79.7000, 1999-12
1999-06-29 Tu, 68.00, 1999-07 , 70.3000, 1999-08 , 72.3000, 1999-09 , 75.00, 1999-10 , 76.6000, 1999-11 , 78.5000, 1999-12
1999-06-28 Mo, 68.5000, 1999-07 , 71.00, 1999-08 , 72.8000, 1999-09 , 74.6000, 1999-10 , 76.1000, 1999-11 , 78.3000, 1999-12
1999-06-25 Fr, 69.5000, 1999-07 , 72.2000, 1999-08 , 74.00, 1999-09 , 75.7000, 1999-10 , 77.2000, 1999-11 , 78.4000, 1999-12
1999-06-24 Th, 65.00, 1999-06 , 71.2000, 1999-07 , 73.8000, 1999-08 , 75.9000, 1999-09 , 77.9000, 1999-10 , 79.3000, 1999-11
1999-06-23 We, 68.00, 1999-06 , 72.1000, 1999-07 , 74.5000, 1999-08 , 76.4000, 1999-09 , 78.5000, 1999-10 , 80.00, 1999-11
1999-06-22 Tu, 68.9000, 1999-06 , 72.5000, 1999-07 , 74.6000, 1999-08 , 76.4000, 1999-09 , 78.00, 1999-10 , 79.3000, 1999-11
1999-06-21 Mo, 69.9000, 1999-06 , 73.6000, 1999-07 , 75.6000, 1999-08 , 77.1000, 1999-09 , 78.6000, 1999-10 , 79.8000, 1999-11
1999-06-18 Fr, 70.1000, 1999-06 , 74.00, 1999-07 , 75.9000, 1999-08 , 77.6000, 1999-09 , 79.3000, 1999-10 , 80.8000, 1999-11
1999-06-17 Th, 70.6000, 1999-06 , 73.9000, 1999-07 , 76.2000, 1999-08 , 78.2000, 1999-09 , 79.9000, 1999-10 , 81.1000, 1999-11
1999-06-16 We, 71.5000, 1999-06 , 75.1000, 1999-07 , 77.2000, 1999-08 , 78.8000, 1999-09 , 80.5000, 1999-10 , 81.9000, 1999-11
1999-06-15 Tu, 70.9000, 1999-06 , 74.2000, 1999-07 , 76.2000, 1999-08 , 78.00, 1999-09 , 79.6000, 1999-10 , 81.1000, 1999-11
1999-06-14 Mo, 71.2000, 1999-06 , 74.8000, 1999-07 , 76.8000, 1999-08 , 78.8000, 1999-09 , 80.4000, 1999-10 , 81.7000, 1999-11
1999-06-11 Fr, 72.3000, 1999-06 , 75.5000, 1999-07 , 77.8000, 1999-08 , 79.3000, 1999-09 , 80.8000, 1999-10 , 82.2000, 1999-11
1999-06-10 Th, 73.2000, 1999-06 , 75.8000, 1999-07 , 77.8000, 1999-08 , 79.4000, 1999-09 , 80.9000, 1999-10 , 82.1000, 1999-11
1999-06-09 We, 73.00, 1999-06 , 76.2000, 1999-07 , 78.4000, 1999-08 , 79.9000, 1999-09 , 81.4000, 1999-10 , 82.7000, 1999-11
1999-06-08 Tu, 73.2000, 1999-06 , 76.1000, 1999-07 , 78.3000, 1999-08 , 79.8000, 1999-09 , 81.5000, 1999-10 , 82.9000, 1999-11
1999-06-07 Mo, 71.7000, 1999-06 , 75.2000, 1999-07 , 77.9000, 1999-08 , 78.8000, 1999-09 , 80.3000, 1999-10 , 81.5000, 1999-11
1999-06-04 Fr, 71.5000, 1999-06 , 75.1000, 1999-07 , 77.00, 1999-08 , 78.3000, 1999-09 , 80.00, 1999-10 , 81.5000, 1999-11
1999-06-03 Th, 71.6000, 1999-06 , 75.00, 1999-07 , 76.6000, 1999-08 , 78.00, 1999-09 , 80.00, 1999-10 , 81.4000, 1999-11
1999-06-02 We, 71.3000, 1999-06 , 74.9000, 1999-07 , 76.5000, 1999-08 , 78.1000, 1999-09 , 80.1000, 1999-10 , 82.00, 1999-11
1999-06-01 Tu, 74.4000, 1999-06 , 76.8000, 1999-07 , 78.1000, 1999-08 , 79.4000, 1999-09 , 81.00, 1999-10 , 82.8000, 1999-11
1999-05-31 Mo, 75.1000, 1999-06 , 77.6000, 1999-07 , 78.8000, 1999-08 , 80.2000, 1999-09 , 82.1000, 1999-10 , 83.8000, 1999-11
1999-05-28 Fr, 75.3000, 1999-06 , 78.00, 1999-07 , 79.9000, 1999-08 , 81.1000, 1999-09 , 82.1000, 1999-10 , 83.9000, 1999-11
1999-05-27 Th, 75.5000, 1999-06 , 77.7000, 1999-07 , 79.9000, 1999-08 , 81.00, 1999-09 , 82.1000, 1999-10 , 83.9000, 1999-11
1999-05-26 We, 74.8000, 1999-06 , 77.5000, 1999-07 , 79.6000, 1999-08 , 81.2000, 1999-09 , 82.7000, 1999-10 , 83.9000, 1999-11
1999-05-25 Tu, 71.3000, 1999-05 , 74.6000, 1999-06 , 77.00, 1999-07 , 78.9000, 1999-08 , 80.7000, 1999-09 , 82.4000, 1999-10
1999-05-24 Mo, 72.3000, 1999-05 , 76.2000, 1999-06 , 78.7000, 1999-07 , 80.7000, 1999-08 , 82.4000, 1999-09 , 84.1000, 1999-10
1999-05-21 Fr, 69.3000, 1999-05 , 73.00, 1999-06 , 75.5000, 1999-07 , 78.1000, 1999-08 , 79.7000, 1999-09 , 81.5000, 1999-10
1999-05-20 Th, 69.3000, 1999-05 , 72.6000, 1999-06 , 76.00, 1999-07 , 78.4000, 1999-08 , 79.3000, 1999-09 , 81.5000, 1999-10
1999-05-19 We, 70.7000, 1999-05 , 73.1000, 1999-06 , 75.3000, 1999-07 , 77.4000, 1999-08 , 78.9000, 1999-09 , 80.8000, 1999-10
1999-05-18 Tu, 70.4000, 1999-05 , 73.1000, 1999-06 , 75.1000, 1999-07 , 77.00, 1999-08 , 78.6000, 1999-09 , 80.3000, 1999-10
1999-05-17 Mo, 72.4000, 1999-05 , 75.1000, 1999-06 , 77.00, 1999-07 , 78.6000, 1999-08 , 80.00, 1999-09 , 82.1000, 1999-10
1999-05-14 Fr, 72.00, 1999-05 , 75.00, 1999-06 , 76.9000, 1999-07 , 78.3000, 1999-08 , 79.9000, 1999-09 , 81.8000, 1999-10
1999-05-13 Th, 74.3000, 1999-05 , 77.00, 1999-06 , 78.9000, 1999-07 , 80.4000, 1999-08 , 82.00, 1999-09 , 83.6000, 1999-10
1999-05-12 We, 75.00, 1999-05 , 77.00, 1999-06 , 79.3000, 1999-07 , 80.7000, 1999-08 , 82.1000, 1999-09 , 83.6000, 1999-10
1999-05-11 Tu, 72.3000, 1999-05 , 75.2000, 1999-06 , 77.3000, 1999-07 , 78.9000, 1999-08 , 80.7000, 1999-09 , 81.4000, 1999-10
1999-05-10 Mo, 70.9000, 1999-05 , 73.5000, 1999-06 , 75.3000, 1999-07 , 77.3000, 1999-08 , 78.7000, 1999-09 , 79.00, 1999-10
1999-05-07 Fr, 70.8000, 1999-05 , 73.4000, 1999-06 , 75.3000, 1999-07 , 76.7000, 1999-08 , 77.6000, 1999-09 , 78.3000, 1999-10
1999-05-06 Th, 70.3000, 1999-05 , 73.00, 1999-06 , 74.7000, 1999-07 , 76.5000, 1999-08 , 78.3000, 1999-09 , 79.00, 1999-10
1999-05-05 We, na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 66.7000, 1999-05 , 69.8000, 1999-06 , 71.6000, 1999-07 , 73.1000, 1999-08 , 75.00, 1999-09 , 75.9000, 1999-10
1999-04-29 Th, na, , na, , na, , na, , na, , na,
1999-04-28 We, 65.6000, 1999-05 , 69.1000, 1999-06 , 71.00, 1999-07 , 72.5000, 1999-08 , 74.5000, 1999-09 , 75.3000, 1999-10
1999-04-27 Tu, 67.9000, 1999-05 , 71.00, 1999-06 , 73.00, 1999-07 , 74.6000, 1999-08 , 75.9000, 1999-09 , 76.7000, 1999-10
1999-04-26 Mo, 68.2000, 1999-05 , 70.9000, 1999-06 , 73.00, 1999-07 , 74.4000, 1999-08 , 76.3000, 1999-09 , 77.3000, 1999-10
1999-04-23 Fr, 67.9000, 1999-04 , 71.5000, 1999-05 , 73.5000, 1999-06 , 75.5000, 1999-07 , 77.00, 1999-08 , 78.3000, 1999-09
1999-04-22 Th, 68.8000, 1999-04 , 72.5000, 1999-05 , 75.1000, 1999-06 , 76.7000, 1999-07 , 78.2000, 1999-08 , 79.5000, 1999-09
1999-04-21 We, 67.1000, 1999-04 , 70.7000, 1999-05 , 73.6000, 1999-06 , 75.1000, 1999-07 , 76.9000, 1999-08 , 78.5000, 1999-09
1999-04-20 Tu, 66.1000, 1999-04 , 70.00, 1999-05 , 72.9000, 1999-06 , 74.7000, 1999-07 , 76.3000, 1999-08 , 77.7000, 1999-09
1999-04-19 Mo, 67.6000, 1999-04 , 71.5000, 1999-05 , 74.3000, 1999-06 , 76.00, 1999-07 , 77.9000, 1999-08 , 79.00, 1999-09
1999-04-16 Fr, 66.7000, 1999-04 , 70.6000, 1999-05 , 73.8000, 1999-06 , 76.00, 1999-07 , 77.3000, 1999-08 , 78.8000, 1999-09
1999-04-15 Th, 66.2000, 1999-04 , 69.7000, 1999-05 , 72.8000, 1999-06 , 74.9000, 1999-07 , 76.2000, 1999-08 , 77.5000, 1999-09
1999-04-14 We, 66.9000, 1999-04 , 70.4000, 1999-05 , 72.9000, 1999-06 , 75.00, 1999-07 , 76.1000, 1999-08 , 77.00, 1999-09
1999-04-13 Tu, 69.00, 1999-04 , 71.2000, 1999-05 , 73.9000, 1999-06 , 75.7000, 1999-07 , 77.00, 1999-08 , 77.6000, 1999-09
1999-04-12 Mo, 70.4000, 1999-04 , 71.9000, 1999-05 , 74.00, 1999-06 , 75.9000, 1999-07 , 76.5000, 1999-08 , 77.5000, 1999-09
1999-04-09 Fr, 72.6000, 1999-04 , 74.5000, 1999-05 , 75.6000, 1999-06 , 76.9000, 1999-07 , 77.8000, 1999-08 , 79.00, 1999-09
1999-04-08 Th, 72.7000, 1999-04 , 74.7000, 1999-05 , 76.1000, 1999-06 , 77.2000, 1999-07 , 78.00, 1999-08 , 79.5000, 1999-09
1999-04-07 We, 73.00, 1999-04 , 75.1000, 1999-05 , 76.4000, 1999-06 , 77.5000, 1999-07 , 78.5000, 1999-08 , 79.6000, 1999-09
1999-04-06 Tu, 73.8000, 1999-04 , 75.9000, 1999-05 , 77.3000, 1999-06 , 78.7000, 1999-07 , 79.4000, 1999-08 , 80.1000, 1999-09
1999-04-05 Mo, 74.7000, 1999-04 , 77.00, 1999-05 , 77.7000, 1999-06 , 78.8000, 1999-07 , 79.9000, 1999-08 , 81.1000, 1999-09
1999-04-02 Fr, 74.1000, 1999-04 , 75.8000, 1999-05 , 76.9000, 1999-06 , 77.9000, 1999-07 , 79.1000, 1999-08 , 80.5000, 1999-09
1999-04-01 Th, 74.00, 1999-04 , 75.4000, 1999-05 , 76.6000, 1999-06 , 77.9000, 1999-07 , 78.6000, 1999-08 , 79.6000, 1999-09
1999-03-31 We, 75.5000, 1999-04 , 76.6000, 1999-05 , 77.7000, 1999-06 , 78.8000, 1999-07 , 79.8000, 1999-08 , 81.1000, 1999-09
1999-03-30 Tu, 76.4000, 1999-04 , 78.1000, 1999-05 , 79.8000, 1999-06 , 80.9000, 1999-07 , 81.4000, 1999-08 , 82.1000, 1999-09
1999-03-29 Mo, 75.8000, 1999-04 , 78.1000, 1999-05 , 79.8000, 1999-06 , 80.8000, 1999-07 , 81.1000, 1999-08 , 82.1000, 1999-09
1999-03-26 Fr, 76.5000, 1999-04 , 78.1000, 1999-05 , 80.7000, 1999-06 , 81.00, 1999-07 , 81.9000, 1999-08 , 83.1000, 1999-09
1999-03-25 Th, 74.4000, 1999-03 , 74.8000, 1999-04 , 75.6000, 1999-05 , 76.9000, 1999-06 , 77.8000, 1999-07 , 78.7000, 1999-08
1999-03-24 We, 73.8000, 1999-03 , 75.00, 1999-04 , 75.7000, 1999-05 , 76.9000, 1999-06 , 78.2000, 1999-07 , 79.2000, 1999-08
1999-03-23 Tu, 73.8000, 1999-03 , 75.3000, 1999-04 , 76.3000, 1999-05 , 77.9000, 1999-06 , 78.7000, 1999-07 , 79.7000, 1999-08
1999-03-22 Mo, na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 73.8000, 1999-03 , 75.3000, 1999-04 , 76.00, 1999-05 , 77.3000, 1999-06 , 78.6000, 1999-07 , 79.00, 1999-08
1999-03-18 Th, 73.9000, 1999-03 , 75.9000, 1999-04 , 77.8000, 1999-05 , 79.00, 1999-06 , 79.9000, 1999-07 , 80.9000, 1999-08
1999-03-17 We, 72.6000, 1999-03 , 74.9000, 1999-04 , 76.5000, 1999-05 , 78.00, 1999-06 , 79.1000, 1999-07 , 80.1000, 1999-08
1999-03-16 Tu, 73.4000, 1999-03 , 74.9000, 1999-04 , 76.2000, 1999-05 , 78.1000, 1999-06 , 79.4000, 1999-07 , 80.3000, 1999-08
1999-03-15 Mo, 73.5000, 1999-03 , 75.5000, 1999-04 , 77.4000, 1999-05 , 79.00, 1999-06 , 80.1000, 1999-07 , 81.1000, 1999-08
1999-03-12 Fr, 72.6000, 1999-03 , 76.7000, 1999-04 , 78.4000, 1999-05 , 80.4000, 1999-06 , 81.5000, 1999-07 , 82.6000, 1999-08
1999-03-11 Th, 71.2000, 1999-03 , 75.6000, 1999-04 , 77.9000, 1999-05 , 79.9000, 1999-06 , 80.8000, 1999-07 , 81.7000, 1999-08
1999-03-10 We, 72.9000, 1999-03 , 76.5000, 1999-04 , 79.1000, 1999-05 , 81.4000, 1999-06 , 82.3000, 1999-07 , 83.6000, 1999-08
1999-03-09 Tu, 73.8000, 1999-03 , 77.7000, 1999-04 , 79.9000, 1999-05 , 82.5000, 1999-06 , 83.4000, 1999-07 , 84.7000, 1999-08
1999-03-08 Mo, 72.7000, 1999-03 , 75.8000, 1999-04 , 78.1000, 1999-05 , 80.8000, 1999-06 , 81.5000, 1999-07 , 83.00, 1999-08
1999-03-05 Fr, 73.5000, 1999-03 , 77.2000, 1999-04 , 80.2000, 1999-05 , 82.4000, 1999-06 , 83.2000, 1999-07 , 84.4000, 1999-08
1999-03-04 Th, 74.9000, 1999-03 , 79.3000, 1999-04 , 81.5000, 1999-05 , 83.7000, 1999-06 , 84.1000, 1999-07 , 85.4000, 1999-08
1999-03-03 We, 71.9000, 1999-03 , 75.4000, 1999-04 , 78.4000, 1999-05 , 80.7000, 1999-06 , 81.4000, 1999-07 , 82.8000, 1999-08
1999-03-02 Tu, 71.00, 1999-03 , 74.8000, 1999-04 , 77.6000, 1999-05 , 80.00, 1999-06 , 81.3000, 1999-07 , 82.4000, 1999-08
1999-03-01 Mo, 70.00, 1999-03 , 73.7000, 1999-04 , 76.1000, 1999-05 , 78.00, 1999-06 , 79.3000, 1999-07 , 80.5000, 1999-08
1999-02-26 Fr, 70.2000, 1999-03 , 74.6000, 1999-04 , 77.2000, 1999-05 , 80.1000, 1999-06 , 81.3000, 1999-07 , 82.2000, 1999-08
1999-02-25 Th, 70.00, 1999-03 , 73.7000, 1999-04 , 76.4000, 1999-05 , 79.6000, 1999-06 , 80.9000, 1999-07 , 82.5000, 1999-08
1999-02-24 We, 72.8000, 1999-03 , 76.9000, 1999-04 , 79.00, 1999-05 , 81.5000, 1999-06 , 82.8000, 1999-07 , 83.9000, 1999-08
1999-02-23 Tu, 70.3000, 1999-03 , 73.4000, 1999-04 , 76.3000, 1999-05 , 79.00, 1999-06 , 80.7000, 1999-07 , 81.6000, 1999-08
1999-02-22 Mo, 70.00, 1999-02 , 72.00, 1999-03 , 74.5000, 1999-04 , 77.1000, 1999-05 , 80.3000, 1999-06 , 81.8000, 1999-07
1999-02-19 Fr, 69.6000, 1999-02 , 70.9000, 1999-03 , 73.6000, 1999-04 , 76.4000, 1999-05 , 79.2000, 1999-06 , 81.00, 1999-07
1999-02-18 Th, 68.00, 1999-02 , 70.5000, 1999-03 , 73.00, 1999-04 , 75.2000, 1999-05 , 78.4000, 1999-06 , 80.6000, 1999-07
1999-02-17 We, 66.6000, 1999-02 , 69.2000, 1999-03 , 72.00, 1999-04 , 74.6000, 1999-05 , 77.00, 1999-06 , 78.8000, 1999-07
1999-02-16 Tu, 65.7000, 1999-02 , 68.00, 1999-03 , 70.00, 1999-04 , 72.5000, 1999-05 , 75.2000, 1999-06 , 77.6000, 1999-07
1999-02-15 Mo, 65.00, 1999-02 , 67.4000, 1999-03 , 69.7000, 1999-04 , 72.3000, 1999-05 , 74.9000, 1999-06 , 77.5000, 1999-07
1999-02-12 Fr, 66.8000, 1999-02 , 68.8000, 1999-03 , 70.7000, 1999-04 , 73.6000, 1999-05 , 75.2000, 1999-06 , 77.2000, 1999-07
1999-02-11 Th, na, , na, , na, , na, , na, , na,
1999-02-10 We, 71.00, 1999-02 , 73.3000, 1999-03 , 75.2000, 1999-04 , 77.2000, 1999-05 , 78.3000, 1999-06 , 80.5000, 1999-07
1999-02-09 Tu, 74.3000, 1999-02 , 76.7000, 1999-03 , 78.8000, 1999-04 , 80.2000, 1999-05 , 81.9000, 1999-06 , 83.00, 1999-07
1999-02-08 Mo, 73.5000, 1999-02 , 75.4000, 1999-03 , 77.8000, 1999-04 , 79.5000, 1999-05 , 80.9000, 1999-06 , 81.9000, 1999-07
1999-02-05 Fr, 75.2000, 1999-02 , 78.00, 1999-03 , 79.6000, 1999-04 , 80.6000, 1999-05 , 83.00, 1999-06 , 84.1000, 1999-07
1999-02-04 Th, 78.4000, 1999-02 , 81.8000, 1999-03 , 84.00, 1999-04 , 86.00, 1999-05 , 87.5000, 1999-06 , 88.7000, 1999-07
1999-02-03 We, 75.5000, 1999-02 , 77.8000, 1999-03 , 80.00, 1999-04 , 81.9000, 1999-05 , 84.3000, 1999-06 , 85.5000, 1999-07
1999-02-02 Tu, 75.9000, 1999-02 , 77.9000, 1999-03 , 79.6000, 1999-04 , 81.9000, 1999-05 , 84.8000, 1999-06 , 86.3000, 1999-07
1999-02-01 Mo, 75.9000, 1999-02 , 78.3000, 1999-03 , 80.00, 1999-04 , 81.9000, 1999-05 , 84.5000, 1999-06 , 85.4000, 1999-07
1999-01-29 Fr, 76.6000, 1999-02 , 79.6000, 1999-03 , 80.9000, 1999-04 , 83.00, 1999-05 , 85.1000, 1999-06 , 86.00, 1999-07
1999-01-28 Th, 79.3000, 1999-02 , 81.8000, 1999-03 , 83.6000, 1999-04 , 85.6000, 1999-05 , 86.9000, 1999-06 , 87.9000, 1999-07
1999-01-27 We, 79.00, 1999-02 , 81.2000, 1999-03 , 83.00, 1999-04 , 84.9000, 1999-05 , 86.6000, 1999-06 , 86.9000, 1999-07
1999-01-26 Tu, 81.7000, 1999-02 , 83.5000, 1999-03 , 84.7000, 1999-04 , 86.3000, 1999-05 , 88.00, 1999-06 , 88.5000, 1999-07
1999-01-25 Mo, 78.00, 1999-01 , 83.3000, 1999-02 , 85.3000, 1999-03 , 86.9000, 1999-04 , 88.4000, 1999-05 , 89.9000, 1999-06
1999-01-22 Fr, 76.5000, 1999-01 , 80.6000, 1999-02 , 83.1000, 1999-03 , 84.8000, 1999-04 , 85.5000, 1999-05 , 87.3000, 1999-06
1999-01-21 Th, 77.9000, 1999-01 , 80.8000, 1999-02 , 83.4000, 1999-03 , 85.1000, 1999-04 , 86.6000, 1999-05 , 88.3000, 1999-06
1999-01-20 We, 80.1000, 1999-01 , 82.6000, 1999-02 , 84.7000, 1999-03 , 86.2000, 1999-04 , 87.00, 1999-05 , 88.5000, 1999-06
1999-01-19 Tu, 82.9000, 1999-01 , 85.1000, 1999-02 , 86.9000, 1999-03 , 88.00, 1999-04 , 89.4000, 1999-05 , 90.1000, 1999-06
1999-01-18 Mo, 84.9000, 1999-01 , 86.1000, 1999-02 , 87.7000, 1999-03 , 89.5000, 1999-04 , 90.7000, 1999-05 , 91.4000, 1999-06
1999-01-15 Fr, na, , na, , na, , na, , na, , na,
1999-01-14 Th, 87.00, 1999-01 , 88.1000, 1999-02 , 89.00, 1999-03 , 90.00, 1999-04 , 91.7000, 1999-05 , 92.6000, 1999-06
1999-01-13 We, 86.3000, 1999-01 , 87.9000, 1999-02 , 88.7000, 1999-03 , 89.9000, 1999-04 , 90.6000, 1999-05 , 91.5000, 1999-06
1999-01-12 Tu, 82.9000, 1999-01 , 85.1000, 1999-02 , 86.8000, 1999-03 , 88.7000, 1999-04 , 89.5000, 1999-05 , 89.9000, 1999-06
1999-01-11 Mo, 83.00, 1999-01 , 85.6000, 1999-02 , 87.8000, 1999-03 , 90.3000, 1999-04 , 91.00, 1999-05 , 91.6000, 1999-06
1999-01-08 Fr, 77.00, 1999-01 , 80.1000, 1999-02 , 82.7000, 1999-03 , 84.4000, 1999-04 , 85.00, 1999-05 , 86.00, 1999-06
1999-01-07 Th, 75.8000, 1999-01 , 78.4000, 1999-02 , 80.3000, 1999-03 , 81.4000, 1999-04 , 82.5000, 1999-05 , 82.8000, 1999-06
1999-01-06 We, 77.1000, 1999-01 , 79.2000, 1999-02 , 81.6000, 1999-03 , 82.8000, 1999-04 , 82.5000, 1999-05 , 83.1000, 1999-06
1999-01-05 Tu, 73.2000, 1999-01 , 75.2000, 1999-02 , 77.4000, 1999-03 , 78.7000, 1999-04 , 79.4000, 1999-05 , 79.6000, 1999-06
1999-01-04 Mo, 75.3000, 1999-01 , 76.1000, 1999-02 , 77.2000, 1999-03 , 78.1000, 1999-04 , 79.2000, 1999-05 , 80.00, 1999-06
1999-01-01 Fr, na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 77.5000, 1999-01 , 78.3000, 1999-02 , 79.3000, 1999-03 , 80.9000, 1999-04 , 81.5000, 1999-05 , 82.1000, 1999-06
1998-12-25 Fr, 76.8000, 1999-01 , 77.9000, 1999-02 , 78.3000, 1999-03 , 79.9000, 1999-04 , 80.00, 1999-05 , 80.00, 1999-06
1998-12-24 Th, 76.2000, 1999-01 , 77.2000, 1999-02 , 78.4000, 1999-03 , 79.9000, 1999-04 , 80.00, 1999-05 , 80.4000, 1999-06
1998-12-23 We, na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 76.1000, 1999-01 , 78.00, 1999-02 , 79.5000, 1999-03 , 80.6000, 1999-04 , 80.9000, 1999-05 , 81.5000, 1999-06
1998-12-21 Mo, 70.5000, 1998-12 , 73.4000, 1999-01 , 75.6000, 1999-02 , 77.8000, 1999-03 , 77.9000, 1999-04 , 78.7000, 1999-05
1998-12-18 Fr, 70.00, 1998-12 , 73.1000, 1999-01 , 74.8000, 1999-02 , 76.5000, 1999-03 , 78.4000, 1999-04 , 79.4000, 1999-05
1998-12-17 Th, 72.9000, 1998-12 , 75.2000, 1999-01 , 77.3000, 1999-02 , 78.5000, 1999-03 , 79.7000, 1999-04 , 80.3000, 1999-05
1998-12-16 We, 73.00, 1998-12 , 75.8000, 1999-01 , 77.6000, 1999-02 , 79.00, 1999-03 , 79.7000, 1999-04 , 80.5000, 1999-05
1998-12-15 Tu, 73.3000, 1998-12 , 77.2000, 1999-01 , 79.00, 1999-02 , 80.9000, 1999-03 , 81.9000, 1999-04 , 82.6000, 1999-05
1998-12-14 Mo, 71.5000, 1998-12 , 74.1000, 1999-01 , 76.4000, 1999-02 , 78.6000, 1999-03 , 79.3000, 1999-04 , 79.4000, 1999-05
1998-12-11 Fr, 72.9000, 1998-12 , 76.3000, 1999-01 , 79.1000, 1999-02 , 81.00, 1999-03 , 81.9000, 1999-04 , 82.8000, 1999-05
1998-12-10 Th, 73.3000, 1998-12 , 77.00, 1999-01 , 79.3000, 1999-02 , 81.4000, 1999-03 , 82.5000, 1999-04 , 83.2000, 1999-05
1998-12-09 We, 73.4000, 1998-12 , 76.7000, 1999-01 , 79.3000, 1999-02 , 81.2000, 1999-03 , 82.5000, 1999-04 , 83.1000, 1999-05
1998-12-08 Tu, 76.8000, 1998-12 , 79.7000, 1999-01 , 81.6000, 1999-02 , 83.5000, 1999-03 , 84.4000, 1999-04 , 84.8000, 1999-05
1998-12-07 Mo, 75.4000, 1998-12 , 78.8000, 1999-01 , 80.7000, 1999-02 , 82.6000, 1999-03 , 83.7000, 1999-04 , 84.4000, 1999-05
1998-12-04 Fr, 73.7000, 1998-12 , 77.3000, 1999-01 , 79.00, 1999-02 , 80.8000, 1999-03 , 82.00, 1999-04 , 82.8000, 1999-05
1998-12-03 Th, 74.9000, 1998-12 , 78.8000, 1999-01 , 81.00, 1999-02 , 82.5000, 1999-03 , 83.4000, 1999-04 , 83.6000, 1999-05
1998-12-02 We, 79.9000, 1998-12 , 82.4000, 1999-01 , 84.5000, 1999-02 , 86.00, 1999-03 , 86.8000, 1999-04 , 87.6000, 1999-05
1998-12-01 Tu, 82.00, 1998-12 , 84.8000, 1999-01 , 86.9000, 1999-02 , 87.8000, 1999-03 , 88.4000, 1999-04 , 90.00, 1999-05
1998-11-30 Mo, 82.9000, 1998-12 , 85.4000, 1999-01 , 87.4000, 1999-02 , 88.9000, 1999-03 , 89.00, 1999-04 , 90.6000, 1999-05
1998-11-27 Fr, 82.8000, 1998-12 , 85.1000, 1999-01 , 86.6000, 1999-02 , 88.3000, 1999-03 , 88.5000, 1999-04 , 89.00, 1999-05
1998-11-26 Th, 82.4000, 1998-12 , 84.7000, 1999-01 , 86.3000, 1999-02 , 88.00, 1999-03 , 88.5000, 1999-04 , 89.00, 1999-05
1998-11-25 We, 81.3000, 1998-12 , 83.8000, 1999-01 , 85.2000, 1999-02 , 86.4000, 1999-03 , 87.3000, 1999-04 , 88.1000, 1999-05
1998-11-24 Tu, 82.6000, 1998-11 , 84.00, 1998-12 , 85.5000, 1999-01 , 86.1000, 1999-02 , 87.00, 1999-03 , 88.2000, 1999-04
1998-11-23 Mo, na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 82.00, 1998-11 , 83.9000, 1998-12 , 85.4000, 1999-01 , 86.4000, 1999-02 , 87.5000, 1999-03 , 88.5000, 1999-04
1998-11-19 Th, 82.4000, 1998-11 , 84.3000, 1998-12 , 86.4000, 1999-01 , 87.5000, 1999-02 , 88.1000, 1999-03 , 89.5000, 1999-04
1998-11-18 We, 85.00, 1998-11 , 85.8000, 1998-12 , 87.2000, 1999-01 , 88.3000, 1999-02 , 88.7000, 1999-03 , 90.00, 1999-04
1998-11-17 Tu, 82.5000, 1998-11 , 84.8000, 1998-12 , 86.3000, 1999-01 , 87.9000, 1999-02 , 88.4000, 1999-03 , 89.2000, 1999-04
1998-11-16 Mo, 80.1000, 1998-11 , 82.8000, 1998-12 , 85.4000, 1999-01 , 87.7000, 1999-02 , 88.1000, 1999-03 , 88.5000, 1999-04
1998-11-13 Fr, 82.9000, 1998-11 , 84.1000, 1998-12 , 86.6000, 1999-01 , 88.00, 1999-02 , 88.5000, 1999-03 , 89.8000, 1999-04
1998-11-12 Th, 83.9000, 1998-11 , 86.2000, 1998-12 , 88.00, 1999-01 , 89.5000, 1999-02 , 90.00, 1999-03 , 90.7000, 1999-04
1998-11-11 We, 83.00, 1998-11 , 85.2000, 1998-12 , 87.1000, 1999-01 , 87.6000, 1999-02 , 88.00, 1999-03 , 88.2000, 1999-04
1998-11-10 Tu, 84.6000, 1998-11 , 86.5000, 1998-12 , 88.9000, 1999-01 , 90.3000, 1999-02 , 90.8000, 1999-03 , 91.8000, 1999-04
1998-11-09 Mo, 85.00, 1998-11 , 86.5000, 1998-12 , 87.6000, 1999-01 , 89.00, 1999-02 , 89.5000, 1999-03 , 91.4000, 1999-04
1998-11-06 Fr, 84.2000, 1998-11 , 85.8000, 1998-12 , 86.7000, 1999-01 , 88.00, 1999-02 , 88.1000, 1999-03 , 88.9000, 1999-04
1998-11-05 Th, 85.9000, 1998-11 , 87.6000, 1998-12 , 88.2000, 1999-01 , 89.00, 1999-02 , 89.6000, 1999-03 , 89.6000, 1999-04
1998-11-04 We, 83.4000, 1998-11 , 85.4000, 1998-12 , 86.00, 1999-01 , 87.5000, 1999-02 , 88.4000, 1999-03 , 89.00, 1999-04
1998-11-03 Tu, na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 83.8000, 1998-11 , 85.2000, 1998-12 , 85.5000, 1999-01 , 86.5000, 1999-02 , 86.6000, 1999-03 , 87.00, 1999-04
1998-10-30 Fr, 84.9000, 1998-11 , 86.2000, 1998-12 , 87.1000, 1999-01 , 87.5000, 1999-02 , 87.00, 1999-03 , 87.8000, 1999-04
1998-10-29 Th, 85.6000, 1998-11 , 88.7000, 1998-12 , 90.4000, 1999-01 , 91.4000, 1999-02 , 89.2000, 1999-03 , 89.3000, 1999-04
1998-10-28 We, 89.4000, 1998-11 , 91.7000, 1998-12 , 92.9000, 1999-01 , 93.4000, 1999-02 , 94.1000, 1999-03 , 94.2000, 1999-04
1998-10-27 Tu, 91.5000, 1998-11 , 94.1000, 1998-12 , 94.9000, 1999-01 , 95.5000, 1999-02 , 96.1000, 1999-03 , 96.9000, 1999-04
1998-10-26 Mo, 83.1000, 1998-10 , 91.1000, 1998-11 , 92.8000, 1998-12 , 93.8000, 1999-01 , 93.9000, 1999-02 , 94.2000, 1999-03
1998-10-23 Fr, 90.00, 1998-10 , 93.6000, 1998-11 , 94.9000, 1998-12 , 95.4000, 1999-01 , 95.9000, 1999-02 , 95.9000, 1999-03
1998-10-22 Th, 90.9000, 1998-10 , 93.4000, 1998-11 , 95.00, 1998-12 , 95.4000, 1999-01 , 95.9000, 1999-02 , 96.9000, 1999-03
1998-10-21 We, 92.3000, 1998-10 , 93.8000, 1998-11 , 94.6000, 1998-12 , 95.2000, 1999-01 , 95.1000, 1999-02 , 95.3000, 1999-03
1998-10-20 Tu, 92.6000, 1998-10 , 94.1000, 1998-11 , 94.9000, 1998-12 , 95.1000, 1999-01 , 95.2000, 1999-02 , 95.6000, 1999-03
1998-10-19 Mo, 91.4000, 1998-10 , 92.1000, 1998-11 , 93.00, 1998-12 , 92.9000, 1999-01 , 93.00, 1999-02 , 93.1000, 1999-03
1998-10-16 Fr, 93.2000, 1998-10 , 94.3000, 1998-11 , 94.9000, 1998-12 , 94.9000, 1999-01 , 94.9000, 1999-02 , 95.1000, 1999-03
1998-10-15 Th, 93.5000, 1998-10 , 94.4000, 1998-11 , 95.1000, 1998-12 , 95.2000, 1999-01 , 95.3000, 1999-02 , 96.2000, 1999-03
1998-10-14 We, 95.00, 1998-10 , 95.1000, 1998-11 , 96.00, 1998-12 , 96.6000, 1999-01 , 96.6000, 1999-02 , 96.9000, 1999-03
1998-10-13 Tu, 97.00, 1998-10 , 96.4000, 1998-11 , 96.3000, 1998-12 , 96.3000, 1999-01 , 95.9000, 1999-02 , 95.9000, 1999-03
1998-10-12 Mo, 93.4000, 1998-10 , 94.00, 1998-11 , 94.00, 1998-12 , 92.8000, 1999-01 , 92.1000, 1999-02 , 92.3000, 1999-03
1998-10-09 Fr, 94.5000, 1998-10 , 95.5000, 1998-11 , 95.1000, 1998-12 , 95.1000, 1999-01 , 94.8000, 1999-02 , 94.8000, 1999-03
1998-10-08 Th, 97.4000, 1998-10 , 97.8000, 1998-11 , 98.1000, 1998-12 , 98.3000, 1999-01 , 97.7000, 1999-02 , 98.2000, 1999-03
1998-10-07 We, 101.400, 1998-10 , 101.400, 1998-11 , 101.300, 1998-12 , 101.100, 1999-01 , 101.00, 1999-02 , 101.600, 1999-03
1998-10-06 Tu, 102.800, 1998-10 , 104.00, 1998-11 , 104.00, 1998-12 , 104.200, 1999-01 , 104.200, 1999-02 , 104.700, 1999-03
1998-10-05 Mo, 102.200, 1998-10 , 102.600, 1998-11 , 102.900, 1998-12 , 102.800, 1999-01 , 103.300, 1999-02 , 103.500, 1999-03
1998-10-02 Fr, 103.00, 1998-10 , 103.00, 1998-11 , 103.600, 1998-12 , 103.500, 1999-01 , 103.400, 1999-02 , 103.800, 1999-03
1998-10-01 Th, 104.800, 1998-10 , 104.100, 1998-11 , 103.900, 1998-12 , 104.00, 1999-01 , 103.700, 1999-02 , 104.600, 1999-03
1998-09-30 We, 103.700, 1998-10 , 103.500, 1998-11 , 103.500, 1998-12 , 103.00, 1999-01 , 103.500, 1999-02 , 103.800, 1999-03
1998-09-29 Tu, 101.200, 1998-10 , 102.400, 1998-11 , 102.400, 1998-12 , 102.700, 1999-01 , 101.900, 1999-02 , 102.500, 1999-03
1998-09-28 Mo, 103.100, 1998-10 , 103.400, 1998-11 , 104.300, 1998-12 , 104.800, 1999-01 , 103.500, 1999-02 , 104.300, 1999-03
1998-09-25 Fr, 102.500, 1998-10 , 102.700, 1998-11 , 102.900, 1998-12 , 103.300, 1999-01 , 102.900, 1999-02 , 103.200, 1999-03
1998-09-24 Th, 99.4000, 1998-09 , 101.400, 1998-10 , 101.600, 1998-11 , 101.500, 1998-12 , 101.900, 1999-01 , 101.600, 1999-02
1998-09-23 We, na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 98.6000, 1998-09 , 100.500, 1998-10 , 100.800, 1998-11 , 100.900, 1998-12 , 100.800, 1999-01 , 99.8000, 1999-02
1998-09-21 Mo, 94.8000, 1998-09 , 97.2000, 1998-10 , 98.00, 1998-11 , 97.9000, 1998-12 , 97.4000, 1999-01 , 97.00, 1999-02
1998-09-18 Fr, 93.6000, 1998-09 , 96.3000, 1998-10 , 96.6000, 1998-11 , 96.7000, 1998-12 , 96.9000, 1999-01 , 97.4000, 1999-02
1998-09-17 Th, 91.3000, 1998-09 , 93.4000, 1998-10 , 94.6000, 1998-11 , 95.5000, 1998-12 , 95.6000, 1999-01 , 96.1000, 1999-02
1998-09-16 We, 88.5000, 1998-09 , 90.3000, 1998-10 , 90.9000, 1998-11 , 91.8000, 1998-12 , 92.2000, 1999-01 , 92.8000, 1999-02
1998-09-15 Tu, na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 89.2000, 1998-09 , 90.5000, 1998-10 , 90.3000, 1998-11 , 90.3000, 1998-12 , 90.9000, 1999-01 , 91.6000, 1999-02
1998-09-11 Fr, 91.6000, 1998-09 , 93.2000, 1998-10 , 93.1000, 1998-11 , 93.1000, 1998-12 , 93.1000, 1999-01 , 93.5000, 1999-02
1998-09-10 Th, 93.00, 1998-09 , 94.3000, 1998-10 , 94.4000, 1998-11 , 94.4000, 1998-12 , 94.9000, 1999-01 , 95.5000, 1999-02
1998-09-09 We, 91.1000, 1998-09 , 92.00, 1998-10 , 92.1000, 1998-11 , 91.7000, 1998-12 , 92.2000, 1999-01 , 93.00, 1999-02
1998-09-08 Tu, 92.1000, 1998-09 , 92.6000, 1998-10 , 92.8000, 1998-11 , 93.1000, 1998-12 , 93.5000, 1999-01 , 93.7000, 1999-02
1998-09-07 Mo, 91.00, 1998-09 , 91.6000, 1998-10 , 91.8000, 1998-11 , 92.1000, 1998-12 , 92.2000, 1999-01 , 92.00, 1999-02
1998-09-04 Fr, 95.8000, 1998-09 , 96.4000, 1998-10 , 96.3000, 1998-11 , 96.2000, 1998-12 , 95.4000, 1999-01 , 95.8000, 1999-02
1998-09-03 Th, 97.00, 1998-09 , 98.00, 1998-10 , 98.4000, 1998-11 , 99.3000, 1998-12 , 99.00, 1999-01 , 98.3000, 1999-02
1998-09-02 We, 97.9000, 1998-09 , 98.8000, 1998-10 , 99.2000, 1998-11 , 99.9000, 1998-12 , 100.00, 1999-01 , 99.7000, 1999-02
1998-09-01 Tu, 98.2000, 1998-09 , 98.6000, 1998-10 , 99.3000, 1998-11 , 99.7000, 1998-12 , 99.9000, 1999-01 , 100.00, 1999-02
1998-08-31 Mo, 98.2000, 1998-09 , 99.1000, 1998-10 , 99.5000, 1998-11 , 100.100, 1998-12 , 100.00, 1999-01 , 100.600, 1999-02
1998-08-28 Fr, 97.6000, 1998-09 , 98.4000, 1998-10 , 99.1000, 1998-11 , 99.5000, 1998-12 , 99.3000, 1999-01 , 98.9000, 1999-02
1998-08-27 Th, 99.1000, 1998-09 , 100.00, 1998-10 , 100.700, 1998-11 , 100.600, 1998-12 , 100.900, 1999-01 , 101.500, 1999-02
1998-08-26 We, 101.900, 1998-09 , 102.500, 1998-10 , 102.700, 1998-11 , 102.500, 1998-12 , 102.400, 1999-01 , 102.500, 1999-02
1998-08-25 Tu, 100.300, 1998-08 , 101.900, 1998-09 , 102.900, 1998-10 , 103.100, 1998-11 , 103.00, 1998-12 , 102.600, 1999-01
1998-08-24 Mo, 100.500, 1998-08 , 100.900, 1998-09 , 100.900, 1998-10 , 101.100, 1998-11 , 100.900, 1998-12 , 100.700, 1999-01
1998-08-21 Fr, 102.700, 1998-08 , 103.200, 1998-09 , 102.200, 1998-10 , 101.900, 1998-11 , 100.800, 1998-12 , 101.900, 1999-01
1998-08-20 Th, 98.9000, 1998-08 , 98.3000, 1998-09 , 97.7000, 1998-10 , 98.00, 1998-11 , 97.9000, 1998-12 , 98.00, 1999-01
1998-08-19 We, 98.9000, 1998-08 , 98.8000, 1998-09 , 98.9000, 1998-10 , 99.3000, 1998-11 , 99.1000, 1998-12 , 99.9000, 1999-01
1998-08-18 Tu, 97.3000, 1998-08 , 97.00, 1998-09 , 97.5000, 1998-10 , 98.00, 1998-11 , 97.5000, 1998-12 , 98.00, 1999-01
1998-08-17 Mo, 96.7000, 1998-08 , 96.9000, 1998-09 , 98.00, 1998-10 , 98.1000, 1998-11 , 97.5000, 1998-12 , 97.8000, 1999-01
1998-08-14 Fr, 100.400, 1998-08 , 100.00, 1998-09 , 100.500, 1998-10 , 100.600, 1998-11 , 100.400, 1998-12 , 100.900, 1999-01
1998-08-13 Th, 102.00, 1998-08 , 101.600, 1998-09 , 101.800, 1998-10 , 102.00, 1998-11 , 102.300, 1998-12 , 102.900, 1999-01
1998-08-12 We, 101.800, 1998-08 , 101.800, 1998-09 , 102.200, 1998-10 , 102.400, 1998-11 , 102.700, 1998-12 , 103.100, 1999-01
1998-08-11 Tu, 102.900, 1998-08 , 102.900, 1998-09 , 103.00, 1998-10 , 103.00, 1998-11 , 103.900, 1998-12 , 104.200, 1999-01
1998-08-10 Mo, 102.800, 1998-08 , 103.100, 1998-09 , 103.400, 1998-10 , 103.500, 1998-11 , 103.400, 1998-12 , 103.200, 1999-01
1998-08-07 Fr, 101.00, 1998-08 , 100.200, 1998-09 , 100.700, 1998-10 , 101.100, 1998-11 , 101.00, 1998-12 , 100.900, 1999-01
1998-08-06 Th, 101.900, 1998-08 , 100.900, 1998-09 , 101.700, 1998-10 , 102.100, 1998-11 , 102.00, 1998-12 , 102.400, 1999-01
1998-08-05 We, 101.400, 1998-08 , 100.800, 1998-09 , 101.100, 1998-10 , 101.900, 1998-11 , 102.00, 1998-12 , 102.900, 1999-01
1998-08-04 Tu, 105.100, 1998-08 , 103.400, 1998-09 , 103.600, 1998-10 , 104.200, 1998-11 , 105.00, 1998-12 , 105.800, 1999-01
1998-08-03 Mo, 105.800, 1998-08 , 104.300, 1998-09 , 104.600, 1998-10 , 104.900, 1998-11 , 106.00, 1998-12 , 107.00, 1999-01
1998-07-31 Fr, 105.300, 1998-08 , 104.800, 1998-09 , 104.500, 1998-10 , 105.200, 1998-11 , 106.200, 1998-12 , 106.900, 1999-01
1998-07-30 Th, 105.100, 1998-08 , 105.200, 1998-09 , 104.700, 1998-10 , 105.400, 1998-11 , 106.700, 1998-12 , 106.900, 1999-01
1998-07-29 We, 107.300, 1998-08 , 106.400, 1998-09 , 106.00, 1998-10 , 106.100, 1998-11 , 106.800, 1998-12 , 107.100, 1999-01
1998-07-28 Tu, 107.400, 1998-08 , 106.400, 1998-09 , 106.00, 1998-10 , 106.00, 1998-11 , 106.700, 1998-12 , 106.800, 1999-01
1998-07-27 Mo, 111.600, 1998-07 , 108.300, 1998-08 , 108.300, 1998-09 , 107.400, 1998-10 , 107.500, 1998-11 , 107.900, 1998-12
1998-07-24 Fr, 110.900, 1998-07 , 110.800, 1998-08 , 109.600, 1998-09 , 108.600, 1998-10 , 108.200, 1998-11 , 108.700, 1998-12
1998-07-23 Th, 108.400, 1998-07 , 108.800, 1998-08 , 108.900, 1998-09 , 108.00, 1998-10 , 108.100, 1998-11 , 108.700, 1998-12
1998-07-22 We, 104.200, 1998-07 , 105.500, 1998-08 , 107.00, 1998-09 , 107.300, 1998-10 , 107.800, 1998-11 , 108.400, 1998-12
1998-07-21 Tu, 103.400, 1998-07 , 103.400, 1998-08 , 104.800, 1998-09 , 105.300, 1998-10 , 106.00, 1998-11 , 107.100, 1998-12
1998-07-20 Mo, na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 104.600, 1998-07 , 104.800, 1998-08 , 106.100, 1998-09 , 106.600, 1998-10 , 107.100, 1998-11 , 108.100, 1998-12
1998-07-16 Th, 104.600, 1998-07 , 105.00, 1998-08 , 106.00, 1998-09 , 106.900, 1998-10 , 107.800, 1998-11 , 108.800, 1998-12
1998-07-15 We, 102.600, 1998-07 , 104.100, 1998-08 , 104.900, 1998-09 , 105.500, 1998-10 , 106.300, 1998-11 , 107.100, 1998-12
1998-07-14 Tu, 103.600, 1998-07 , 104.500, 1998-08 , 105.800, 1998-09 , 106.200, 1998-10 , 107.00, 1998-11 , 107.900, 1998-12
1998-07-13 Mo, 103.600, 1998-07 , 104.00, 1998-08 , 106.00, 1998-09 , 107.00, 1998-10 , 107.500, 1998-11 , 108.100, 1998-12
1998-07-10 Fr, 100.900, 1998-07 , 102.600, 1998-08 , 104.00, 1998-09 , 105.300, 1998-10 , 105.600, 1998-11 , 106.200, 1998-12
1998-07-09 Th, 99.7000, 1998-07 , 102.100, 1998-08 , 103.900, 1998-09 , 105.500, 1998-10 , 106.600, 1998-11 , 107.00, 1998-12
1998-07-08 We, 100.00, 1998-07 , 101.700, 1998-08 , 103.200, 1998-09 , 104.600, 1998-10 , 105.800, 1998-11 , 106.400, 1998-12
1998-07-07 Tu, 98.4000, 1998-07 , 99.9000, 1998-08 , 101.200, 1998-09 , 102.700, 1998-10 , 103.600, 1998-11 , 104.700, 1998-12
1998-07-06 Mo, 97.5000, 1998-07 , 99.2000, 1998-08 , 100.700, 1998-09 , 102.200, 1998-10 , 103.300, 1998-11 , 104.00, 1998-12
1998-07-03 Fr, 98.3000, 1998-07 , 99.9000, 1998-08 , 101.900, 1998-09 , 102.900, 1998-10 , 103.300, 1998-11 , 104.00, 1998-12
1998-07-02 Th, 97.8000, 1998-07 , 99.9000, 1998-08 , 101.600, 1998-09 , 102.800, 1998-10 , 103.900, 1998-11 , 104.900, 1998-12
1998-07-01 We, 96.5000, 1998-07 , 98.5000, 1998-08 , 99.9000, 1998-09 , 101.700, 1998-10 , 103.00, 1998-11 , 104.200, 1998-12
1998-06-30 Tu, 95.7000, 1998-07 , 98.1000, 1998-08 , 99.7000, 1998-09 , 101.200, 1998-10 , 102.300, 1998-11 , 103.200, 1998-12
1998-06-29 Mo, 96.6000, 1998-07 , 98.5000, 1998-08 , 100.500, 1998-09 , 102.00, 1998-10 , 102.900, 1998-11 , 103.800, 1998-12
1998-06-26 Fr, 96.1000, 1998-07 , 98.00, 1998-08 , 99.9000, 1998-09 , 101.400, 1998-10 , 102.300, 1998-11 , 103.700, 1998-12
1998-06-25 Th, 96.2000, 1998-07 , 98.1000, 1998-08 , 99.2000, 1998-09 , 100.700, 1998-10 , 102.00, 1998-11 , 103.500, 1998-12
1998-06-24 We, 95.00, 1998-06 , 96.5000, 1998-07 , 97.9000, 1998-08 , 98.8000, 1998-09 , 100.200, 1998-10 , 101.400, 1998-11
1998-06-23 Tu, 95.2000, 1998-06 , 96.5000, 1998-07 , 98.1000, 1998-08 , 99.00, 1998-09 , 100.600, 1998-10 , 101.900, 1998-11
1998-06-22 Mo, 93.00, 1998-06 , 94.8000, 1998-07 , 96.9000, 1998-08 , 97.7000, 1998-09 , 99.1000, 1998-10 , 100.800, 1998-11
1998-06-19 Fr, 92.9000, 1998-06 , 95.00, 1998-07 , 96.5000, 1998-08 , 97.7000, 1998-09 , 99.3000, 1998-10 , 100.400, 1998-11
1998-06-18 Th, 92.5000, 1998-06 , 95.4000, 1998-07 , 97.2000, 1998-08 , 98.7000, 1998-09 , 100.400, 1998-10 , 101.900, 1998-11
1998-06-17 We, 94.9000, 1998-06 , 96.6000, 1998-07 , 98.1000, 1998-08 , 99.7000, 1998-09 , 101.200, 1998-10 , 103.00, 1998-11
1998-06-16 Tu, 96.9000, 1998-06 , 99.8000, 1998-07 , 101.800, 1998-08 , 103.00, 1998-09 , 104.100, 1998-10 , 105.600, 1998-11
1998-06-15 Mo, 97.8000, 1998-06 , 98.9000, 1998-07 , 101.00, 1998-08 , 102.900, 1998-09 , 104.00, 1998-10 , 105.500, 1998-11
1998-06-12 Fr, 95.2000, 1998-06 , 97.7000, 1998-07 , 99.5000, 1998-08 , 100.800, 1998-09 , 102.00, 1998-10 , 103.300, 1998-11
1998-06-11 Th, 95.00, 1998-06 , 97.7000, 1998-07 , 100.00, 1998-08 , 101.500, 1998-09 , 103.100, 1998-10 , 104.400, 1998-11
1998-06-10 We, 93.9000, 1998-06 , 96.4000, 1998-07 , 97.9000, 1998-08 , 99.00, 1998-09 , 100.900, 1998-10 , 102.600, 1998-11
1998-06-09 Tu, 94.8000, 1998-06 , 97.1000, 1998-07 , 98.9000, 1998-08 , 99.9000, 1998-09 , 101.500, 1998-10 , 103.500, 1998-11
1998-06-08 Mo, 97.1000, 1998-06 , 98.9000, 1998-07 , 100.100, 1998-08 , 101.00, 1998-09 , 102.700, 1998-10 , 104.100, 1998-11
1998-06-05 Fr, 96.9000, 1998-06 , 99.1000, 1998-07 , 100.900, 1998-08 , 101.600, 1998-09 , 104.00, 1998-10 , 106.100, 1998-11
1998-06-04 Th, 97.00, 1998-06 , 99.1000, 1998-07 , 100.700, 1998-08 , 102.500, 1998-09 , 104.400, 1998-10 , 106.500, 1998-11
1998-06-03 We, 97.00, 1998-06 , 99.4000, 1998-07 , 100.100, 1998-08 , 101.400, 1998-09 , 104.00, 1998-10 , 106.00, 1998-11
1998-06-02 Tu, 99.9000, 1998-06 , 101.900, 1998-07 , 103.700, 1998-08 , 105.100, 1998-09 , 107.100, 1998-10 , 108.800, 1998-11
1998-06-01 Mo, 100.900, 1998-06 , 103.200, 1998-07 , 104.600, 1998-08 , 106.200, 1998-09 , 108.500, 1998-10 , 110.100, 1998-11
1998-05-29 Fr, 99.7000, 1998-06 , 102.00, 1998-07 , 103.600, 1998-08 , 105.200, 1998-09 , 107.500, 1998-10 , 109.200, 1998-11
1998-05-28 Th, 99.00, 1998-06 , 101.600, 1998-07 , 103.100, 1998-08 , 104.300, 1998-09 , 106.600, 1998-10 , 108.200, 1998-11
1998-05-27 We, 101.900, 1998-06 , 103.800, 1998-07 , 105.300, 1998-08 , 106.800, 1998-09 , 109.700, 1998-10 , 111.800, 1998-11
1998-05-26 Tu, 102.600, 1998-06 , 104.600, 1998-07 , 106.300, 1998-08 , 108.200, 1998-09 , 110.300, 1998-10 , 111.700, 1998-11
1998-05-25 Mo, 104.300, 1998-05 , 105.900, 1998-06 , 107.800, 1998-07 , 108.900, 1998-08 , 111.400, 1998-09 , 113.00, 1998-10
1998-05-22 Fr, 105.00, 1998-05 , 106.300, 1998-06 , 108.300, 1998-07 , 109.400, 1998-08 , 111.200, 1998-09 , 113.700, 1998-10
1998-05-21 Th, 100.500, 1998-05 , 102.900, 1998-06 , 104.900, 1998-07 , 106.00, 1998-08 , 107.700, 1998-09 , 109.800, 1998-10
1998-05-20 We, 99.5000, 1998-05 , 101.500, 1998-06 , 103.00, 1998-07 , 104.100, 1998-08 , 106.00, 1998-09 , 108.100, 1998-10
1998-05-19 Tu, 98.6000, 1998-05 , 100.100, 1998-06 , 101.700, 1998-07 , 102.500, 1998-08 , 104.700, 1998-09 , 106.900, 1998-10
1998-05-18 Mo, 98.00, 1998-05 , 99.9000, 1998-06 , 102.800, 1998-07 , 104.300, 1998-08 , 105.700, 1998-09 , 108.800, 1998-10
1998-05-15 Fr, 94.8000, 1998-05 , 96.7000, 1998-06 , 99.1000, 1998-07 , 100.200, 1998-08 , 101.700, 1998-09 , 103.400, 1998-10
1998-05-14 Th, 92.5000, 1998-05 , 94.00, 1998-06 , 95.9000, 1998-07 , 98.4000, 1998-08 , 100.00, 1998-09 , 101.200, 1998-10
1998-05-13 We, 91.2000, 1998-05 , 93.00, 1998-06 , 94.8000, 1998-07 , 97.00, 1998-08 , 98.8000, 1998-09 , 99.7000, 1998-10
1998-05-12 Tu, 90.3000, 1998-05 , 92.2000, 1998-06 , 94.9000, 1998-07 , 97.00, 1998-08 , 98.9000, 1998-09 , 100.200, 1998-10
1998-05-11 Mo, 88.6000, 1998-05 , 90.8000, 1998-06 , 93.00, 1998-07 , 95.2000, 1998-08 , 97.6000, 1998-09 , 99.00, 1998-10
1998-05-08 Fr, 90.00, 1998-05 , 91.9000, 1998-06 , 94.2000, 1998-07 , 96.5000, 1998-08 , 98.4000, 1998-09 , 99.9000, 1998-10
1998-05-07 Th, 89.5000, 1998-05 , 90.9000, 1998-06 , 93.3000, 1998-07 , 95.6000, 1998-08 , 97.7000, 1998-09 , 98.9000, 1998-10
1998-05-06 We, 89.8000, 1998-05 , 91.9000, 1998-06 , 94.3000, 1998-07 , 96.8000, 1998-08 , 99.00, 1998-09 , 100.300, 1998-10
1998-05-05 Tu, na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 89.00, 1998-05 , 90.9000, 1998-06 , 93.3000, 1998-07 , 95.6000, 1998-08 , 97.2000, 1998-09 , 98.8000, 1998-10
1998-04-30 Th, 88.00, 1998-05 , 90.9000, 1998-06 , 93.2000, 1998-07 , 95.6000, 1998-08 , 97.4000, 1998-09 , 99.00, 1998-10
1998-04-29 We, na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 87.1000, 1998-05 , 89.9000, 1998-06 , 91.9000, 1998-07 , 94.2000, 1998-08 , 96.00, 1998-09 , 97.9000, 1998-10
1998-04-27 Mo, 90.00, 1998-05 , 91.7000, 1998-06 , 93.2000, 1998-07 , 95.8000, 1998-08 , 98.00, 1998-09 , 99.3000, 1998-10
1998-04-24 Fr, 90.6000, 1998-05 , 92.4000, 1998-06 , 94.3000, 1998-07 , 96.5000, 1998-08 , 98.9000, 1998-09 , 100.00, 1998-10
1998-04-23 Th, 90.2000, 1998-04 , 92.3000, 1998-05 , 94.2000, 1998-06 , 96.2000, 1998-07 , 98.5000, 1998-08 , 100.400, 1998-09
1998-04-22 We, 96.00, 1998-04 , 96.8000, 1998-05 , 98.1000, 1998-06 , 100.00, 1998-07 , 101.700, 1998-08 , 103.00, 1998-09
1998-04-21 Tu, 94.8000, 1998-04 , 96.00, 1998-05 , 97.6000, 1998-06 , 100.00, 1998-07 , 101.400, 1998-08 , 103.300, 1998-09
1998-04-20 Mo, 93.8000, 1998-04 , 95.4000, 1998-05 , 97.6000, 1998-06 , 99.7000, 1998-07 , 101.900, 1998-08 , 103.500, 1998-09
1998-04-17 Fr, 92.00, 1998-04 , 93.6000, 1998-05 , 95.00, 1998-06 , 97.4000, 1998-07 , 99.00, 1998-08 , 101.500, 1998-09
1998-04-16 Th, 93.4000, 1998-04 , 95.4000, 1998-05 , 96.3000, 1998-06 , 98.6000, 1998-07 , 100.700, 1998-08 , 102.600, 1998-09
1998-04-15 We, 93.6000, 1998-04 , 96.1000, 1998-05 , 98.00, 1998-06 , 100.200, 1998-07 , 102.200, 1998-08 , 103.900, 1998-09
1998-04-14 Tu, 92.9000, 1998-04 , 95.5000, 1998-05 , 97.9000, 1998-06 , 99.5000, 1998-07 , 102.00, 1998-08 , 103.500, 1998-09
1998-04-13 Mo, 91.7000, 1998-04 , 94.4000, 1998-05 , 96.8000, 1998-06 , 98.8000, 1998-07 , 101.300, 1998-08 , 102.900, 1998-09
1998-04-10 Fr, 90.5000, 1998-04 , 93.1000, 1998-05 , 95.9000, 1998-06 , 97.9000, 1998-07 , 100.100, 1998-08 , 102.100, 1998-09
1998-04-09 Th, 89.9000, 1998-04 , 94.00, 1998-05 , 96.4000, 1998-06 , 99.1000, 1998-07 , 101.200, 1998-08 , 103.00, 1998-09
1998-04-08 We, 87.1000, 1998-04 , 90.8000, 1998-05 , 93.3000, 1998-06 , 96.00, 1998-07 , 98.00, 1998-08 , 99.00, 1998-09
1998-04-07 Tu, 88.3000, 1998-04 , 91.5000, 1998-05 , 93.9000, 1998-06 , 95.9000, 1998-07 , 97.6000, 1998-08 , 98.7000, 1998-09
1998-04-06 Mo, 88.4000, 1998-04 , 90.7000, 1998-05 , 93.8000, 1998-06 , 96.4000, 1998-07 , 98.4000, 1998-08 , 99.5000, 1998-09
1998-04-03 Fr, 87.4000, 1998-04 , 89.4000, 1998-05 , 92.00, 1998-06 , 94.7000, 1998-07 , 96.3000, 1998-08 , 97.8000, 1998-09
1998-04-02 Th, 85.8000, 1998-04 , 88.8000, 1998-05 , 91.4000, 1998-06 , 93.9000, 1998-07 , 95.7000, 1998-08 , 96.6000, 1998-09
1998-04-01 We, 90.1000, 1998-04 , 93.7000, 1998-05 , 96.4000, 1998-06 , 98.2000, 1998-07 , 99.5000, 1998-08 , 101.600, 1998-09
1998-03-31 Tu, 89.6000, 1998-04 , 92.3000, 1998-05 , 95.5000, 1998-06 , 98.1000, 1998-07 , 99.2000, 1998-08 , 101.00, 1998-09
1998-03-30 Mo, 89.6000, 1998-04 , 92.9000, 1998-05 , 95.00, 1998-06 , 97.7000, 1998-07 , 98.8000, 1998-08 , 100.700, 1998-09
1998-03-27 Fr, 87.9000, 1998-04 , 90.2000, 1998-05 , 92.4000, 1998-06 , 95.4000, 1998-07 , 97.2000, 1998-08 , 98.6000, 1998-09
1998-03-26 Th, 85.1000, 1998-04 , 87.6000, 1998-05 , 91.3000, 1998-06 , 93.6000, 1998-07 , 95.6000, 1998-08 , 96.7000, 1998-09
1998-03-25 We, 79.6000, 1998-03 , 84.5000, 1998-04 , 88.00, 1998-05 , 91.5000, 1998-06 , 94.00, 1998-07 , 95.7000, 1998-08
1998-03-24 Tu, 81.9000, 1998-03 , 87.5000, 1998-04 , 90.9000, 1998-05 , 93.9000, 1998-06 , 96.1000, 1998-07 , 97.5000, 1998-08
1998-03-23 Mo, 83.8000, 1998-03 , 88.7000, 1998-04 , 91.00, 1998-05 , 93.7000, 1998-06 , 95.3000, 1998-07 , 97.5000, 1998-08
1998-03-20 Fr, 85.4000, 1998-03 , 88.6000, 1998-04 , 91.4000, 1998-05 , 94.2000, 1998-06 , 96.00, 1998-07 , 98.2000, 1998-08
1998-03-19 Th, 84.9000, 1998-03 , 89.00, 1998-04 , 91.2000, 1998-05 , 93.7000, 1998-06 , 95.8000, 1998-07 , 97.7000, 1998-08
1998-03-18 We, 87.6000, 1998-03 , 91.6000, 1998-04 , 94.1000, 1998-05 , 96.00, 1998-06 , 99.2000, 1998-07 , 99.7000, 1998-08
1998-03-17 Tu, 93.6000, 1998-03 , 97.00, 1998-04 , 99.3000, 1998-05 , 101.400, 1998-06 , 104.00, 1998-07 , 105.300, 1998-08
1998-03-16 Mo, 92.5000, 1998-03 , 96.2000, 1998-04 , 98.6000, 1998-05 , 100.700, 1998-06 , 103.00, 1998-07 , 104.200, 1998-08
1998-03-13 Fr, 91.5000, 1998-03 , 94.7000, 1998-04 , 97.3000, 1998-05 , 99.8000, 1998-06 , 101.800, 1998-07 , 103.500, 1998-08
1998-03-12 Th, 92.9000, 1998-03 , 95.00, 1998-04 , 97.00, 1998-05 , 99.1000, 1998-06 , 101.900, 1998-07 , 103.500, 1998-08
1998-03-11 We, 94.00, 1998-03 , 97.00, 1998-04 , 98.2000, 1998-05 , 100.600, 1998-06 , 103.100, 1998-07 , 104.900, 1998-08
1998-03-10 Tu, 89.00, 1998-03 , 92.4000, 1998-04 , 94.9000, 1998-05 , 97.6000, 1998-06 , 100.300, 1998-07 , 102.400, 1998-08
1998-03-09 Mo, 87.3000, 1998-03 , 92.00, 1998-04 , 93.8000, 1998-05 , 96.5000, 1998-06 , 98.9000, 1998-07 , 100.500, 1998-08
1998-03-06 Fr, 87.3000, 1998-03 , 92.1000, 1998-04 , 94.9000, 1998-05 , 97.8000, 1998-06 , 99.4000, 1998-07 , 100.600, 1998-08
1998-03-05 Th, 87.00, 1998-03 , 92.5000, 1998-04 , 95.7000, 1998-05 , 99.00, 1998-06 , 101.400, 1998-07 , 103.300, 1998-08
1998-03-04 We, 86.5000, 1998-03 , 91.8000, 1998-04 , 94.5000, 1998-05 , 96.9000, 1998-06 , 98.8000, 1998-07 , 101.200, 1998-08
1998-03-03 Tu, 88.5000, 1998-03 , 93.6000, 1998-04 , 96.7000, 1998-05 , 99.4000, 1998-06 , 101.900, 1998-07 , 103.500, 1998-08
1998-03-02 Mo, 90.3000, 1998-03 , 94.9000, 1998-04 , 97.5000, 1998-05 , 99.8000, 1998-06 , 102.00, 1998-07 , 104.300, 1998-08
1998-02-27 Fr, 92.4000, 1998-03 , 96.9000, 1998-04 , 99.2000, 1998-05 , 101.00, 1998-06 , 103.600, 1998-07 , 105.800, 1998-08
1998-02-26 Th, 93.9000, 1998-03 , 97.2000, 1998-04 , 99.1000, 1998-05 , 102.00, 1998-06 , 104.800, 1998-07 , 106.800, 1998-08
1998-02-25 We, 96.9000, 1998-03 , 99.6000, 1998-04 , 102.00, 1998-05 , 104.900, 1998-06 , 107.500, 1998-07 , 108.800, 1998-08
1998-02-24 Tu, 98.5000, 1998-03 , 101.800, 1998-04 , 105.100, 1998-05 , 108.200, 1998-06 , 110.900, 1998-07 , 111.500, 1998-08
1998-02-23 Mo, 103.500, 1998-02 , 102.300, 1998-03 , 105.600, 1998-04 , 109.100, 1998-05 , 111.800, 1998-06 , 114.600, 1998-07
1998-02-20 Fr, 100.400, 1998-02 , 103.00, 1998-03 , 106.400, 1998-04 , 109.00, 1998-05 , 111.400, 1998-06 , 113.100, 1998-07
1998-02-19 Th, 98.9000, 1998-02 , 100.900, 1998-03 , 102.200, 1998-04 , 104.800, 1998-05 , 107.00, 1998-06 , 109.00, 1998-07
1998-02-18 We, 97.2000, 1998-02 , 100.300, 1998-03 , 103.600, 1998-04 , 106.800, 1998-05 , 109.00, 1998-06 , 110.300, 1998-07
1998-02-17 Tu, 97.9000, 1998-02 , 100.00, 1998-03 , 102.700, 1998-04 , 103.400, 1998-05 , 106.700, 1998-06 , 108.500, 1998-07
1998-02-16 Mo, 97.1000, 1998-02 , 102.100, 1998-03 , 105.800, 1998-04 , 108.400, 1998-05 , 111.100, 1998-06 , 113.400, 1998-07
1998-02-13 Fr, 93.8000, 1998-02 , 96.1000, 1998-03 , 100.100, 1998-04 , 102.400, 1998-05 , 105.100, 1998-06 , 107.400, 1998-07
1998-02-12 Th, 91.00, 1998-02 , 93.7000, 1998-03 , 96.8000, 1998-04 , 99.5000, 1998-05 , 102.200, 1998-06 , 104.400, 1998-07
1998-02-11 We, na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 88.9000, 1998-02 , 90.6000, 1998-03 , 93.4000, 1998-04 , 96.2000, 1998-05 , 98.6000, 1998-06 , 100.600, 1998-07
1998-02-09 Mo, 89.9000, 1998-02 , 92.00, 1998-03 , 94.6000, 1998-04 , 96.7000, 1998-05 , 98.8000, 1998-06 , 101.500, 1998-07
1998-02-06 Fr, 92.5000, 1998-02 , 94.4000, 1998-03 , 97.3000, 1998-04 , 99.9000, 1998-05 , 102.200, 1998-06 , 104.300, 1998-07
1998-02-05 Th, 92.7000, 1998-02 , 93.8000, 1998-03 , 96.5000, 1998-04 , 99.9000, 1998-05 , 102.300, 1998-06 , 104.900, 1998-07
1998-02-04 We, 94.2000, 1998-02 , 96.00, 1998-03 , 98.7000, 1998-04 , 101.400, 1998-05 , 104.900, 1998-06 , 107.700, 1998-07
1998-02-03 Tu, 91.8000, 1998-02 , 94.1000, 1998-03 , 96.00, 1998-04 , 99.00, 1998-05 , 101.900, 1998-06 , 105.00, 1998-07
1998-02-02 Mo, 97.3000, 1998-02 , 99.1000, 1998-03 , 101.800, 1998-04 , 104.00, 1998-05 , 106.500, 1998-06 , 108.800, 1998-07
1998-01-30 Fr, 98.3000, 1998-02 , 100.500, 1998-03 , 102.900, 1998-04 , 104.600, 1998-05 , 106.900, 1998-06 , 109.100, 1998-07
1998-01-29 Th, 93.00, 1998-02 , 94.5000, 1998-03 , 96.9000, 1998-04 , 98.6000, 1998-05 , 100.900, 1998-06 , 103.100, 1998-07
1998-01-28 We, 94.5000, 1998-02 , 96.6000, 1998-03 , 99.00, 1998-04 , 100.800, 1998-05 , 103.300, 1998-06 , 105.300, 1998-07
1998-01-27 Tu, 91.8000, 1998-02 , 97.3000, 1998-03 , 99.3000, 1998-04 , 100.00, 1998-05 , 102.200, 1998-06 , 103.600, 1998-07
1998-01-26 Mo, 89.00, 1998-01 , 95.8000, 1998-02 , 98.6000, 1998-03 , 101.00, 1998-04 , 102.400, 1998-05 , 103.900, 1998-06
1998-01-23 Fr, 85.7000, 1998-01 , 89.8000, 1998-02 , 92.6000, 1998-03 , 95.00, 1998-04 , 96.4000, 1998-05 , 97.9000, 1998-06
1998-01-22 Th, 85.00, 1998-01 , 87.5000, 1998-02 , 90.4000, 1998-03 , 92.8000, 1998-04 , 94.7000, 1998-05 , 95.5000, 1998-06
1998-01-21 We, 85.00, 1998-01 , 88.00, 1998-02 , 91.5000, 1998-03 , 94.3000, 1998-04 , 96.5000, 1998-05 , 98.5000, 1998-06
1998-01-20 Tu, 85.2000, 1998-01 , 87.6000, 1998-02 , 91.00, 1998-03 , 93.2000, 1998-04 , 95.2000, 1998-05 , 96.8000, 1998-06
1998-01-19 Mo, 80.6000, 1998-01 , 84.00, 1998-02 , 86.6000, 1998-03 , 89.2000, 1998-04 , 91.2000, 1998-05 , 93.2000, 1998-06
1998-01-16 Fr, 79.9000, 1998-01 , 82.1000, 1998-02 , 84.6000, 1998-03 , 86.8000, 1998-04 , 88.8000, 1998-05 , 91.00, 1998-06
1998-01-15 Th, na, , na, , na, , na, , na, , na,
1998-01-14 We, 77.4000, 1998-01 , 80.4000, 1998-02 , 82.6000, 1998-03 , 84.5000, 1998-04 , 86.5000, 1998-05 , 88.6000, 1998-06
1998-01-13 Tu, 74.1000, 1998-01 , 78.00, 1998-02 , 80.1000, 1998-03 , 81.00, 1998-04 , 83.4000, 1998-05 , 85.1000, 1998-06
1998-01-12 Mo, 76.6000, 1998-01 , 79.8000, 1998-02 , 82.2000, 1998-03 , 83.2000, 1998-04 , 85.3000, 1998-05 , 86.9000, 1998-06
1998-01-09 Fr, 73.6000, 1998-01 , 76.3000, 1998-02 , 78.4000, 1998-03 , 80.00, 1998-04 , 81.8000, 1998-05 , 83.6000, 1998-06
1998-01-08 Th, 72.7000, 1998-01 , 75.2000, 1998-02 , 77.8000, 1998-03 , 78.8000, 1998-04 , 80.7000, 1998-05 , 82.8000, 1998-06
1998-01-07 We, 72.8000, 1998-01 , 75.4000, 1998-02 , 77.6000, 1998-03 , 79.1000, 1998-04 , 81.1000, 1998-05 , 81.9000, 1998-06
1998-01-06 Tu, 74.00, 1998-01 , 76.8000, 1998-02 , 78.7000, 1998-03 , 79.7000, 1998-04 , 81.2000, 1998-05 , 83.4000, 1998-06
1998-01-05 Mo, 78.2000, 1998-01 , 81.2000, 1998-02 , 81.9000, 1998-03 , 82.9000, 1998-04 , 84.00, 1998-05 , 85.7000, 1998-06
1998-01-02 Fr, na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 81.7000, 1998-01 , 83.6000, 1998-02 , 85.4000, 1998-03 , 87.1000, 1998-04 , 88.5000, 1998-05 , 91.00, 1998-06
1997-12-25 Th, 81.3000, 1998-01 , 83.00, 1998-02 , 84.4000, 1998-03 , 86.2000, 1998-04 , 87.4000, 1998-05 , 89.1000, 1998-06
1997-12-24 We, 81.3000, 1998-01 , 83.9000, 1998-02 , 87.4000, 1998-03 , 88.1000, 1998-04 , 89.00, 1998-05 , 90.1000, 1998-06
1997-12-23 Tu, na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 79.9000, 1998-01 , 81.2000, 1998-02 , 82.8000, 1998-03 , 84.3000, 1998-04 , 86.5000, 1998-05 , 88.2000, 1998-06
1997-12-19 Fr, 74.1000, 1997-12 , 74.2000, 1998-01 , 75.8000, 1998-02 , 77.7000, 1998-03 , 80.00, 1998-04 , 82.3000, 1998-05
1997-12-18 Th, 71.8000, 1997-12 , 75.2000, 1998-01 , 78.7000, 1998-02 , 82.1000, 1998-03 , 84.7000, 1998-04 , 87.7000, 1998-05
1997-12-17 We, 71.5000, 1997-12 , 73.6000, 1998-01 , 75.4000, 1998-02 , 78.00, 1998-03 , 80.1000, 1998-04 , 82.5000, 1998-05
1997-12-16 Tu, 72.00, 1997-12 , 73.9000, 1998-01 , 75.6000, 1998-02 , 77.1000, 1998-03 , 78.3000, 1998-04 , 80.5000, 1998-05
1997-12-15 Mo, 75.4000, 1997-12 , 77.00, 1998-01 , 79.4000, 1998-02 , 81.8000, 1998-03 , 83.2000, 1998-04 , 85.5000, 1998-05
1997-12-12 Fr, 75.5000, 1997-12 , 77.3000, 1998-01 , 79.4000, 1998-02 , 81.3000, 1998-03 , 83.00, 1998-04 , 85.6000, 1998-05
1997-12-11 Th, 78.6000, 1997-12 , 80.4000, 1998-01 , 82.6000, 1998-02 , 85.1000, 1998-03 , 87.00, 1998-04 , 89.5000, 1998-05
1997-12-10 We, 78.2000, 1997-12 , 80.8000, 1998-01 , 83.3000, 1998-02 , 85.1000, 1998-03 , 87.00, 1998-04 , 88.7000, 1998-05
1997-12-09 Tu, 82.00, 1997-12 , 84.00, 1998-01 , 86.5000, 1998-02 , 88.9000, 1998-03 , 90.4000, 1998-04 , 91.5000, 1998-05
1997-12-08 Mo, 83.3000, 1997-12 , 85.3000, 1998-01 , 87.00, 1998-02 , 87.7000, 1998-03 , 89.4000, 1998-04 , 91.8000, 1998-05
1997-12-05 Fr, 84.5000, 1997-12 , 86.7000, 1998-01 , 88.7000, 1998-02 , 90.5000, 1998-03 , 92.5000, 1998-04 , 94.9000, 1998-05
1997-12-04 Th, 84.1000, 1997-12 , 86.6000, 1998-01 , 88.9000, 1998-02 , 90.3000, 1998-03 , 92.8000, 1998-04 , 95.1000, 1998-05
1997-12-03 We, 88.00, 1997-12 , 90.00, 1998-01 , 92.00, 1998-02 , 93.6000, 1998-03 , 95.9000, 1998-04 , 97.2000, 1998-05
1997-12-02 Tu, 88.5000, 1997-12 , 90.5000, 1998-01 , 92.7000, 1998-02 , 95.00, 1998-03 , 97.2000, 1998-04 , 99.00, 1998-05
1997-12-01 Mo, 90.1000, 1997-12 , 92.00, 1998-01 , 94.7000, 1998-02 , 97.1000, 1998-03 , 99.4000, 1998-04 , 100.600, 1998-05
1997-11-28 Fr, 89.9000, 1997-12 , 91.3000, 1998-01 , 93.3000, 1998-02 , 95.3000, 1998-03 , 97.6000, 1998-04 , 98.7000, 1998-05
1997-11-27 Th, 91.1000, 1997-12 , 92.4000, 1998-01 , 94.5000, 1998-02 , 96.5000, 1998-03 , 98.4000, 1998-04 , 99.5000, 1998-05
1997-11-26 We, 93.00, 1997-12 , 94.2000, 1998-01 , 96.4000, 1998-02 , 98.00, 1998-03 , 99.9000, 1998-04 , 101.00, 1998-05
1997-11-25 Tu, 95.00, 1997-12 , 96.9000, 1998-01 , 98.3000, 1998-02 , 100.200, 1998-03 , 101.600, 1998-04 , 102.500, 1998-05
1997-11-24 Mo, na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 95.00, 1997-11 , 94.5000, 1997-12 , 95.9000, 1998-01 , 97.6000, 1998-02 , 99.4000, 1998-03 , 101.200, 1998-04
1997-11-20 Th, 95.1000, 1997-11 , 97.3000, 1997-12 , 98.4000, 1998-01 , 99.9000, 1998-02 , 102.00, 1998-03 , 104.00, 1998-04
1997-11-19 We, 93.5000, 1997-11 , 96.5000, 1997-12 , 98.4000, 1998-01 , 100.500, 1998-02 , 102.500, 1998-03 , 104.200, 1998-04
1997-11-18 Tu, 92.00, 1997-11 , 94.9000, 1997-12 , 96.6000, 1998-01 , 98.7000, 1998-02 , 100.900, 1998-03 , 103.800, 1998-04
1997-11-17 Mo, 90.4000, 1997-11 , 92.2000, 1997-12 , 93.5000, 1998-01 , 96.1000, 1998-02 , 98.6000, 1998-03 , 101.00, 1998-04
1997-11-14 Fr, 90.4000, 1997-11 , 92.4000, 1997-12 , 93.5000, 1998-01 , 95.9000, 1998-02 , 98.3000, 1998-03 , 100.900, 1998-04
1997-11-13 Th, 90.9000, 1997-11 , 92.3000, 1997-12 , 93.7000, 1998-01 , 95.7000, 1998-02 , 97.1000, 1998-03 , 100.00, 1998-04
1997-11-12 We, 92.00, 1997-11 , 93.9000, 1997-12 , 95.7000, 1998-01 , 99.2000, 1998-02 , 101.900, 1998-03 , 103.500, 1998-04
1997-11-11 Tu, 94.1000, 1997-11 , 96.4000, 1997-12 , 97.6000, 1998-01 , 100.900, 1998-02 , 103.300, 1998-03 , 105.300, 1998-04
1997-11-10 Mo, 95.3000, 1997-11 , 97.00, 1997-12 , 99.5000, 1998-01 , 102.100, 1998-02 , 104.400, 1998-03 , 107.200, 1998-04
1997-11-07 Fr, 95.6000, 1997-11 , 98.5000, 1997-12 , 101.100, 1998-01 , 103.700, 1998-02 , 106.400, 1998-03 , 109.00, 1998-04
1997-11-06 Th, 94.2000, 1997-11 , 96.4000, 1997-12 , 99.1000, 1998-01 , 102.00, 1998-02 , 104.300, 1998-03 , 106.600, 1998-04
1997-11-05 We, 94.1000, 1997-11 , 95.7000, 1997-12 , 97.9000, 1998-01 , 100.900, 1998-02 , 102.900, 1998-03 , 104.900, 1998-04
1997-11-04 Tu, 95.7000, 1997-11 , 98.2000, 1997-12 , 100.300, 1998-01 , 103.300, 1998-02 , 105.00, 1998-03 , 107.200, 1998-04
1997-11-03 Mo, na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 93.5000, 1997-11 , 96.2000, 1997-12 , 98.4000, 1998-01 , 101.100, 1998-02 , 102.900, 1998-03 , 104.900, 1998-04
1997-10-30 Th, 94.9000, 1997-11 , 97.8000, 1997-12 , 100.00, 1998-01 , 102.900, 1998-02 , 104.900, 1998-03 , 106.300, 1998-04
1997-10-29 We, 93.6000, 1997-11 , 96.7000, 1997-12 , 99.4000, 1998-01 , 101.100, 1998-02 , 103.00, 1998-03 , 104.700, 1998-04
1997-10-28 Tu, 91.9000, 1997-11 , 94.6000, 1997-12 , 98.1000, 1998-01 , 100.500, 1998-02 , 102.900, 1998-03 , 104.200, 1998-04
1997-10-27 Mo, 92.8000, 1997-10 , 94.2000, 1997-11 , 96.5000, 1997-12 , 100.500, 1998-01 , 103.400, 1998-02 , 105.300, 1998-03
1997-10-24 Fr, 93.8000, 1997-10 , 95.4000, 1997-11 , 98.3000, 1997-12 , 101.200, 1998-01 , 103.500, 1998-02 , 106.100, 1998-03
1997-10-23 Th, 98.2000, 1997-10 , 100.400, 1997-11 , 102.400, 1997-12 , 104.100, 1998-01 , 106.300, 1998-02 , 108.500, 1998-03
1997-10-22 We, 96.4000, 1997-10 , 97.9000, 1997-11 , 99.5000, 1997-12 , 101.700, 1998-01 , 104.700, 1998-02 , 107.500, 1998-03
1997-10-21 Tu, 94.9000, 1997-10 , 96.8000, 1997-11 , 99.4000, 1997-12 , 102.400, 1998-01 , 105.00, 1998-02 , 107.800, 1998-03
1997-10-20 Mo, 96.00, 1997-10 , 98.8000, 1997-11 , 100.400, 1997-12 , 103.300, 1998-01 , 105.200, 1998-02 , 107.400, 1998-03
1997-10-17 Fr, 99.9000, 1997-10 , 100.700, 1997-11 , 103.200, 1997-12 , 105.800, 1998-01 , 108.200, 1998-02 , 110.800, 1998-03
1997-10-16 Th, 102.300, 1997-10 , 105.200, 1997-11 , 107.100, 1997-12 , 110.00, 1998-01 , 112.700, 1998-02 , 114.500, 1998-03
1997-10-15 We, 103.900, 1997-10 , 106.600, 1997-11 , 108.900, 1997-12 , 111.900, 1998-01 , 114.00, 1998-02 , 116.100, 1998-03
1997-10-14 Tu, 107.900, 1997-10 , 109.600, 1997-11 , 111.900, 1997-12 , 114.500, 1998-01 , 116.600, 1998-02 , 119.00, 1998-03
1997-10-13 Mo, 106.100, 1997-10 , 108.900, 1997-11 , 111.400, 1997-12 , 114.400, 1998-01 , 116.100, 1998-02 , 118.100, 1998-03
1997-10-10 Fr, na, , na, , na, , na, , na, , na,
1997-10-09 Th, 105.800, 1997-10 , 107.900, 1997-11 , 110.400, 1997-12 , 114.00, 1998-01 , 115.700, 1998-02 , 117.200, 1998-03
1997-10-08 We, 105.800, 1997-10 , 108.400, 1997-11 , 111.100, 1997-12 , 114.00, 1998-01 , 116.800, 1998-02 , 118.500, 1998-03
1997-10-07 Tu, 106.00, 1997-10 , 108.800, 1997-11 , 112.00, 1997-12 , 114.800, 1998-01 , 116.900, 1998-02 , 119.00, 1998-03
1997-10-06 Mo, 110.500, 1997-10 , 112.200, 1997-11 , 114.00, 1997-12 , 116.200, 1998-01 , 118.300, 1998-02 , 120.800, 1998-03
1997-10-03 Fr, 111.600, 1997-10 , 112.900, 1997-11 , 114.800, 1997-12 , 117.00, 1998-01 , 118.700, 1998-02 , 121.100, 1998-03
1997-10-02 Th, 112.100, 1997-10 , 113.600, 1997-11 , 115.800, 1997-12 , 117.500, 1998-01 , 119.200, 1998-02 , 121.500, 1998-03
1997-10-01 We, 111.700, 1997-10 , 113.600, 1997-11 , 116.00, 1997-12 , 118.00, 1998-01 , 119.800, 1998-02 , 122.100, 1998-03
1997-09-30 Tu, 112.500, 1997-10 , 114.700, 1997-11 , 116.800, 1997-12 , 118.200, 1998-01 , 120.300, 1998-02 , 122.900, 1998-03
1997-09-29 Mo, 111.800, 1997-10 , 114.600, 1997-11 , 116.700, 1997-12 , 118.500, 1998-01 , 120.00, 1998-02 , 123.200, 1998-03
1997-09-26 Fr, 110.00, 1997-10 , 112.00, 1997-11 , 114.200, 1997-12 , 116.100, 1998-01 , 117.800, 1998-02 , 120.100, 1998-03
1997-09-25 Th, 109.500, 1997-10 , 112.00, 1997-11 , 113.800, 1997-12 , 115.700, 1998-01 , 117.800, 1998-02 , 119.200, 1998-03
1997-09-24 We, 103.800, 1997-09 , 108.900, 1997-10 , 110.900, 1997-11 , 113.00, 1997-12 , 114.600, 1998-01 , 117.300, 1998-02
1997-09-23 Tu, na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 114.500, 1997-09 , 115.900, 1997-10 , 116.600, 1997-11 , 118.00, 1997-12 , 120.00, 1998-01 , 121.900, 1998-02
1997-09-19 Fr, 114.500, 1997-09 , 114.100, 1997-10 , 114.500, 1997-11 , 116.00, 1997-12 , 117.800, 1998-01 , 119.400, 1998-02
1997-09-18 Th, 109.700, 1997-09 , 111.00, 1997-10 , 111.700, 1997-11 , 112.900, 1997-12 , 114.600, 1998-01 , 116.100, 1998-02
1997-09-17 We, 108.900, 1997-09 , 109.900, 1997-10 , 110.200, 1997-11 , 111.800, 1997-12 , 113.300, 1998-01 , 115.400, 1998-02
1997-09-16 Tu, 109.700, 1997-09 , 111.300, 1997-10 , 111.900, 1997-11 , 112.900, 1997-12 , 114.300, 1998-01 , 116.200, 1998-02
1997-09-15 Mo, na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 110.900, 1997-09 , 111.100, 1997-10 , 112.100, 1997-11 , 114.00, 1997-12 , 115.500, 1998-01 , 117.400, 1998-02
1997-09-11 Th, 106.500, 1997-09 , 108.600, 1997-10 , 110.00, 1997-11 , 111.500, 1997-12 , 113.400, 1998-01 , 114.600, 1998-02
1997-09-10 We, 107.100, 1997-09 , 108.400, 1997-10 , 110.200, 1997-11 , 111.800, 1997-12 , 112.900, 1998-01 , 114.700, 1998-02
1997-09-09 Tu, 105.900, 1997-09 , 108.00, 1997-10 , 109.100, 1997-11 , 111.100, 1997-12 , 112.700, 1998-01 , 113.700, 1998-02
1997-09-08 Mo, 105.400, 1997-09 , 108.00, 1997-10 , 109.300, 1997-11 , 111.400, 1997-12 , 113.300, 1998-01 , 114.600, 1998-02
1997-09-05 Fr, 105.200, 1997-09 , 107.600, 1997-10 , 109.400, 1997-11 , 111.700, 1997-12 , 113.00, 1998-01 , 114.400, 1998-02
1997-09-04 Th, 107.800, 1997-09 , 110.800, 1997-10 , 112.400, 1997-11 , 114.500, 1997-12 , 116.300, 1998-01 , 118.00, 1998-02
1997-09-03 We, 109.100, 1997-09 , 111.00, 1997-10 , 113.100, 1997-11 , 115.400, 1997-12 , 117.400, 1998-01 , 118.900, 1998-02
1997-09-02 Tu, 111.600, 1997-09 , 112.200, 1997-10 , 114.500, 1997-11 , 116.500, 1997-12 , 118.500, 1998-01 , 120.100, 1998-02
1997-09-01 Mo, 111.600, 1997-09 , 112.800, 1997-10 , 114.100, 1997-11 , 116.00, 1997-12 , 117.100, 1998-01 , 118.800, 1998-02
1997-08-29 Fr, 112.500, 1997-09 , 114.400, 1997-10 , 116.100, 1997-11 , 116.600, 1997-12 , 118.200, 1998-01 , 120.100, 1998-02
1997-08-28 Th, 112.400, 1997-09 , 114.300, 1997-10 , 116.400, 1997-11 , 117.600, 1997-12 , 118.800, 1998-01 , 120.700, 1998-02
1997-08-27 We, 113.900, 1997-09 , 115.700, 1997-10 , 117.600, 1997-11 , 118.700, 1997-12 , 120.300, 1998-01 , 122.500, 1998-02
1997-08-26 Tu, 116.200, 1997-09 , 118.00, 1997-10 , 120.500, 1997-11 , 121.900, 1997-12 , 124.00, 1998-01 , 125.400, 1998-02
1997-08-25 Mo, 111.400, 1997-08 , 117.500, 1997-09 , 119.400, 1997-10 , 121.800, 1997-11 , 123.500, 1997-12 , 124.900, 1998-01
1997-08-22 Fr, 102.200, 1997-08 , 110.500, 1997-09 , 112.400, 1997-10 , 114.800, 1997-11 , 116.500, 1997-12 , 117.900, 1998-01
1997-08-21 Th, 98.9000, 1997-08 , 108.300, 1997-09 , 109.600, 1997-10 , 112.100, 1997-11 , 113.900, 1997-12 , 114.900, 1998-01
1997-08-20 We, 97.00, 1997-08 , 106.200, 1997-09 , 108.200, 1997-10 , 110.700, 1997-11 , 112.300, 1997-12 , 113.400, 1998-01
1997-08-19 Tu, 98.3000, 1997-08 , 106.900, 1997-09 , 108.600, 1997-10 , 110.100, 1997-11 , 112.00, 1997-12 , 112.300, 1998-01
1997-08-18 Mo, 100.00, 1997-08 , 109.400, 1997-09 , 111.00, 1997-10 , 113.100, 1997-11 , 114.400, 1997-12 , 115.300, 1998-01
1997-08-15 Fr, 99.5000, 1997-08 , 110.00, 1997-09 , 111.400, 1997-10 , 114.00, 1997-11 , 115.200, 1997-12 , 117.00, 1998-01
1997-08-14 Th, 102.300, 1997-08 , 109.200, 1997-09 , 111.400, 1997-10 , 113.900, 1997-11 , 114.700, 1997-12 , 115.700, 1998-01
1997-08-13 We, 103.500, 1997-08 , 111.400, 1997-09 , 113.700, 1997-10 , 116.100, 1997-11 , 117.500, 1997-12 , 119.300, 1998-01
1997-08-12 Tu, 106.00, 1997-08 , 112.900, 1997-09 , 115.400, 1997-10 , 117.600, 1997-11 , 119.400, 1997-12 , 121.100, 1998-01
1997-08-11 Mo, 105.200, 1997-08 , 110.700, 1997-09 , 113.900, 1997-10 , 116.00, 1997-11 , 117.900, 1997-12 , 119.600, 1998-01
1997-08-08 Fr, 108.00, 1997-08 , 114.400, 1997-09 , 116.800, 1997-10 , 119.100, 1997-11 , 120.700, 1997-12 , 122.400, 1998-01
1997-08-07 Th, 106.500, 1997-08 , 112.200, 1997-09 , 115.500, 1997-10 , 117.600, 1997-11 , 119.600, 1997-12 , 121.300, 1998-01
1997-08-06 We, 105.00, 1997-08 , 111.100, 1997-09 , 114.500, 1997-10 , 115.900, 1997-11 , 117.500, 1997-12 , 119.100, 1998-01
1997-08-05 Tu, 106.200, 1997-08 , 110.600, 1997-09 , 113.900, 1997-10 , 116.00, 1997-11 , 117.900, 1997-12 , 120.100, 1998-01
1997-08-04 Mo, 109.700, 1997-08 , 113.500, 1997-09 , 116.500, 1997-10 , 118.200, 1997-11 , 120.500, 1997-12 , 122.900, 1998-01
1997-08-01 Fr, 113.400, 1997-08 , 116.100, 1997-09 , 117.300, 1997-10 , 117.800, 1997-11 , 120.800, 1997-12 , 123.400, 1998-01
1997-07-31 Th, 110.00, 1997-08 , 114.100, 1997-09 , 116.500, 1997-10 , 117.400, 1997-11 , 119.500, 1997-12 , 121.500, 1998-01
1997-07-30 We, 112.200, 1997-08 , 117.900, 1997-09 , 121.400, 1997-10 , 122.600, 1997-11 , 124.00, 1997-12 , 125.600, 1998-01
1997-07-29 Tu, 111.900, 1997-08 , 116.800, 1997-09 , 119.300, 1997-10 , 121.300, 1997-11 , 123.00, 1997-12 , 124.500, 1998-01
1997-07-28 Mo, 111.00, 1997-08 , 115.300, 1997-09 , 118.600, 1997-10 , 120.400, 1997-11 , 122.700, 1997-12 , 124.00, 1998-01
1997-07-25 Fr, 91.1000, 1997-07 , 106.00, 1997-08 , 111.00, 1997-09 , 114.600, 1997-10 , 117.900, 1997-11 , 119.100, 1997-12
1997-07-24 Th, 93.9000, 1997-07 , 104.400, 1997-08 , 110.00, 1997-09 , 114.100, 1997-10 , 116.700, 1997-11 , 118.500, 1997-12
1997-07-23 We, 94.00, 1997-07 , 102.100, 1997-08 , 106.300, 1997-09 , 110.00, 1997-10 , 112.300, 1997-11 , 114.300, 1997-12
1997-07-22 Tu, 95.4000, 1997-07 , 103.00, 1997-08 , 107.100, 1997-09 , 110.300, 1997-10 , 112.500, 1997-11 , 114.00, 1997-12
1997-07-21 Mo, na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 96.7000, 1997-07 , 102.900, 1997-08 , 107.100, 1997-09 , 110.00, 1997-10 , 111.600, 1997-11 , 112.800, 1997-12
1997-07-17 Th, 98.1000, 1997-07 , 104.900, 1997-08 , 108.100, 1997-09 , 111.100, 1997-10 , 113.300, 1997-11 , 114.400, 1997-12
1997-07-16 We, 100.900, 1997-07 , 107.200, 1997-08 , 110.800, 1997-09 , 113.00, 1997-10 , 115.100, 1997-11 , 116.00, 1997-12
1997-07-15 Tu, 104.00, 1997-07 , 109.700, 1997-08 , 112.900, 1997-09 , 114.500, 1997-10 , 116.100, 1997-11 , 117.00, 1997-12
1997-07-14 Mo, 103.00, 1997-07 , 108.900, 1997-08 , 112.600, 1997-09 , 114.500, 1997-10 , 117.100, 1997-11 , 117.900, 1997-12
1997-07-11 Fr, 103.100, 1997-07 , 109.400, 1997-08 , 112.300, 1997-09 , 113.600, 1997-10 , 115.400, 1997-11 , 116.00, 1997-12
1997-07-10 Th, 99.00, 1997-07 , 105.300, 1997-08 , 107.400, 1997-09 , 109.400, 1997-10 , 110.900, 1997-11 , 112.00, 1997-12
1997-07-09 We, 103.00, 1997-07 , 107.700, 1997-08 , 109.00, 1997-09 , 111.300, 1997-10 , 113.00, 1997-11 , 114.00, 1997-12
1997-07-08 Tu, 100.100, 1997-07 , 106.500, 1997-08 , 108.900, 1997-09 , 110.500, 1997-10 , 112.400, 1997-11 , 113.300, 1997-12
1997-07-07 Mo, 99.4000, 1997-07 , 105.800, 1997-08 , 108.00, 1997-09 , 110.200, 1997-10 , 111.400, 1997-11 , 112.00, 1997-12
1997-07-04 Fr, 99.00, 1997-07 , 103.900, 1997-08 , 106.00, 1997-09 , 108.100, 1997-10 , 109.00, 1997-11 , 109.700, 1997-12
1997-07-03 Th, 100.200, 1997-07 , 105.800, 1997-08 , 108.900, 1997-09 , 111.800, 1997-10 , 112.200, 1997-11 , 112.300, 1997-12
1997-07-02 We, 100.700, 1997-07 , 107.00, 1997-08 , 111.00, 1997-09 , 112.400, 1997-10 , 113.200, 1997-11 , 113.600, 1997-12
1997-07-01 Tu, 107.00, 1997-07 , 114.00, 1997-08 , 117.900, 1997-09 , 119.400, 1997-10 , 120.200, 1997-11 , 120.600, 1997-12
1997-06-30 Mo, 106.900, 1997-07 , 112.200, 1997-08 , 115.900, 1997-09 , 118.400, 1997-10 , 119.600, 1997-11 , 119.800, 1997-12
1997-06-27 Fr, 106.300, 1997-07 , 113.00, 1997-08 , 117.00, 1997-09 , 119.500, 1997-10 , 121.400, 1997-11 , 122.00, 1997-12
1997-06-26 Th, 106.900, 1997-07 , 112.200, 1997-08 , 116.00, 1997-09 , 118.600, 1997-10 , 120.100, 1997-11 , 121.300, 1997-12
1997-06-25 We, 112.100, 1997-07 , 116.700, 1997-08 , 119.900, 1997-09 , 122.500, 1997-10 , 123.900, 1997-11 , 124.500, 1997-12
1997-06-24 Tu, 115.00, 1997-06 , 116.800, 1997-07 , 120.500, 1997-08 , 123.900, 1997-09 , 126.400, 1997-10 , 127.900, 1997-11
1997-06-23 Mo, 120.800, 1997-06 , 122.00, 1997-07 , 124.00, 1997-08 , 126.00, 1997-09 , 127.600, 1997-10 , 128.300, 1997-11
1997-06-20 Fr, 121.00, 1997-06 , 121.900, 1997-07 , 123.900, 1997-08 , 125.300, 1997-09 , 127.00, 1997-10 , 127.900, 1997-11
1997-06-19 Th, 121.200, 1997-06 , 122.800, 1997-07 , 124.500, 1997-08 , 126.600, 1997-09 , 127.600, 1997-10 , 128.600, 1997-11
1997-06-18 We, 124.800, 1997-06 , 125.700, 1997-07 , 126.900, 1997-08 , 129.100, 1997-09 , 130.00, 1997-10 , 130.200, 1997-11
1997-06-17 Tu, 126.400, 1997-06 , 127.700, 1997-07 , 128.600, 1997-08 , 130.800, 1997-09 , 131.900, 1997-10 , 132.800, 1997-11
1997-06-16 Mo, 125.800, 1997-06 , 128.400, 1997-07 , 129.500, 1997-08 , 131.300, 1997-09 , 131.900, 1997-10 , 132.300, 1997-11
1997-06-13 Fr, 127.800, 1997-06 , 129.900, 1997-07 , 131.00, 1997-08 , 132.00, 1997-09 , 132.600, 1997-10 , 133.200, 1997-11
1997-06-12 Th, 126.700, 1997-06 , 129.300, 1997-07 , 131.00, 1997-08 , 132.900, 1997-09 , 133.200, 1997-10 , 133.500, 1997-11
1997-06-11 We, 126.800, 1997-06 , 128.500, 1997-07 , 130.00, 1997-08 , 132.00, 1997-09 , 132.800, 1997-10 , 133.00, 1997-11
1997-06-10 Tu, 128.700, 1997-06 , 130.800, 1997-07 , 132.500, 1997-08 , 134.300, 1997-09 , 135.500, 1997-10 , 135.700, 1997-11
1997-06-09 Mo, 128.100, 1997-06 , 130.400, 1997-07 , 132.800, 1997-08 , 135.400, 1997-09 , 137.100, 1997-10 , 137.100, 1997-11
1997-06-06 Fr, 128.500, 1997-06 , 130.100, 1997-07 , 132.500, 1997-08 , 134.300, 1997-09 , 135.00, 1997-10 , 135.800, 1997-11
1997-06-05 Th, 130.400, 1997-06 , 132.100, 1997-07 , 134.600, 1997-08 , 135.800, 1997-09 , 136.500, 1997-10 , 137.200, 1997-11
1997-06-04 We, 132.500, 1997-06 , 133.200, 1997-07 , 135.500, 1997-08 , 136.800, 1997-09 , 136.900, 1997-10 , 137.700, 1997-11
1997-06-03 Tu, 133.400, 1997-06 , 135.100, 1997-07 , 137.200, 1997-08 , 137.800, 1997-09 , 138.300, 1997-10 , 138.700, 1997-11
1997-06-02 Mo, 133.800, 1997-06 , 135.500, 1997-07 , 136.100, 1997-08 , 137.300, 1997-09 , 138.500, 1997-10 , 138.900, 1997-11
1997-05-30 Fr, 133.100, 1997-06 , 135.00, 1997-07 , 135.900, 1997-08 , 137.00, 1997-09 , 137.500, 1997-10 , 138.100, 1997-11
1997-05-29 Th, 133.600, 1997-06 , 134.500, 1997-07 , 136.800, 1997-08 , 137.100, 1997-09 , 137.400, 1997-10 , 138.00, 1997-11
1997-05-28 We, 132.900, 1997-06 , 134.200, 1997-07 , 135.300, 1997-08 , 136.500, 1997-09 , 136.300, 1997-10 , 136.800, 1997-11
1997-05-27 Tu, 133.500, 1997-06 , 135.900, 1997-07 , 137.300, 1997-08 , 137.500, 1997-09 , 137.700, 1997-10 , 138.300, 1997-11
1997-05-26 Mo, 128.500, 1997-05 , 132.00, 1997-06 , 133.900, 1997-07 , 135.500, 1997-08 , 136.00, 1997-09 , 136.400, 1997-10
1997-05-23 Fr, 128.00, 1997-05 , 128.500, 1997-06 , 129.800, 1997-07 , 131.00, 1997-08 , 132.600, 1997-09 , 133.500, 1997-10
1997-05-22 Th, 130.100, 1997-05 , 129.600, 1997-06 , 130.500, 1997-07 , 131.400, 1997-08 , 133.00, 1997-09 , 133.500, 1997-10
1997-05-21 We, 128.100, 1997-05 , 129.200, 1997-06 , 130.00, 1997-07 , 130.200, 1997-08 , 131.500, 1997-09 , 132.00, 1997-10
1997-05-20 Tu, 127.900, 1997-05 , 130.200, 1997-06 , 133.200, 1997-07 , 134.200, 1997-08 , 134.800, 1997-09 , 135.200, 1997-10
1997-05-19 Mo, 137.100, 1997-05 , 137.200, 1997-06 , 140.200, 1997-07 , 141.200, 1997-08 , 141.800, 1997-09 , 142.200, 1997-10
1997-05-16 Fr, 138.400, 1997-05 , 138.800, 1997-06 , 141.400, 1997-07 , 142.600, 1997-08 , 143.600, 1997-09 , 143.900, 1997-10
1997-05-15 Th, 135.600, 1997-05 , 137.300, 1997-06 , 138.600, 1997-07 , 141.600, 1997-08 , 141.800, 1997-09 , 142.200, 1997-10
1997-05-14 We, 137.900, 1997-05 , 139.400, 1997-06 , 139.900, 1997-07 , 142.100, 1997-08 , 143.00, 1997-09 , 143.700, 1997-10
1997-05-13 Tu, 132.600, 1997-05 , 134.00, 1997-06 , 135.100, 1997-07 , 136.700, 1997-08 , 138.900, 1997-09 , 139.800, 1997-10
1997-05-12 Mo, 131.500, 1997-05 , 132.500, 1997-06 , 134.800, 1997-07 , 136.500, 1997-08 , 138.00, 1997-09 , 139.300, 1997-10
1997-05-09 Fr, 132.300, 1997-05 , 133.200, 1997-06 , 134.900, 1997-07 , 136.600, 1997-08 , 138.500, 1997-09 , 139.600, 1997-10
1997-05-08 Th, 132.900, 1997-05 , 133.900, 1997-06 , 135.300, 1997-07 , 136.900, 1997-08 , 138.600, 1997-09 , 140.00, 1997-10
1997-05-07 We, 132.00, 1997-05 , 132.100, 1997-06 , 133.500, 1997-07 , 135.500, 1997-08 , 137.200, 1997-09 , 138.300, 1997-10
1997-05-06 Tu, 134.500, 1997-05 , 135.500, 1997-06 , 135.900, 1997-07 , 137.800, 1997-08 , 139.600, 1997-09 , 140.400, 1997-10
1997-05-05 Mo, na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 133.500, 1997-05 , 134.800, 1997-06 , 136.300, 1997-07 , 138.200, 1997-08 , 140.200, 1997-09 , 141.500, 1997-10
1997-05-01 Th, 132.900, 1997-05 , 133.500, 1997-06 , 135.200, 1997-07 , 137.500, 1997-08 , 139.400, 1997-09 , 140.700, 1997-10
1997-04-30 We, 130.00, 1997-05 , 130.700, 1997-06 , 132.400, 1997-07 , 134.500, 1997-08 , 136.800, 1997-09 , 138.00, 1997-10
1997-04-29 Tu, na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 132.400, 1997-05 , 133.600, 1997-06 , 134.200, 1997-07 , 136.100, 1997-08 , 137.900, 1997-09 , 138.900, 1997-10
1997-04-25 Fr, 131.900, 1997-05 , 132.300, 1997-06 , 132.600, 1997-07 , 133.500, 1997-08 , 136.200, 1997-09 , 137.900, 1997-10
1997-04-24 Th, 130.600, 1997-05 , 130.800, 1997-06 , 132.600, 1997-07 , 134.100, 1997-08 , 136.200, 1997-09 , 137.400, 1997-10
1997-04-23 We, 128.00, 1997-04 , 127.00, 1997-05 , 127.800, 1997-06 , 129.700, 1997-07 , 131.200, 1997-08 , 133.600, 1997-09
1997-04-22 Tu, 126.300, 1997-04 , 128.200, 1997-05 , 129.900, 1997-06 , 131.500, 1997-07 , 133.300, 1997-08 , 137.00, 1997-09
1997-04-21 Mo, 123.200, 1997-04 , 126.700, 1997-05 , 127.900, 1997-06 , 130.00, 1997-07 , 132.500, 1997-08 , 135.800, 1997-09
1997-04-18 Fr, 123.300, 1997-04 , 126.600, 1997-05 , 127.400, 1997-06 , 128.800, 1997-07 , 132.500, 1997-08 , 136.300, 1997-09
1997-04-17 Th, 129.300, 1997-04 , 128.900, 1997-05 , 128.400, 1997-06 , 129.300, 1997-07 , 132.00, 1997-08 , 135.900, 1997-09
1997-04-16 We, 133.600, 1997-04 , 134.900, 1997-05 , 135.00, 1997-06 , 136.00, 1997-07 , 136.600, 1997-08 , 139.300, 1997-09
1997-04-15 Tu, 138.800, 1997-04 , 139.400, 1997-05 , 139.600, 1997-06 , 139.600, 1997-07 , 139.600, 1997-08 , 140.800, 1997-09
1997-04-14 Mo, 139.400, 1997-04 , 140.800, 1997-05 , 141.00, 1997-06 , 140.900, 1997-07 , 141.00, 1997-08 , 142.00, 1997-09
1997-04-11 Fr, 141.700, 1997-04 , 142.800, 1997-05 , 142.500, 1997-06 , 143.100, 1997-07 , 143.900, 1997-08 , 144.900, 1997-09
1997-04-10 Th, 142.800, 1997-04 , 143.900, 1997-05 , 144.400, 1997-06 , 144.700, 1997-07 , 145.400, 1997-08 , 146.100, 1997-09
1997-04-09 We, 141.400, 1997-04 , 142.500, 1997-05 , 142.500, 1997-06 , 143.00, 1997-07 , 143.200, 1997-08 , 144.00, 1997-09
1997-04-08 Tu, 141.800, 1997-04 , 142.600, 1997-05 , 143.400, 1997-06 , 144.400, 1997-07 , 144.800, 1997-08 , 145.600, 1997-09
1997-04-07 Mo, 140.300, 1997-04 , 141.100, 1997-05 , 141.00, 1997-06 , 142.00, 1997-07 , 142.00, 1997-08 , 143.200, 1997-09
1997-04-04 Fr, 141.400, 1997-04 , 142.00, 1997-05 , 142.100, 1997-06 , 143.100, 1997-07 , 143.700, 1997-08 , 145.00, 1997-09
1997-04-03 Th, 141.900, 1997-04 , 142.00, 1997-05 , 142.200, 1997-06 , 143.100, 1997-07 , 143.500, 1997-08 , 144.600, 1997-09
1997-04-02 We, 142.00, 1997-04 , 143.00, 1997-05 , 143.300, 1997-06 , 144.400, 1997-07 , 144.400, 1997-08 , 145.800, 1997-09
1997-04-01 Tu, 142.200, 1997-04 , 144.900, 1997-05 , 145.700, 1997-06 , 146.600, 1997-07 , 146.500, 1997-08 , 147.700, 1997-09
1997-03-31 Mo, 144.500, 1997-04 , 146.700, 1997-05 , 147.200, 1997-06 , 148.500, 1997-07 , 149.300, 1997-08 , 150.300, 1997-09
1997-03-28 Fr, 144.500, 1997-04 , 146.200, 1997-05 , 146.300, 1997-06 , 148.00, 1997-07 , 148.700, 1997-08 , 149.500, 1997-09
1997-03-27 Th, 143.500, 1997-04 , 145.100, 1997-05 , 145.500, 1997-06 , 147.400, 1997-07 , 148.100, 1997-08 , 148.600, 1997-09
1997-03-26 We, 147.900, 1997-04 , 147.900, 1997-05 , 148.500, 1997-06 , 149.900, 1997-07 , 150.700, 1997-08 , 150.800, 1997-09
1997-03-25 Tu, 147.200, 1997-03 , 149.400, 1997-04 , 149.400, 1997-05 , 149.700, 1997-06 , 152.00, 1997-07 , 151.800, 1997-08
1997-03-24 Mo, 151.800, 1997-03 , 151.00, 1997-04 , 150.900, 1997-05 , 150.900, 1997-06 , 151.700, 1997-07 , 152.00, 1997-08
1997-03-21 Fr, 154.900, 1997-03 , 152.700, 1997-04 , 152.300, 1997-05 , 151.900, 1997-06 , 152.200, 1997-07 , 152.900, 1997-08
1997-03-20 Th, na, , na, , na, , na, , na, , na,
1997-03-19 We, 154.900, 1997-03 , 153.500, 1997-04 , 152.900, 1997-05 , 152.900, 1997-06 , 153.100, 1997-07 , 153.600, 1997-08
1997-03-18 Tu, 154.600, 1997-03 , 154.00, 1997-04 , 152.700, 1997-05 , 152.00, 1997-06 , 152.600, 1997-07 , 153.700, 1997-08
1997-03-17 Mo, 155.700, 1997-03 , 155.400, 1997-04 , 155.400, 1997-05 , 155.200, 1997-06 , 155.300, 1997-07 , 156.00, 1997-08
1997-03-14 Fr, 154.00, 1997-03 , 155.00, 1997-04 , 154.900, 1997-05 , 154.400, 1997-06 , 154.400, 1997-07 , 155.100, 1997-08
1997-03-13 Th, 153.300, 1997-03 , 153.800, 1997-04 , 153.900, 1997-05 , 153.700, 1997-06 , 154.200, 1997-07 , 154.400, 1997-08
1997-03-12 We, 154.300, 1997-03 , 154.500, 1997-04 , 154.600, 1997-05 , 155.400, 1997-06 , 155.500, 1997-07 , 156.300, 1997-08
1997-03-11 Tu, 151.900, 1997-03 , 152.400, 1997-04 , 152.800, 1997-05 , 153.100, 1997-06 , 153.500, 1997-07 , 154.00, 1997-08
1997-03-10 Mo, 150.300, 1997-03 , 151.300, 1997-04 , 152.900, 1997-05 , 152.300, 1997-06 , 152.900, 1997-07 , 153.600, 1997-08
1997-03-07 Fr, 148.500, 1997-03 , 149.200, 1997-04 , 150.500, 1997-05 , 150.100, 1997-06 , 151.00, 1997-07 , 151.500, 1997-08
1997-03-06 Th, 148.900, 1997-03 , 148.900, 1997-04 , 150.00, 1997-05 , 149.700, 1997-06 , 150.400, 1997-07 , 150.800, 1997-08
1997-03-05 We, 149.100, 1997-03 , 150.100, 1997-04 , 150.900, 1997-05 , 150.500, 1997-06 , 151.200, 1997-07 , 151.800, 1997-08
1997-03-04 Tu, 151.100, 1997-03 , 151.100, 1997-04 , 151.700, 1997-05 , 152.200, 1997-06 , 152.800, 1997-07 , 152.400, 1997-08
1997-03-03 Mo, 147.800, 1997-03 , 149.900, 1997-04 , 150.800, 1997-05 , 150.900, 1997-06 , 152.600, 1997-07 , 152.400, 1997-08
1997-02-28 Fr, 146.300, 1997-03 , 147.400, 1997-04 , 148.00, 1997-05 , 148.400, 1997-06 , 149.900, 1997-07 , 150.200, 1997-08
1997-02-27 Th, 145.100, 1997-03 , 147.00, 1997-04 , 147.300, 1997-05 , 147.600, 1997-06 , 148.700, 1997-07 , 149.00, 1997-08
1997-02-26 We, 148.00, 1997-03 , 149.600, 1997-04 , 150.600, 1997-05 , 151.200, 1997-06 , 152.100, 1997-07 , 152.300, 1997-08
1997-02-25 Tu, 146.00, 1997-03 , 147.00, 1997-04 , 148.700, 1997-05 , 149.100, 1997-06 , 150.800, 1997-07 , 150.800, 1997-08
1997-02-24 Mo, 147.900, 1997-02 , 146.500, 1997-03 , 145.700, 1997-04 , 149.100, 1997-05 , 149.100, 1997-06 , 151.00, 1997-07
1997-02-21 Fr, 147.400, 1997-02 , 150.00, 1997-03 , 151.100, 1997-04 , 153.300, 1997-05 , 154.00, 1997-06 , 154.100, 1997-07
1997-02-20 Th, 152.400, 1997-02 , 154.900, 1997-03 , 154.500, 1997-04 , 155.00, 1997-05 , 155.900, 1997-06 , 155.800, 1997-07
1997-02-19 We, 156.00, 1997-02 , 157.500, 1997-03 , 157.100, 1997-04 , 157.600, 1997-05 , 157.400, 1997-06 , 157.800, 1997-07
1997-02-18 Tu, 158.200, 1997-02 , 160.700, 1997-03 , 160.600, 1997-04 , 161.00, 1997-05 , 161.400, 1997-06 , 161.700, 1997-07
1997-02-17 Mo, 153.100, 1997-02 , 156.00, 1997-03 , 155.800, 1997-04 , 155.500, 1997-05 , 155.300, 1997-06 , 156.00, 1997-07
1997-02-14 Fr, 153.200, 1997-02 , 156.200, 1997-03 , 156.00, 1997-04 , 155.400, 1997-05 , 155.900, 1997-06 , 156.00, 1997-07
1997-02-13 Th, 156.100, 1997-02 , 159.400, 1997-03 , 157.400, 1997-04 , 157.500, 1997-05 , 157.100, 1997-06 , 157.600, 1997-07
1997-02-12 We, 159.600, 1997-02 , 161.200, 1997-03 , 160.00, 1997-04 , 159.300, 1997-05 , 159.700, 1997-06 , 159.100, 1997-07
1997-02-11 Tu, na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 156.00, 1997-02 , 158.900, 1997-03 , 158.700, 1997-04 , 158.200, 1997-05 , 158.00, 1997-06 , 158.900, 1997-07
1997-02-07 Fr, 155.800, 1997-02 , 159.00, 1997-03 , 158.600, 1997-04 , 157.00, 1997-05 , 156.900, 1997-06 , 157.300, 1997-07
1997-02-06 Th, 150.600, 1997-02 , 154.400, 1997-03 , 155.700, 1997-04 , 156.100, 1997-05 , 156.500, 1997-06 , 156.00, 1997-07
1997-02-05 We, 144.900, 1997-02 , 148.00, 1997-03 , 149.500, 1997-04 , 149.700, 1997-05 , 151.00, 1997-06 , 151.100, 1997-07
1997-02-04 Tu, 143.700, 1997-02 , 146.00, 1997-03 , 146.900, 1997-04 , 147.600, 1997-05 , 148.100, 1997-06 , 148.300, 1997-07
1997-02-03 Mo, 142.00, 1997-02 , 143.900, 1997-03 , 144.800, 1997-04 , 145.800, 1997-05 , 146.200, 1997-06 , 145.900, 1997-07
1997-01-31 Fr, 141.400, 1997-02 , 143.700, 1997-03 , 145.00, 1997-04 , 145.400, 1997-05 , 145.100, 1997-06 , 145.400, 1997-07
1997-01-30 Th, 140.700, 1997-02 , 142.00, 1997-03 , 143.300, 1997-04 , 143.500, 1997-05 , 143.600, 1997-06 , 143.700, 1997-07
1997-01-29 We, 140.800, 1997-02 , 141.900, 1997-03 , 143.00, 1997-04 , 143.400, 1997-05 , 143.500, 1997-06 , 143.600, 1997-07
1997-01-28 Tu, 139.600, 1997-02 , 140.600, 1997-03 , 142.00, 1997-04 , 143.00, 1997-05 , 142.600, 1997-06 , 142.100, 1997-07
1997-01-27 Mo, 142.00, 1997-01 , 140.500, 1997-02 , 142.200, 1997-03 , 142.600, 1997-04 , 143.300, 1997-05 , 144.00, 1997-06
1997-01-24 Fr, 139.500, 1997-01 , 140.900, 1997-02 , 143.600, 1997-03 , 144.00, 1997-04 , 144.400, 1997-05 , 144.500, 1997-06
1997-01-23 Th, 140.500, 1997-01 , 141.500, 1997-02 , 142.600, 1997-03 , 144.100, 1997-04 , 144.500, 1997-05 , 145.500, 1997-06
1997-01-22 We, 140.200, 1997-01 , 141.300, 1997-02 , 143.100, 1997-03 , 143.900, 1997-04 , 144.600, 1997-05 , 145.900, 1997-06
1997-01-21 Tu, 140.900, 1997-01 , 142.500, 1997-02 , 143.500, 1997-03 , 144.100, 1997-04 , 145.100, 1997-05 , 146.00, 1997-06
1997-01-20 Mo, 141.800, 1997-01 , 142.900, 1997-02 , 144.200, 1997-03 , 145.200, 1997-04 , 146.500, 1997-05 , 147.300, 1997-06
1997-01-17 Fr, 141.600, 1997-01 , 142.800, 1997-02 , 144.900, 1997-03 , 145.700, 1997-04 , 146.800, 1997-05 , 147.900, 1997-06
1997-01-16 Th, 141.200, 1997-01 , 142.400, 1997-02 , 143.800, 1997-03 , 145.00, 1997-04 , 146.200, 1997-05 , 147.00, 1997-06
1997-01-15 We, na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 141.100, 1997-01 , 141.800, 1997-02 , 143.600, 1997-03 , 145.400, 1997-04 , 146.100, 1997-05 , 147.100, 1997-06
1997-01-13 Mo, 139.100, 1997-01 , 139.900, 1997-02 , 142.400, 1997-03 , 144.200, 1997-04 , 145.300, 1997-05 , 145.800, 1997-06
1997-01-10 Fr, 138.400, 1997-01 , 139.100, 1997-02 , 141.300, 1997-03 , 142.900, 1997-04 , 144.200, 1997-05 , 145.00, 1997-06
1997-01-09 Th, 138.300, 1997-01 , 140.100, 1997-02 , 142.100, 1997-03 , 143.700, 1997-04 , 144.900, 1997-05 , 145.900, 1997-06
1997-01-08 We, 137.400, 1997-01 , 138.900, 1997-02 , 140.900, 1997-03 , 142.700, 1997-04 , 144.00, 1997-05 , 145.400, 1997-06
1997-01-07 Tu, 138.00, 1997-01 , 139.400, 1997-02 , 141.100, 1997-03 , 142.800, 1997-04 , 145.00, 1997-05 , 146.800, 1997-06
1997-01-06 Mo, 140.100, 1997-01 , 141.00, 1997-02 , 143.200, 1997-03 , 144.400, 1997-04 , 147.100, 1997-05 , 148.700, 1997-06
1997-01-03 Fr, na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 141.600, 1997-01 , 142.700, 1997-02 , 144.600, 1997-03 , 146.700, 1997-04 , 148.500, 1997-05 , 149.900, 1997-06
1996-12-26 Th, 141.300, 1997-01 , 142.100, 1997-02 , 144.100, 1997-03 , 145.800, 1997-04 , 147.400, 1997-05 , 148.800, 1997-06
1996-12-25 We, 140.300, 1997-01 , 141.800, 1997-02 , 144.100, 1997-03 , 145.600, 1997-04 , 146.900, 1997-05 , 148.00, 1997-06
1996-12-24 Tu, 137.900, 1997-01 , 139.800, 1997-02 , 142.900, 1997-03 , 144.300, 1997-04 , 146.500, 1997-05 , 147.100, 1997-06
1996-12-23 Mo, na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 133.100, 1996-12 , 139.00, 1997-01 , 141.200, 1997-02 , 143.600, 1997-03 , 145.00, 1997-04 , 146.800, 1997-05
1996-12-19 Th, 140.00, 1996-12 , 141.500, 1997-01 , 142.500, 1997-02 , 144.600, 1997-03 , 146.300, 1997-04 , 148.100, 1997-05
1996-12-18 We, 139.00, 1996-12 , 140.200, 1997-01 , 142.600, 1997-02 , 144.600, 1997-03 , 146.00, 1997-04 , 147.300, 1997-05
1996-12-17 Tu, 138.900, 1996-12 , 139.800, 1997-01 , 141.700, 1997-02 , 143.500, 1997-03 , 145.00, 1997-04 , 146.500, 1997-05
1996-12-16 Mo, 139.00, 1996-12 , 140.600, 1997-01 , 142.300, 1997-02 , 144.400, 1997-03 , 146.200, 1997-04 , 147.300, 1997-05
1996-12-13 Fr, 137.900, 1996-12 , 139.800, 1997-01 , 141.600, 1997-02 , 143.300, 1997-03 , 144.500, 1997-04 , 146.00, 1997-05
1996-12-12 Th, 137.100, 1996-12 , 138.500, 1997-01 , 140.00, 1997-02 , 141.500, 1997-03 , 143.500, 1997-04 , 144.300, 1997-05
1996-12-11 We, 137.900, 1996-12 , 138.900, 1997-01 , 140.400, 1997-02 , 141.700, 1997-03 , 143.800, 1997-04 , 144.900, 1997-05
1996-12-10 Tu, 136.900, 1996-12 , 137.900, 1997-01 , 139.900, 1997-02 , 140.800, 1997-03 , 142.700, 1997-04 , 144.00, 1997-05
1996-12-09 Mo, 137.00, 1996-12 , 137.800, 1997-01 , 139.600, 1997-02 , 140.300, 1997-03 , 142.500, 1997-04 , 143.00, 1997-05
1996-12-06 Fr, 135.300, 1996-12 , 136.600, 1997-01 , 138.600, 1997-02 , 139.400, 1997-03 , 141.200, 1997-04 , 142.400, 1997-05
1996-12-05 Th, 134.900, 1996-12 , 136.200, 1997-01 , 138.300, 1997-02 , 139.400, 1997-03 , 141.300, 1997-04 , 142.00, 1997-05
1996-12-04 We, 134.300, 1996-12 , 136.300, 1997-01 , 138.400, 1997-02 , 139.600, 1997-03 , 141.00, 1997-04 , 141.900, 1997-05
1996-12-03 Tu, 135.00, 1996-12 , 136.900, 1997-01 , 138.900, 1997-02 , 139.900, 1997-03 , 141.700, 1997-04 , 142.700, 1997-05
1996-12-02 Mo, 134.200, 1996-12 , 135.800, 1997-01 , 137.500, 1997-02 , 139.100, 1997-03 , 140.600, 1997-04 , 141.600, 1997-05
1996-11-29 Fr, 134.900, 1996-12 , 136.200, 1997-01 , 137.700, 1997-02 , 139.300, 1997-03 , 141.500, 1997-04 , 142.500, 1997-05
1996-11-28 Th, 134.700, 1996-12 , 136.00, 1997-01 , 137.500, 1997-02 , 139.400, 1997-03 , 141.300, 1997-04 , 142.200, 1997-05
1996-11-27 We, 135.500, 1996-12 , 136.900, 1997-01 , 138.700, 1997-02 , 141.00, 1997-03 , 142.900, 1997-04 , 143.500, 1997-05
1996-11-26 Tu, 137.700, 1996-12 , 138.00, 1997-01 , 139.900, 1997-02 , 142.700, 1997-03 , 144.00, 1997-04 , 144.900, 1997-05
1996-11-25 Mo, 136.500, 1996-11 , 139.00, 1996-12 , 140.100, 1997-01 , 141.700, 1997-02 , 143.800, 1997-03 , 145.300, 1997-04
1996-11-22 Fr, 132.300, 1996-11 , 135.00, 1996-12 , 137.500, 1997-01 , 139.200, 1997-02 , 141.100, 1997-03 , 142.500, 1997-04
1996-11-21 Th, 132.300, 1996-11 , 135.100, 1996-12 , 137.700, 1997-01 , 140.100, 1997-02 , 142.100, 1997-03 , 143.300, 1997-04
1996-11-20 We, 133.800, 1996-11 , 136.600, 1996-12 , 138.200, 1997-01 , 140.100, 1997-02 , 142.00, 1997-03 , 143.100, 1997-04
1996-11-19 Tu, 134.400, 1996-11 , 137.800, 1996-12 , 139.200, 1997-01 , 140.900, 1997-02 , 142.900, 1997-03 , 144.500, 1997-04
1996-11-18 Mo, 133.600, 1996-11 , 137.100, 1996-12 , 138.700, 1997-01 , 140.200, 1997-02 , 142.300, 1997-03 , 142.900, 1997-04
1996-11-15 Fr, 132.00, 1996-11 , 134.400, 1996-12 , 137.00, 1997-01 , 139.00, 1997-02 , 140.800, 1997-03 , 141.600, 1997-04
1996-11-14 Th, 131.500, 1996-11 , 133.600, 1996-12 , 135.500, 1997-01 , 137.400, 1997-02 , 139.100, 1997-03 , 140.900, 1997-04
1996-11-13 We, 131.700, 1996-11 , 134.600, 1996-12 , 136.00, 1997-01 , 137.700, 1997-02 , 139.700, 1997-03 , 140.900, 1997-04
1996-11-12 Tu, 135.300, 1996-11 , 136.900, 1996-12 , 137.400, 1997-01 , 138.400, 1997-02 , 139.900, 1997-03 , 140.900, 1997-04
1996-11-11 Mo, 137.00, 1996-11 , 138.400, 1996-12 , 138.600, 1997-01 , 140.100, 1997-02 , 141.500, 1997-03 , 142.200, 1997-04
1996-11-08 Fr, 137.700, 1996-11 , 139.700, 1996-12 , 140.300, 1997-01 , 140.700, 1997-02 , 142.200, 1997-03 , 143.200, 1997-04
1996-11-07 Th, 136.300, 1996-11 , 138.400, 1996-12 , 139.600, 1997-01 , 140.700, 1997-02 , 142.300, 1997-03 , 142.900, 1997-04
1996-11-06 We, 137.300, 1996-11 , 138.900, 1996-12 , 139.400, 1997-01 , 140.800, 1997-02 , 143.100, 1997-03 , 144.00, 1997-04
1996-11-05 Tu, 135.200, 1996-11 , 135.900, 1996-12 , 137.100, 1997-01 , 139.200, 1997-02 , 139.800, 1997-03 , 141.100, 1997-04
1996-11-04 Mo, na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 135.900, 1996-11 , 136.900, 1996-12 , 138.400, 1997-01 , 139.900, 1997-02 , 140.600, 1997-03 , 141.500, 1997-04
1996-10-31 Th, 137.500, 1996-11 , 139.00, 1996-12 , 140.00, 1997-01 , 141.500, 1997-02 , 142.300, 1997-03 , 142.900, 1997-04
1996-10-30 We, 136.100, 1996-11 , 138.400, 1996-12 , 139.600, 1997-01 , 141.300, 1997-02 , 142.100, 1997-03 , 142.900, 1997-04
1996-10-29 Tu, 136.100, 1996-11 , 138.00, 1996-12 , 140.200, 1997-01 , 141.400, 1997-02 , 142.600, 1997-03 , 143.300, 1997-04
1996-10-28 Mo, 133.400, 1996-11 , 134.700, 1996-12 , 136.100, 1997-01 , 138.100, 1997-02 , 138.600, 1997-03 , 139.800, 1997-04
1996-10-25 Fr, 126.500, 1996-10 , 131.800, 1996-11 , 133.600, 1996-12 , 135.900, 1997-01 , 138.500, 1997-02 , 139.100, 1997-03
1996-10-24 Th, 125.00, 1996-10 , 126.200, 1996-11 , 128.500, 1996-12 , 131.100, 1997-01 , 133.500, 1997-02 , 135.00, 1997-03
1996-10-23 We, 125.00, 1996-10 , 126.300, 1996-11 , 128.100, 1996-12 , 130.700, 1997-01 , 133.100, 1997-02 , 134.500, 1997-03
1996-10-22 Tu, 126.700, 1996-10 , 127.600, 1996-11 , 129.900, 1996-12 , 132.300, 1997-01 , 134.500, 1997-02 , 135.300, 1997-03
1996-10-21 Mo, 128.900, 1996-10 , 128.200, 1996-11 , 129.800, 1996-12 , 132.400, 1997-01 , 135.00, 1997-02 , 136.400, 1997-03
1996-10-18 Fr, 129.800, 1996-10 , 129.100, 1996-11 , 130.200, 1996-12 , 132.600, 1997-01 , 134.700, 1997-02 , 135.900, 1997-03
1996-10-17 Th, 130.600, 1996-10 , 130.400, 1996-11 , 131.400, 1996-12 , 134.100, 1997-01 , 136.300, 1997-02 , 137.200, 1997-03
1996-10-16 We, 131.500, 1996-10 , 131.500, 1996-11 , 132.00, 1996-12 , 134.400, 1997-01 , 136.500, 1997-02 , 137.400, 1997-03
1996-10-15 Tu, 129.00, 1996-10 , 128.500, 1996-11 , 129.100, 1996-12 , 131.500, 1997-01 , 133.00, 1997-02 , 134.100, 1997-03
1996-10-14 Mo, 129.900, 1996-10 , 129.700, 1996-11 , 129.800, 1996-12 , 132.400, 1997-01 , 133.400, 1997-02 , 134.700, 1997-03
1996-10-11 Fr, 131.600, 1996-10 , 130.200, 1996-11 , 130.300, 1996-12 , 132.300, 1997-01 , 133.600, 1997-02 , 134.300, 1997-03
1996-10-10 Th, na, , na, , na, , na, , na, , na,
1996-10-09 We, 132.100, 1996-10 , 131.700, 1996-11 , 131.100, 1996-12 , 132.800, 1997-01 , 133.500, 1997-02 , 134.500, 1997-03
1996-10-08 Tu, 130.00, 1996-10 , 130.00, 1996-11 , 130.200, 1996-12 , 131.700, 1997-01 , 132.300, 1997-02 , 133.00, 1997-03
1996-10-07 Mo, 127.500, 1996-10 , 128.00, 1996-11 , 129.700, 1996-12 , 131.400, 1997-01 , 131.900, 1997-02 , 133.00, 1997-03
1996-10-04 Fr, 127.500, 1996-10 , 127.300, 1996-11 , 127.800, 1996-12 , 129.800, 1997-01 , 130.900, 1997-02 , 132.500, 1997-03
1996-10-03 Th, 131.600, 1996-10 , 131.00, 1996-11 , 132.00, 1996-12 , 133.800, 1997-01 , 134.600, 1997-02 , 134.500, 1997-03
1996-10-02 We, 132.800, 1996-10 , 132.800, 1996-11 , 133.300, 1996-12 , 134.700, 1997-01 , 135.500, 1997-02 , 136.00, 1997-03
1996-10-01 Tu, 130.900, 1996-10 , 132.700, 1996-11 , 133.100, 1996-12 , 134.100, 1997-01 , 134.600, 1997-02 , 134.900, 1997-03
1996-09-30 Mo, 129.700, 1996-10 , 130.700, 1996-11 , 131.00, 1996-12 , 132.200, 1997-01 , 133.00, 1997-02 , 133.900, 1997-03
1996-09-27 Fr, 129.700, 1996-10 , 130.900, 1996-11 , 132.00, 1996-12 , 133.600, 1997-01 , 134.100, 1997-02 , 134.800, 1997-03
1996-09-26 Th, 128.00, 1996-10 , 130.00, 1996-11 , 130.500, 1996-12 , 132.200, 1997-01 , 133.300, 1997-02 , 134.00, 1997-03
1996-09-25 We, 129.900, 1996-10 , 131.700, 1996-11 , 133.00, 1996-12 , 134.600, 1997-01 , 136.00, 1997-02 , 136.500, 1997-03
1996-09-24 Tu, 130.700, 1996-09 , 134.600, 1996-10 , 135.600, 1996-11 , 136.900, 1996-12 , 138.200, 1997-01 , 139.400, 1997-02
1996-09-23 Mo, na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 134.100, 1996-09 , 134.900, 1996-10 , 135.300, 1996-11 , 136.500, 1996-12 , 138.00, 1997-01 , 139.800, 1997-02
1996-09-19 Th, 134.00, 1996-09 , 135.500, 1996-10 , 136.200, 1996-11 , 137.600, 1996-12 , 139.100, 1997-01 , 140.300, 1997-02
1996-09-18 We, 133.400, 1996-09 , 135.300, 1996-10 , 136.800, 1996-11 , 137.400, 1996-12 , 139.600, 1997-01 , 140.700, 1997-02
1996-09-17 Tu, 133.100, 1996-09 , 134.700, 1996-10 , 135.900, 1996-11 , 137.00, 1996-12 , 139.300, 1997-01 , 140.400, 1997-02
1996-09-16 Mo, na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 131.300, 1996-09 , 134.800, 1996-10 , 136.600, 1996-11 , 137.600, 1996-12 , 139.700, 1997-01 , 140.600, 1997-02
1996-09-12 Th, 132.00, 1996-09 , 134.900, 1996-10 , 135.600, 1996-11 , 136.900, 1996-12 , 138.500, 1997-01 , 139.600, 1997-02
1996-09-11 We, 130.900, 1996-09 , 134.00, 1996-10 , 135.400, 1996-11 , 136.800, 1996-12 , 138.00, 1997-01 , 139.300, 1997-02
1996-09-10 Tu, 129.300, 1996-09 , 131.700, 1996-10 , 133.400, 1996-11 , 135.300, 1996-12 , 136.600, 1997-01 , 137.900, 1997-02
1996-09-09 Mo, 129.700, 1996-09 , 133.100, 1996-10 , 134.500, 1996-11 , 136.700, 1996-12 , 137.900, 1997-01 , 139.900, 1997-02
1996-09-06 Fr, 130.900, 1996-09 , 133.200, 1996-10 , 134.600, 1996-11 , 136.600, 1996-12 , 137.700, 1997-01 , 139.700, 1997-02
1996-09-05 Th, 132.900, 1996-09 , 135.200, 1996-10 , 136.400, 1996-11 , 138.300, 1996-12 , 140.200, 1997-01 , 141.900, 1997-02
1996-09-04 We, 136.100, 1996-09 , 138.200, 1996-10 , 139.200, 1996-11 , 141.00, 1996-12 , 142.500, 1997-01 , 144.100, 1997-02
1996-09-03 Tu, 138.300, 1996-09 , 140.700, 1996-10 , 141.500, 1996-11 , 142.400, 1996-12 , 143.700, 1997-01 , 144.700, 1997-02
1996-09-02 Mo, 140.00, 1996-09 , 142.400, 1996-10 , 144.500, 1996-11 , 144.800, 1996-12 , 145.00, 1997-01 , 145.700, 1997-02
1996-08-30 Fr, 136.200, 1996-09 , 137.900, 1996-10 , 139.800, 1996-11 , 141.200, 1996-12 , 141.600, 1997-01 , 142.900, 1997-02
1996-08-29 Th, 137.900, 1996-09 , 139.400, 1996-10 , 141.500, 1996-11 , 142.200, 1996-12 , 142.200, 1997-01 , 142.900, 1997-02
1996-08-28 We, 138.00, 1996-09 , 139.400, 1996-10 , 141.700, 1996-11 , 143.100, 1996-12 , 143.00, 1997-01 , 143.400, 1997-02
1996-08-27 Tu, 134.300, 1996-09 , 135.500, 1996-10 , 137.900, 1996-11 , 140.00, 1996-12 , 140.00, 1997-01 , 141.300, 1997-02
1996-08-26 Mo, 134.00, 1996-08 , 132.900, 1996-09 , 133.900, 1996-10 , 136.300, 1996-11 , 138.600, 1996-12 , 138.400, 1997-01
1996-08-23 Fr, 133.500, 1996-08 , 134.100, 1996-09 , 134.700, 1996-10 , 136.300, 1996-11 , 138.100, 1996-12 , 138.100, 1997-01
1996-08-22 Th, 131.400, 1996-08 , 132.00, 1996-09 , 133.00, 1996-10 , 134.700, 1996-11 , 136.800, 1996-12 , 137.100, 1997-01
1996-08-21 We, 130.200, 1996-08 , 132.600, 1996-09 , 133.800, 1996-10 , 135.600, 1996-11 , 136.500, 1996-12 , 136.600, 1997-01
1996-08-20 Tu, 129.300, 1996-08 , 132.300, 1996-09 , 133.800, 1996-10 , 136.00, 1996-11 , 137.400, 1996-12 , 137.00, 1997-01
1996-08-19 Mo, 129.400, 1996-08 , 131.800, 1996-09 , 132.700, 1996-10 , 134.300, 1996-11 , 135.400, 1996-12 , 135.800, 1997-01
1996-08-16 Fr, 132.700, 1996-08 , 134.100, 1996-09 , 134.100, 1996-10 , 135.300, 1996-11 , 136.600, 1996-12 , 136.700, 1997-01
1996-08-15 Th, 133.900, 1996-08 , 135.00, 1996-09 , 135.900, 1996-10 , 136.500, 1996-11 , 137.900, 1996-12 , 138.00, 1997-01
1996-08-14 We, 134.00, 1996-08 , 137.100, 1996-09 , 137.00, 1996-10 , 138.100, 1996-11 , 138.700, 1996-12 , 138.400, 1997-01
1996-08-13 Tu, 132.800, 1996-08 , 135.700, 1996-09 , 136.400, 1996-10 , 137.200, 1996-11 , 137.500, 1996-12 , 137.500, 1997-01
1996-08-12 Mo, 132.00, 1996-08 , 134.00, 1996-09 , 133.900, 1996-10 , 135.100, 1996-11 , 135.300, 1996-12 , 135.700, 1997-01
1996-08-09 Fr, 133.600, 1996-08 , 135.200, 1996-09 , 135.600, 1996-10 , 135.900, 1996-11 , 136.300, 1996-12 , 136.400, 1997-01
1996-08-08 Th, 136.400, 1996-08 , 138.600, 1996-09 , 137.900, 1996-10 , 138.500, 1996-11 , 138.400, 1996-12 , 137.900, 1997-01
1996-08-07 We, 136.300, 1996-08 , 138.00, 1996-09 , 137.900, 1996-10 , 138.100, 1996-11 , 138.600, 1996-12 , 138.900, 1997-01
1996-08-06 Tu, 135.100, 1996-08 , 136.500, 1996-09 , 136.400, 1996-10 , 136.700, 1996-11 , 137.100, 1996-12 , 136.400, 1997-01
1996-08-05 Mo, 135.400, 1996-08 , 136.500, 1996-09 , 136.300, 1996-10 , 136.600, 1996-11 , 136.900, 1996-12 , 136.900, 1997-01
1996-08-02 Fr, 136.600, 1996-08 , 137.600, 1996-09 , 137.300, 1996-10 , 137.700, 1996-11 , 137.500, 1996-12 , 137.500, 1997-01
1996-08-01 Th, 135.800, 1996-08 , 137.200, 1996-09 , 137.500, 1996-10 , 137.500, 1996-11 , 137.600, 1996-12 , 137.600, 1997-01
1996-07-31 We, 136.300, 1996-08 , 138.200, 1996-09 , 138.600, 1996-10 , 138.600, 1996-11 , 138.500, 1996-12 , 138.300, 1997-01
1996-07-30 Tu, 139.500, 1996-08 , 140.00, 1996-09 , 139.900, 1996-10 , 140.00, 1996-11 , 139.800, 1996-12 , 139.200, 1997-01
1996-07-29 Mo, 140.500, 1996-08 , 141.800, 1996-09 , 140.600, 1996-10 , 140.700, 1996-11 , 140.700, 1996-12 , 140.200, 1997-01
1996-07-26 Fr, 140.500, 1996-08 , 142.300, 1996-09 , 141.500, 1996-10 , 141.00, 1996-11 , 140.900, 1996-12 , 140.400, 1997-01
1996-07-25 Th, 145.00, 1996-07 , 145.200, 1996-08 , 145.700, 1996-09 , 144.200, 1996-10 , 144.200, 1996-11 , 143.200, 1996-12
1996-07-24 We, 142.900, 1996-07 , 146.300, 1996-08 , 146.800, 1996-09 , 147.00, 1996-10 , 146.800, 1996-11 , 146.100, 1996-12
1996-07-23 Tu, 140.00, 1996-07 , 142.800, 1996-08 , 143.800, 1996-09 , 143.700, 1996-10 , 143.500, 1996-11 , 143.700, 1996-12
1996-07-22 Mo, 140.900, 1996-07 , 143.800, 1996-08 , 144.800, 1996-09 , 144.800, 1996-10 , 144.700, 1996-11 , 144.600, 1996-12
1996-07-19 Fr, 138.800, 1996-07 , 141.800, 1996-08 , 142.800, 1996-09 , 143.500, 1996-10 , 143.700, 1996-11 , 144.00, 1996-12
1996-07-18 Th, 139.00, 1996-07 , 141.400, 1996-08 , 141.400, 1996-09 , 141.500, 1996-10 , 141.500, 1996-11 , 141.900, 1996-12
1996-07-17 We, 137.900, 1996-07 , 140.300, 1996-08 , 140.500, 1996-09 , 141.300, 1996-10 , 141.600, 1996-11 , 141.800, 1996-12
1996-07-16 Tu, 137.600, 1996-07 , 141.00, 1996-08 , 141.400, 1996-09 , 141.800, 1996-10 , 142.600, 1996-11 , 143.00, 1996-12
1996-07-15 Mo, 135.500, 1996-07 , 139.00, 1996-08 , 138.900, 1996-09 , 139.00, 1996-10 , 139.400, 1996-11 , 139.900, 1996-12
1996-07-12 Fr, 138.400, 1996-07 , 139.00, 1996-08 , 138.800, 1996-09 , 138.500, 1996-10 , 138.800, 1996-11 , 139.800, 1996-12
1996-07-11 Th, 140.00, 1996-07 , 141.500, 1996-08 , 141.900, 1996-09 , 141.800, 1996-10 , 141.800, 1996-11 , 141.900, 1996-12
1996-07-10 We, 142.300, 1996-07 , 142.200, 1996-08 , 142.00, 1996-09 , 140.800, 1996-10 , 140.500, 1996-11 , 140.400, 1996-12
1996-07-09 Tu, 145.500, 1996-07 , 145.300, 1996-08 , 145.00, 1996-09 , 144.300, 1996-10 , 143.400, 1996-11 , 143.300, 1996-12
1996-07-08 Mo, 146.200, 1996-07 , 145.700, 1996-08 , 145.500, 1996-09 , 144.900, 1996-10 , 144.200, 1996-11 , 144.00, 1996-12
1996-07-05 Fr, 146.200, 1996-07 , 146.200, 1996-08 , 145.800, 1996-09 , 144.900, 1996-10 , 144.100, 1996-11 , 143.900, 1996-12
1996-07-04 Th, 148.700, 1996-07 , 147.900, 1996-08 , 147.100, 1996-09 , 146.900, 1996-10 , 146.00, 1996-11 , 145.200, 1996-12
1996-07-03 We, 149.600, 1996-07 , 148.800, 1996-08 , 148.600, 1996-09 , 147.600, 1996-10 , 147.100, 1996-11 , 146.100, 1996-12
1996-07-02 Tu, 150.500, 1996-07 , 150.200, 1996-08 , 149.900, 1996-09 , 148.600, 1996-10 , 148.00, 1996-11 , 148.00, 1996-12
1996-07-01 Mo, 147.700, 1996-07 , 148.00, 1996-08 , 147.300, 1996-09 , 146.100, 1996-10 , 145.200, 1996-11 , 145.400, 1996-12
1996-06-28 Fr, 151.400, 1996-07 , 150.700, 1996-08 , 150.100, 1996-09 , 148.800, 1996-10 , 147.800, 1996-11 , 147.100, 1996-12
1996-06-27 Th, 148.900, 1996-07 , 148.00, 1996-08 , 147.600, 1996-09 , 146.600, 1996-10 , 146.100, 1996-11 , 146.200, 1996-12
1996-06-26 We, 152.300, 1996-07 , 151.500, 1996-08 , 150.00, 1996-09 , 149.00, 1996-10 , 149.100, 1996-11 , 148.300, 1996-12
1996-06-25 Tu, 154.200, 1996-07 , 152.00, 1996-08 , 150.00, 1996-09 , 148.900, 1996-10 , 147.800, 1996-11 , 147.400, 1996-12
1996-06-24 Mo, 159.600, 1996-06 , 158.800, 1996-07 , 155.200, 1996-08 , 153.600, 1996-09 , 153.00, 1996-10 , 152.800, 1996-11
1996-06-21 Fr, 167.00, 1996-06 , 164.300, 1996-07 , 158.700, 1996-08 , 156.600, 1996-09 , 155.300, 1996-10 , 154.600, 1996-11
1996-06-20 Th, 164.900, 1996-06 , 161.600, 1996-07 , 156.900, 1996-08 , 155.00, 1996-09 , 153.500, 1996-10 , 153.100, 1996-11
1996-06-19 We, 166.500, 1996-06 , 163.00, 1996-07 , 158.700, 1996-08 , 157.400, 1996-09 , 156.600, 1996-10 , 155.400, 1996-11
1996-06-18 Tu, 166.700, 1996-06 , 166.900, 1996-07 , 161.900, 1996-08 , 160.600, 1996-09 , 158.700, 1996-10 , 158.00, 1996-11
1996-06-17 Mo, 165.200, 1996-06 , 166.400, 1996-07 , 162.00, 1996-08 , 161.100, 1996-09 , 159.00, 1996-10 , 158.00, 1996-11
1996-06-14 Fr, 160.800, 1996-06 , 162.500, 1996-07 , 158.100, 1996-08 , 156.500, 1996-09 , 155.300, 1996-10 , 154.300, 1996-11
1996-06-13 Th, 163.900, 1996-06 , 163.800, 1996-07 , 160.00, 1996-08 , 158.00, 1996-09 , 157.100, 1996-10 , 156.200, 1996-11
1996-06-12 We, 162.400, 1996-06 , 162.700, 1996-07 , 158.600, 1996-08 , 157.100, 1996-09 , 156.200, 1996-10 , 155.900, 1996-11
1996-06-11 Tu, 159.400, 1996-06 , 159.800, 1996-07 , 155.700, 1996-08 , 154.300, 1996-09 , 153.100, 1996-10 , 152.400, 1996-11
1996-06-10 Mo, 162.00, 1996-06 , 161.800, 1996-07 , 158.300, 1996-08 , 157.00, 1996-09 , 156.500, 1996-10 , 156.00, 1996-11
1996-06-07 Fr, 158.700, 1996-06 , 157.500, 1996-07 , 156.00, 1996-08 , 154.00, 1996-09 , 153.200, 1996-10 , 152.900, 1996-11
1996-06-06 Th, 160.600, 1996-06 , 158.800, 1996-07 , 157.900, 1996-08 , 156.00, 1996-09 , 155.900, 1996-10 , 155.300, 1996-11
1996-06-05 We, 162.900, 1996-06 , 159.600, 1996-07 , 158.300, 1996-08 , 157.300, 1996-09 , 157.500, 1996-10 , 156.900, 1996-11
1996-06-04 Tu, 163.400, 1996-06 , 159.700, 1996-07 , 158.700, 1996-08 , 156.900, 1996-09 , 156.900, 1996-10 , 156.200, 1996-11
1996-06-03 Mo, 166.900, 1996-06 , 163.00, 1996-07 , 161.100, 1996-08 , 159.900, 1996-09 , 159.400, 1996-10 , 158.900, 1996-11
1996-05-31 Fr, 170.800, 1996-06 , 164.500, 1996-07 , 162.500, 1996-08 , 161.300, 1996-09 , 160.700, 1996-10 , 160.700, 1996-11
1996-05-30 Th, 169.900, 1996-06 , 167.900, 1996-07 , 165.800, 1996-08 , 163.800, 1996-09 , 162.800, 1996-10 , 161.800, 1996-11
1996-05-29 We, 171.400, 1996-06 , 169.400, 1996-07 , 167.00, 1996-08 , 165.600, 1996-09 , 165.300, 1996-10 , 165.00, 1996-11
1996-05-28 Tu, 169.800, 1996-06 , 168.00, 1996-07 , 166.00, 1996-08 , 165.900, 1996-09 , 165.100, 1996-10 , 165.800, 1996-11
1996-05-27 Mo, 167.300, 1996-05 , 168.00, 1996-06 , 166.700, 1996-07 , 164.400, 1996-08 , 164.200, 1996-09 , 163.500, 1996-10
1996-05-24 Fr, 166.500, 1996-05 , 167.100, 1996-06 , 165.400, 1996-07 , 164.400, 1996-08 , 163.400, 1996-09 , 163.00, 1996-10
1996-05-23 Th, 165.100, 1996-05 , 166.800, 1996-06 , 165.500, 1996-07 , 164.300, 1996-08 , 164.00, 1996-09 , 163.900, 1996-10
1996-05-22 We, 161.500, 1996-05 , 162.800, 1996-06 , 161.300, 1996-07 , 160.400, 1996-08 , 160.200, 1996-09 , 160.00, 1996-10
1996-05-21 Tu, 165.300, 1996-05 , 165.200, 1996-06 , 164.400, 1996-07 , 162.100, 1996-08 , 161.600, 1996-09 , 161.500, 1996-10
1996-05-20 Mo, 166.100, 1996-05 , 166.900, 1996-06 , 166.300, 1996-07 , 164.00, 1996-08 , 164.00, 1996-09 , 163.900, 1996-10
1996-05-17 Fr, 166.700, 1996-05 , 168.200, 1996-06 , 167.200, 1996-07 , 164.900, 1996-08 , 164.400, 1996-09 , 164.600, 1996-10
1996-05-16 Th, 162.200, 1996-05 , 163.200, 1996-06 , 162.400, 1996-07 , 160.800, 1996-08 , 160.00, 1996-09 , 159.900, 1996-10
1996-05-15 We, 164.400, 1996-05 , 165.100, 1996-06 , 163.400, 1996-07 , 162.300, 1996-08 , 162.300, 1996-09 , 162.00, 1996-10
1996-05-14 Tu, 163.100, 1996-05 , 164.00, 1996-06 , 162.900, 1996-07 , 160.900, 1996-08 , 160.600, 1996-09 , 160.500, 1996-10
1996-05-13 Mo, 161.200, 1996-05 , 163.400, 1996-06 , 161.900, 1996-07 , 160.600, 1996-08 , 160.100, 1996-09 , 160.600, 1996-10
1996-05-10 Fr, 160.00, 1996-05 , 162.300, 1996-06 , 161.600, 1996-07 , 160.100, 1996-08 , 159.00, 1996-09 , 158.900, 1996-10
1996-05-09 Th, 158.500, 1996-05 , 160.500, 1996-06 , 159.500, 1996-07 , 157.800, 1996-08 , 157.00, 1996-09 , 156.900, 1996-10
1996-05-08 We, 157.100, 1996-05 , 158.00, 1996-06 , 157.800, 1996-07 , 157.600, 1996-08 , 156.900, 1996-09 , 156.600, 1996-10
1996-05-07 Tu, 151.900, 1996-05 , 153.400, 1996-06 , 153.00, 1996-07 , 153.00, 1996-08 , 152.400, 1996-09 , 152.500, 1996-10
1996-05-06 Mo, na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na,
1996-05-02 Th, 150.00, 1996-05 , 150.600, 1996-06 , 149.900, 1996-07 , 150.00, 1996-08 , 150.200, 1996-09 , 149.100, 1996-10
1996-05-01 We, 149.900, 1996-05 , 150.00, 1996-06 , 148.600, 1996-07 , 147.800, 1996-08 , 147.00, 1996-09 , 146.300, 1996-10
1996-04-30 Tu, 148.700, 1996-05 , 149.200, 1996-06 , 147.800, 1996-07 , 147.200, 1996-08 , 147.100, 1996-09 , 147.00, 1996-10
1996-04-29 Mo, na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 152.900, 1996-05 , 153.600, 1996-06 , 153.200, 1996-07 , 153.300, 1996-08 , 152.400, 1996-09 , 152.400, 1996-10
1996-04-25 Th, 154.500, 1996-05 , 155.500, 1996-06 , 155.600, 1996-07 , 155.500, 1996-08 , 155.500, 1996-09 , 156.200, 1996-10
1996-04-24 We, 153.100, 1996-05 , 153.900, 1996-06 , 153.800, 1996-07 , 153.900, 1996-08 , 153.300, 1996-09 , 153.400, 1996-10
1996-04-23 Tu, 155.900, 1996-04 , 153.300, 1996-05 , 153.900, 1996-06 , 153.800, 1996-07 , 154.700, 1996-08 , 154.500, 1996-09
1996-04-22 Mo, 151.900, 1996-04 , 155.400, 1996-05 , 156.100, 1996-06 , 156.700, 1996-07 , 158.900, 1996-08 , 158.00, 1996-09
1996-04-19 Fr, 152.300, 1996-04 , 153.100, 1996-05 , 155.100, 1996-06 , 155.300, 1996-07 , 156.00, 1996-08 , 156.200, 1996-09
1996-04-18 Th, 142.100, 1996-04 , 145.100, 1996-05 , 147.100, 1996-06 , 147.300, 1996-07 , 148.00, 1996-08 , 148.200, 1996-09
1996-04-17 We, 139.00, 1996-04 , 142.00, 1996-05 , 142.800, 1996-06 , 143.300, 1996-07 , 143.800, 1996-08 , 144.300, 1996-09
1996-04-16 Tu, 145.500, 1996-04 , 146.800, 1996-05 , 146.800, 1996-06 , 146.500, 1996-07 , 146.700, 1996-08 , 146.900, 1996-09
1996-04-15 Mo, 149.500, 1996-04 , 149.500, 1996-05 , 149.700, 1996-06 , 149.400, 1996-07 , 149.00, 1996-08 , 148.500, 1996-09
1996-04-12 Fr, 152.100, 1996-04 , 152.200, 1996-05 , 151.00, 1996-06 , 150.400, 1996-07 , 149.600, 1996-08 , 148.700, 1996-09
1996-04-11 Th, 151.100, 1996-04 , 153.400, 1996-05 , 153.00, 1996-06 , 153.200, 1996-07 , 153.100, 1996-08 , 152.00, 1996-09
1996-04-10 We, 149.500, 1996-04 , 148.800, 1996-05 , 149.00, 1996-06 , 149.00, 1996-07 , 149.500, 1996-08 , 149.00, 1996-09
1996-04-09 Tu, 149.00, 1996-04 , 148.200, 1996-05 , 148.300, 1996-06 , 148.300, 1996-07 , 148.900, 1996-08 , 148.500, 1996-09
1996-04-08 Mo, 145.900, 1996-04 , 145.200, 1996-05 , 145.00, 1996-06 , 145.00, 1996-07 , 145.100, 1996-08 , 145.400, 1996-09
1996-04-05 Fr, 150.100, 1996-04 , 152.300, 1996-05 , 151.800, 1996-06 , 151.200, 1996-07 , 151.00, 1996-08 , 150.300, 1996-09
1996-04-04 Th, 149.900, 1996-04 , 150.100, 1996-05 , 149.700, 1996-06 , 149.00, 1996-07 , 148.600, 1996-08 , 148.600, 1996-09
1996-04-03 We, 154.600, 1996-04 , 156.100, 1996-05 , 155.00, 1996-06 , 154.200, 1996-07 , 152.700, 1996-08 , 152.300, 1996-09
1996-04-02 Tu, 162.600, 1996-04 , 164.100, 1996-05 , 163.00, 1996-06 , 162.200, 1996-07 , 160.700, 1996-08 , 160.300, 1996-09
1996-04-01 Mo, 162.900, 1996-04 , 164.900, 1996-05 , 163.600, 1996-06 , 162.00, 1996-07 , 161.100, 1996-08 , 160.600, 1996-09
1996-03-29 Fr, 161.800, 1996-04 , 161.500, 1996-05 , 161.200, 1996-06 , 159.900, 1996-07 , 158.900, 1996-08 , 157.300, 1996-09
1996-03-28 Th, 162.200, 1996-04 , 163.800, 1996-05 , 162.500, 1996-06 , 161.400, 1996-07 , 160.800, 1996-08 , 159.700, 1996-09
1996-03-27 We, 159.100, 1996-04 , 159.400, 1996-05 , 157.600, 1996-06 , 157.900, 1996-07 , 157.300, 1996-08 , 156.400, 1996-09
1996-03-26 Tu, 159.600, 1996-04 , 159.900, 1996-05 , 158.900, 1996-06 , 158.100, 1996-07 , 157.400, 1996-08 , 155.700, 1996-09
1996-03-25 Mo, 157.800, 1996-03 , 159.500, 1996-04 , 160.300, 1996-05 , 159.500, 1996-06 , 158.700, 1996-07 , 157.900, 1996-08
1996-03-22 Fr, 168.600, 1996-03 , 166.300, 1996-04 , 164.500, 1996-05 , 164.800, 1996-06 , 163.800, 1996-07 , 162.300, 1996-08
1996-03-21 Th, 164.300, 1996-03 , 167.100, 1996-04 , 165.200, 1996-05 , 163.700, 1996-06 , 162.700, 1996-07 , 161.700, 1996-08
1996-03-20 We, na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 160.500, 1996-03 , 162.100, 1996-04 , 161.600, 1996-05 , 160.300, 1996-06 , 160.300, 1996-07 , 160.300, 1996-08
1996-03-18 Mo, 160.200, 1996-03 , 163.00, 1996-04 , 163.00, 1996-05 , 162.700, 1996-06 , 162.400, 1996-07 , 162.500, 1996-08
1996-03-15 Fr, 158.200, 1996-03 , 160.500, 1996-04 , 161.400, 1996-05 , 161.500, 1996-06 , 161.200, 1996-07 , 161.00, 1996-08
1996-03-14 Th, 160.00, 1996-03 , 164.200, 1996-04 , 165.00, 1996-05 , 164.300, 1996-06 , 165.500, 1996-07 , 165.100, 1996-08
1996-03-13 We, 159.00, 1996-03 , 163.00, 1996-04 , 163.400, 1996-05 , 163.800, 1996-06 , 164.100, 1996-07 , 164.500, 1996-08
1996-03-12 Tu, 164.300, 1996-03 , 167.300, 1996-04 , 167.700, 1996-05 , 168.900, 1996-06 , 169.100, 1996-07 , 169.900, 1996-08
1996-03-11 Mo, 166.200, 1996-03 , 167.500, 1996-04 , 168.600, 1996-05 , 170.00, 1996-06 , 171.700, 1996-07 , 171.800, 1996-08
1996-03-08 Fr, 169.100, 1996-03 , 169.800, 1996-04 , 171.900, 1996-05 , 172.300, 1996-06 , 174.00, 1996-07 , 174.300, 1996-08
1996-03-07 Th, 166.00, 1996-03 , 166.800, 1996-04 , 167.300, 1996-05 , 167.900, 1996-06 , 168.200, 1996-07 , 168.900, 1996-08
1996-03-06 We, 168.600, 1996-03 , 167.900, 1996-04 , 168.700, 1996-05 , 169.700, 1996-06 , 169.900, 1996-07 , 169.600, 1996-08
1996-03-05 Tu, 172.300, 1996-03 , 173.300, 1996-04 , 172.900, 1996-05 , 174.00, 1996-06 , 174.100, 1996-07 , 174.600, 1996-08
1996-03-04 Mo, 172.00, 1996-03 , 173.100, 1996-04 , 172.300, 1996-05 , 173.500, 1996-06 , 173.700, 1996-07 , 174.200, 1996-08
1996-03-01 Fr, 172.00, 1996-03 , 171.400, 1996-04 , 173.200, 1996-05 , 173.700, 1996-06 , 174.800, 1996-07 , 175.700, 1996-08
1996-02-29 Th, 170.100, 1996-03 , 171.400, 1996-04 , 172.600, 1996-05 , 172.100, 1996-06 , 173.00, 1996-07 , 173.400, 1996-08
1996-02-28 We, 173.600, 1996-03 , 174.500, 1996-04 , 175.600, 1996-05 , 176.400, 1996-06 , 177.300, 1996-07 , 178.700, 1996-08
1996-02-27 Tu, 174.700, 1996-03 , 176.00, 1996-04 , 177.300, 1996-05 , 177.900, 1996-06 , 178.00, 1996-07 , 178.400, 1996-08
1996-02-26 Mo, 176.00, 1996-03 , 176.500, 1996-04 , 178.500, 1996-05 , 179.900, 1996-06 , 180.00, 1996-07 , 181.500, 1996-08
1996-02-23 Fr, 176.00, 1996-02 , 174.00, 1996-03 , 174.00, 1996-04 , 174.700, 1996-05 , 175.900, 1996-06 , 176.600, 1996-07
1996-02-22 Th, 171.900, 1996-02 , 172.700, 1996-03 , 175.300, 1996-04 , 175.500, 1996-05 , 175.700, 1996-06 , 175.700, 1996-07
1996-02-21 We, 169.900, 1996-02 , 170.00, 1996-03 , 171.300, 1996-04 , 172.800, 1996-05 , 173.00, 1996-06 , 173.500, 1996-07
1996-02-20 Tu, 170.400, 1996-02 , 172.800, 1996-03 , 175.500, 1996-04 , 176.900, 1996-05 , 177.200, 1996-06 , 176.900, 1996-07
1996-02-19 Mo, 169.900, 1996-02 , 171.400, 1996-03 , 175.600, 1996-04 , 176.300, 1996-05 , 176.200, 1996-06 , 176.900, 1996-07
1996-02-16 Fr, 166.600, 1996-02 , 168.00, 1996-03 , 171.500, 1996-04 , 172.800, 1996-05 , 173.00, 1996-06 , 174.300, 1996-07
1996-02-15 Th, 165.400, 1996-02 , 166.600, 1996-03 , 169.900, 1996-04 , 171.200, 1996-05 , 170.900, 1996-06 , 170.500, 1996-07
1996-02-14 We, 164.00, 1996-02 , 165.400, 1996-03 , 168.300, 1996-04 , 170.100, 1996-05 , 170.500, 1996-06 , 171.300, 1996-07
1996-02-13 Tu, 161.400, 1996-02 , 163.900, 1996-03 , 165.300, 1996-04 , 167.00, 1996-05 , 167.600, 1996-06 , 167.700, 1996-07
1996-02-12 Mo, na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 160.900, 1996-02 , 163.00, 1996-03 , 165.300, 1996-04 , 166.00, 1996-05 , 165.700, 1996-06 , 166.100, 1996-07
1996-02-08 Th, 161.100, 1996-02 , 164.500, 1996-03 , 166.00, 1996-04 , 166.500, 1996-05 , 166.600, 1996-06 , 167.500, 1996-07
1996-02-07 We, 156.600, 1996-02 , 160.800, 1996-03 , 163.00, 1996-04 , 163.800, 1996-05 , 163.800, 1996-06 , 163.800, 1996-07
1996-02-06 Tu, 157.800, 1996-02 , 159.500, 1996-03 , 162.600, 1996-04 , 162.300, 1996-05 , 162.00, 1996-06 , 162.300, 1996-07
1996-02-05 Mo, 160.900, 1996-02 , 160.400, 1996-03 , 162.900, 1996-04 , 163.00, 1996-05 , 162.300, 1996-06 , 162.400, 1996-07
1996-02-02 Fr, 163.300, 1996-02 , 162.900, 1996-03 , 165.00, 1996-04 , 165.00, 1996-05 , 163.400, 1996-06 , 164.500, 1996-07
1996-02-01 Th, 160.800, 1996-02 , 163.500, 1996-03 , 164.300, 1996-04 , 163.900, 1996-05 , 163.200, 1996-06 , 163.400, 1996-07
1996-01-31 We, 155.700, 1996-02 , 159.300, 1996-03 , 161.200, 1996-04 , 160.700, 1996-05 , 159.300, 1996-06 , 159.500, 1996-07
1996-01-30 Tu, 153.600, 1996-02 , 155.700, 1996-03 , 158.300, 1996-04 , 158.300, 1996-05 , 157.900, 1996-06 , 157.800, 1996-07
1996-01-29 Mo, 154.900, 1996-02 , 156.300, 1996-03 , 159.600, 1996-04 , 158.600, 1996-05 , 157.900, 1996-06 , 157.00, 1996-07
1996-01-26 Fr, 152.600, 1996-02 , 154.500, 1996-03 , 157.900, 1996-04 , 157.700, 1996-05 , 156.900, 1996-06 , 155.600, 1996-07
1996-01-25 Th, 164.300, 1996-01 , 154.800, 1996-02 , 155.700, 1996-03 , 158.200, 1996-04 , 157.800, 1996-05 , 156.800, 1996-06
1996-01-24 We, 159.400, 1996-01 , 156.400, 1996-02 , 159.500, 1996-03 , 162.600, 1996-04 , 162.600, 1996-05 , 161.900, 1996-06
1996-01-23 Tu, 152.300, 1996-01 , 150.500, 1996-02 , 153.500, 1996-03 , 157.00, 1996-04 , 157.400, 1996-05 , 157.400, 1996-06
1996-01-22 Mo, 152.700, 1996-01 , 152.500, 1996-02 , 154.200, 1996-03 , 158.00, 1996-04 , 158.900, 1996-05 , 158.700, 1996-06
1996-01-19 Fr, 156.600, 1996-01 , 154.500, 1996-02 , 155.500, 1996-03 , 158.900, 1996-04 , 159.800, 1996-05 , 160.100, 1996-06
1996-01-18 Th, 160.900, 1996-01 , 160.500, 1996-02 , 161.200, 1996-03 , 163.500, 1996-04 , 164.200, 1996-05 , 163.200, 1996-06
1996-01-17 We, 162.600, 1996-01 , 163.900, 1996-02 , 166.00, 1996-03 , 167.900, 1996-04 , 167.700, 1996-05 , 167.400, 1996-06
1996-01-16 Tu, 160.400, 1996-01 , 161.100, 1996-02 , 163.300, 1996-03 , 165.800, 1996-04 , 165.700, 1996-05 , 165.400, 1996-06
1996-01-15 Mo, na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 159.800, 1996-01 , 160.900, 1996-02 , 162.200, 1996-03 , 164.600, 1996-04 , 164.600, 1996-05 , 164.800, 1996-06
1996-01-11 Th, 159.800, 1996-01 , 160.00, 1996-02 , 163.00, 1996-03 , 165.300, 1996-04 , 164.900, 1996-05 , 165.100, 1996-06
1996-01-10 We, 157.900, 1996-01 , 157.600, 1996-02 , 158.800, 1996-03 , 161.600, 1996-04 , 161.700, 1996-05 , 161.900, 1996-06
1996-01-09 Tu, 162.700, 1996-01 , 162.900, 1996-02 , 163.500, 1996-03 , 166.00, 1996-04 , 165.100, 1996-05 , 164.00, 1996-06
1996-01-08 Mo, 162.400, 1996-01 , 163.800, 1996-02 , 163.400, 1996-03 , 164.500, 1996-04 , 164.800, 1996-05 , 165.400, 1996-06
1996-01-05 Fr, 170.400, 1996-01 , 171.800, 1996-02 , 171.400, 1996-03 , 172.500, 1996-04 , 172.800, 1996-05 , 173.400, 1996-06
1996-01-04 Th, 170.200, 1996-01 , 171.500, 1996-02 , 172.600, 1996-03 , 173.900, 1996-04 , 173.600, 1996-05 , 173.700, 1996-06
1996-01-03 We, na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na,
1995-12-29 Fr, na, , na, , na, , na, , na, , na,
1995-12-28 Th, 162.200, 1996-01 , 163.500, 1996-02 , 164.600, 1996-03 , 165.900, 1996-04 , 165.600, 1996-05 , 165.700, 1996-06
1995-12-27 We, 164.500, 1996-01 , 162.00, 1996-02 , 162.300, 1996-03 , 163.300, 1996-04 , 163.400, 1996-05 , 163.400, 1996-06
1995-12-26 Tu, 166.200, 1996-01 , 165.400, 1996-02 , 165.800, 1996-03 , 166.100, 1996-04 , 165.500, 1996-05 , 165.400, 1996-06
1995-12-25 Mo, 162.800, 1996-01 , 162.400, 1996-02 , 162.00, 1996-03 , 161.800, 1996-04 , 160.900, 1996-05 , 160.900, 1996-06
1995-12-22 Fr, 166.100, 1995-12 , 161.00, 1996-01 , 161.600, 1996-02 , 161.400, 1996-03 , 161.700, 1996-04 , 161.00, 1996-05
1995-12-21 Th, 162.100, 1995-12 , 156.00, 1996-01 , 157.00, 1996-02 , 156.300, 1996-03 , 157.600, 1996-04 , 158.700, 1996-05
1995-12-20 We, 157.900, 1995-12 , 152.00, 1996-01 , 151.300, 1996-02 , 150.300, 1996-03 , 153.900, 1996-04 , 154.800, 1996-05
1995-12-19 Tu, 162.900, 1995-12 , 160.00, 1996-01 , 159.300, 1996-02 , 158.300, 1996-03 , 158.300, 1996-04 , 158.600, 1996-05
1995-12-18 Mo, 168.400, 1995-12 , 163.900, 1996-01 , 163.00, 1996-02 , 163.300, 1996-03 , 163.600, 1996-04 , 163.900, 1996-05
1995-12-15 Fr, 173.500, 1995-12 , 169.400, 1996-01 , 169.600, 1996-02 , 168.700, 1996-03 , 168.500, 1996-04 , 168.700, 1996-05
1995-12-14 Th, 175.900, 1995-12 , 173.800, 1996-01 , 173.00, 1996-02 , 172.200, 1996-03 , 171.00, 1996-04 , 171.400, 1996-05
1995-12-13 We, 177.700, 1995-12 , 175.600, 1996-01 , 175.900, 1996-02 , 176.00, 1996-03 , 175.900, 1996-04 , 174.900, 1996-05
1995-12-12 Tu, 179.900, 1995-12 , 178.00, 1996-01 , 177.400, 1996-02 , 175.100, 1996-03 , 174.600, 1996-04 , 174.100, 1996-05
1995-12-11 Mo, 180.900, 1995-12 , 180.300, 1996-01 , 181.200, 1996-02 , 180.400, 1996-03 , 179.200, 1996-04 , 178.900, 1996-05
1995-12-08 Fr, 176.600, 1995-12 , 177.00, 1996-01 , 177.500, 1996-02 , 177.400, 1996-03 , 176.800, 1996-04 , 176.100, 1996-05
1995-12-07 Th, 175.900, 1995-12 , 176.00, 1996-01 , 174.300, 1996-02 , 174.400, 1996-03 , 174.00, 1996-04 , 173.00, 1996-05
1995-12-06 We, 171.600, 1995-12 , 169.900, 1996-01 , 168.900, 1996-02 , 167.900, 1996-03 , 167.00, 1996-04 , 166.500, 1996-05
1995-12-05 Tu, 163.600, 1995-12 , 162.200, 1996-01 , 160.900, 1996-02 , 159.900, 1996-03 , 159.00, 1996-04 , 158.600, 1996-05
1995-12-04 Mo, 165.600, 1995-12 , 164.800, 1996-01 , 164.300, 1996-02 , 164.00, 1996-03 , 163.400, 1996-04 , 161.600, 1996-05
1995-12-01 Fr, 167.100, 1995-12 , 162.200, 1996-01 , 161.200, 1996-02 , 159.600, 1996-03 , 160.100, 1996-04 , 159.600, 1996-05
1995-11-30 Th, 172.100, 1995-12 , 169.00, 1996-01 , 167.600, 1996-02 , 165.600, 1996-03 , 164.100, 1996-04 , 163.700, 1996-05
1995-11-29 We, 174.400, 1995-12 , 173.200, 1996-01 , 171.200, 1996-02 , 168.100, 1996-03 , 167.100, 1996-04 , 168.200, 1996-05
1995-11-28 Tu, 178.00, 1995-12 , 176.200, 1996-01 , 175.800, 1996-02 , 174.00, 1996-03 , 172.100, 1996-04 , 172.200, 1996-05
1995-11-27 Mo, 180.00, 1995-12 , 179.100, 1996-01 , 178.400, 1996-02 , 177.100, 1996-03 , 175.400, 1996-04 , 175.400, 1996-05
1995-11-24 Fr, 173.900, 1995-11 , 176.400, 1995-12 , 176.100, 1996-01 , 176.300, 1996-02 , 176.900, 1996-03 , 176.500, 1996-04
1995-11-23 Th, na, , na, , na, , na, , na, , na,
1995-11-22 We, 170.00, 1995-11 , 169.400, 1995-12 , 169.100, 1996-01 , 169.300, 1996-02 , 169.900, 1996-03 , 169.500, 1996-04
1995-11-21 Tu, 172.600, 1995-11 , 169.400, 1995-12 , 170.00, 1996-01 , 169.900, 1996-02 , 169.600, 1996-03 , 168.100, 1996-04
1995-11-20 Mo, 176.700, 1995-11 , 170.00, 1995-12 , 169.300, 1996-01 , 169.00, 1996-02 , 168.600, 1996-03 , 168.700, 1996-04
1995-11-17 Fr, 167.00, 1995-11 , 163.00, 1995-12 , 162.300, 1996-01 , 162.00, 1996-02 , 161.600, 1996-03 , 161.700, 1996-04
1995-11-16 Th, 172.600, 1995-11 , 165.800, 1995-12 , 164.700, 1996-01 , 163.600, 1996-02 , 161.400, 1996-03 , 161.200, 1996-04
1995-11-15 We, 170.300, 1995-11 , 167.100, 1995-12 , 164.800, 1996-01 , 164.900, 1996-02 , 165.00, 1996-03 , 165.500, 1996-04
1995-11-14 Tu, 172.900, 1995-11 , 170.400, 1995-12 , 168.900, 1996-01 , 168.500, 1996-02 , 168.00, 1996-03 , 168.00, 1996-04
1995-11-13 Mo, 171.900, 1995-11 , 169.700, 1995-12 , 167.900, 1996-01 , 167.900, 1996-02 , 166.900, 1996-03 , 167.00, 1996-04
1995-11-10 Fr, 170.100, 1995-11 , 166.900, 1995-12 , 166.500, 1996-01 , 165.700, 1996-02 , 164.800, 1996-03 , 164.700, 1996-04
1995-11-09 Th, 170.600, 1995-11 , 166.700, 1995-12 , 166.400, 1996-01 , 165.00, 1996-02 , 164.400, 1996-03 , 164.500, 1996-04
1995-11-08 We, 168.500, 1995-11 , 163.500, 1995-12 , 163.00, 1996-01 , 161.300, 1996-02 , 159.900, 1996-03 , 159.900, 1996-04
1995-11-07 Tu, 169.900, 1995-11 , 164.400, 1995-12 , 163.300, 1996-01 , 160.200, 1996-02 , 158.600, 1996-03 , 159.00, 1996-04
1995-11-06 Mo, 170.00, 1995-11 , 167.100, 1995-12 , 166.300, 1996-01 , 163.600, 1996-02 , 162.300, 1996-03 , 162.700, 1996-04
1995-11-03 Fr, na, , na, , na, , na, , na, , na,
1995-11-02 Th, 165.600, 1995-11 , 164.300, 1995-12 , 163.00, 1996-01 , 160.100, 1996-02 , 159.00, 1996-03 , 159.00, 1996-04
1995-11-01 We, 160.900, 1995-11 , 160.00, 1995-12 , 159.800, 1996-01 , 157.300, 1996-02 , 156.600, 1996-03 , 156.300, 1996-04
1995-10-31 Tu, 158.700, 1995-11 , 158.100, 1995-12 , 157.900, 1996-01 , 155.700, 1996-02 , 155.200, 1996-03 , 155.200, 1996-04
1995-10-30 Mo, 159.00, 1995-11 , 158.600, 1995-12 , 158.00, 1996-01 , 155.700, 1996-02 , 155.100, 1996-03 , 155.400, 1996-04
1995-10-27 Fr, 159.400, 1995-11 , 158.900, 1995-12 , 158.00, 1996-01 , 156.600, 1996-02 , 155.800, 1996-03 , 156.400, 1996-04
1995-10-26 Th, 157.100, 1995-11 , 157.100, 1995-12 , 156.300, 1996-01 , 154.100, 1996-02 , 154.100, 1996-03 , 154.200, 1996-04
1995-10-25 We, 158.300, 1995-10 , 156.00, 1995-11 , 155.00, 1995-12 , 154.400, 1996-01 , 152.700, 1996-02 , 152.800, 1996-03
1995-10-24 Tu, 155.00, 1995-10 , 152.00, 1995-11 , 151.600, 1995-12 , 150.600, 1996-01 , 148.00, 1996-02 , 148.300, 1996-03
1995-10-23 Mo, 156.300, 1995-10 , 156.100, 1995-11 , 155.500, 1995-12 , 154.700, 1996-01 , 152.300, 1996-02 , 152.300, 1996-03
1995-10-20 Fr, 154.100, 1995-10 , 153.800, 1995-11 , 153.200, 1995-12 , 152.600, 1996-01 , 150.100, 1996-02 , 150.200, 1996-03
1995-10-19 Th, 151.400, 1995-10 , 150.400, 1995-11 , 149.300, 1995-12 , 148.200, 1996-01 , 146.00, 1996-02 , 146.600, 1996-03
1995-10-18 We, 149.900, 1995-10 , 148.800, 1995-11 , 148.100, 1995-12 , 147.00, 1996-01 , 144.800, 1996-02 , 144.300, 1996-03
1995-10-17 Tu, 150.700, 1995-10 , 149.700, 1995-11 , 149.400, 1995-12 , 148.900, 1996-01 , 147.300, 1996-02 , 146.700, 1996-03
1995-10-16 Mo, 151.00, 1995-10 , 149.900, 1995-11 , 149.300, 1995-12 , 148.100, 1996-01 , 147.600, 1996-02 , 146.700, 1996-03
1995-10-13 Fr, 148.900, 1995-10 , 147.700, 1995-11 , 146.700, 1995-12 , 145.100, 1996-01 , 144.800, 1996-02 , 144.900, 1996-03
1995-10-12 Th, 149.500, 1995-10 , 149.500, 1995-11 , 148.400, 1995-12 , 147.500, 1996-01 , 146.300, 1996-02 , 146.00, 1996-03
1995-10-11 We, 146.400, 1995-10 , 145.600, 1995-11 , 145.200, 1995-12 , 144.200, 1996-01 , 142.500, 1996-02 , 143.600, 1996-03
1995-10-10 Tu, na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 144.700, 1995-10 , 142.600, 1995-11 , 141.100, 1995-12 , 140.500, 1996-01 , 138.600, 1996-02 , 138.600, 1996-03
1995-10-06 Fr, 146.400, 1995-10 , 144.00, 1995-11 , 143.400, 1995-12 , 142.00, 1996-01 , 140.500, 1996-02 , 140.00, 1996-03
1995-10-05 Th, 147.100, 1995-10 , 146.400, 1995-11 , 145.00, 1995-12 , 144.00, 1996-01 , 143.00, 1996-02 , 143.00, 1996-03
1995-10-04 We, 145.500, 1995-10 , 144.400, 1995-11 , 143.400, 1995-12 , 141.500, 1996-01 , 140.500, 1996-02 , 140.400, 1996-03
1995-10-03 Tu, 141.100, 1995-10 , 140.00, 1995-11 , 139.400, 1995-12 , 136.900, 1996-01 , 136.200, 1996-02 , 135.800, 1996-03
1995-10-02 Mo, 137.100, 1995-10 , 135.900, 1995-11 , 135.900, 1995-12 , 134.200, 1996-01 , 134.200, 1996-02 , 133.00, 1996-03
1995-09-29 Fr, 136.900, 1995-10 , 134.500, 1995-11 , 133.900, 1995-12 , 131.300, 1996-01 , 131.900, 1996-02 , 131.900, 1996-03
1995-09-28 Th, 137.700, 1995-10 , 137.100, 1995-11 , 137.200, 1995-12 , 135.700, 1996-01 , 135.500, 1996-02 , 134.900, 1996-03
1995-09-27 We, 141.200, 1995-10 , 140.500, 1995-11 , 140.600, 1995-12 , 139.500, 1996-01 , 140.100, 1996-02 , 139.900, 1996-03
1995-09-26 Tu, 140.200, 1995-10 , 138.800, 1995-11 , 138.400, 1995-12 , 136.800, 1996-01 , 135.800, 1996-02 , 135.900, 1996-03
1995-09-25 Mo, 143.400, 1995-09 , 139.700, 1995-10 , 138.600, 1995-11 , 137.900, 1995-12 , 137.500, 1996-01 , 136.200, 1996-02
1995-09-22 Fr, 151.00, 1995-09 , 146.300, 1995-10 , 145.600, 1995-11 , 144.900, 1995-12 , 144.500, 1996-01 , 143.200, 1996-02
1995-09-21 Th, 152.00, 1995-09 , 149.300, 1995-10 , 148.300, 1995-11 , 147.500, 1995-12 , 146.400, 1996-01 , 145.400, 1996-02
1995-09-20 We, 150.300, 1995-09 , 146.600, 1995-10 , 146.300, 1995-11 , 146.500, 1995-12 , 146.100, 1996-01 , 145.600, 1996-02
1995-09-19 Tu, 154.200, 1995-09 , 146.300, 1995-10 , 144.800, 1995-11 , 144.900, 1995-12 , 144.900, 1996-01 , 144.900, 1996-02
1995-09-18 Mo, 143.900, 1995-09 , 139.300, 1995-10 , 137.800, 1995-11 , 137.900, 1995-12 , 137.900, 1996-01 , 137.900, 1996-02
1995-09-15 Fr, na, , na, , na, , na, , na, , na,
1995-09-14 Th, 139.500, 1995-09 , 134.00, 1995-10 , 133.200, 1995-11 , 132.300, 1995-12 , 132.300, 1996-01 , 133.400, 1996-02
1995-09-13 We, 137.00, 1995-09 , 132.400, 1995-10 , 131.00, 1995-11 , 129.600, 1995-12 , 128.400, 1996-01 , 128.200, 1996-02
1995-09-12 Tu, 138.100, 1995-09 , 133.900, 1995-10 , 132.700, 1995-11 , 132.00, 1995-12 , 132.400, 1996-01 , 132.900, 1996-02
1995-09-11 Mo, 139.600, 1995-09 , 134.400, 1995-10 , 133.600, 1995-11 , 132.00, 1995-12 , 130.800, 1996-01 , 131.400, 1996-02
1995-09-08 Fr, 143.900, 1995-09 , 139.500, 1995-10 , 138.600, 1995-11 , 138.600, 1995-12 , 137.500, 1996-01 , 137.00, 1996-02
1995-09-07 Th, 142.900, 1995-09 , 138.300, 1995-10 , 137.600, 1995-11 , 137.700, 1995-12 , 137.400, 1996-01 , 137.100, 1996-02
1995-09-06 We, 143.300, 1995-09 , 138.200, 1995-10 , 137.600, 1995-11 , 138.400, 1995-12 , 138.100, 1996-01 , 138.00, 1996-02
1995-09-05 Tu, 140.00, 1995-09 , 136.800, 1995-10 , 136.500, 1995-11 , 137.500, 1995-12 , 137.300, 1996-01 , 138.200, 1996-02
1995-09-04 Mo, 140.100, 1995-09 , 135.100, 1995-10 , 133.500, 1995-11 , 133.900, 1995-12 , 133.700, 1996-01 , 134.200, 1996-02
1995-09-01 Fr, 143.100, 1995-09 , 139.300, 1995-10 , 137.500, 1995-11 , 137.700, 1995-12 , 138.00, 1996-01 , 138.700, 1996-02
1995-08-31 Th, 140.100, 1995-09 , 136.500, 1995-10 , 134.100, 1995-11 , 133.100, 1995-12 , 133.800, 1996-01 , 135.200, 1996-02
1995-08-30 We, 144.700, 1995-09 , 141.600, 1995-10 , 139.900, 1995-11 , 139.900, 1995-12 , 138.900, 1996-01 , 139.00, 1996-02
1995-08-29 Tu, 139.700, 1995-09 , 135.300, 1995-10 , 134.900, 1995-11 , 134.800, 1995-12 , 135.200, 1996-01 , 136.300, 1996-02
1995-08-28 Mo, 135.100, 1995-09 , 132.600, 1995-10 , 131.00, 1995-11 , 131.700, 1995-12 , 132.300, 1996-01 , 133.200, 1996-02
1995-08-25 Fr, 134.900, 1995-08 , 135.100, 1995-09 , 131.500, 1995-10 , 130.500, 1995-11 , 131.100, 1995-12 , 131.100, 1996-01
1995-08-24 Th, 131.00, 1995-08 , 131.700, 1995-09 , 129.900, 1995-10 , 129.300, 1995-11 , 129.600, 1995-12 , 129.100, 1996-01
1995-08-23 We, 133.800, 1995-08 , 133.800, 1995-09 , 130.100, 1995-10 , 130.00, 1995-11 , 130.200, 1995-12 , 130.200, 1996-01
1995-08-22 Tu, 128.100, 1995-08 , 130.700, 1995-09 , 128.200, 1995-10 , 128.600, 1995-11 , 128.300, 1995-12 , 128.300, 1996-01
1995-08-21 Mo, 127.200, 1995-08 , 130.00, 1995-09 , 127.800, 1995-10 , 126.500, 1995-11 , 126.700, 1995-12 , 127.00, 1996-01
1995-08-18 Fr, 126.200, 1995-08 , 129.800, 1995-09 , 128.00, 1995-10 , 126.700, 1995-11 , 126.600, 1995-12 , 126.800, 1996-01
1995-08-17 Th, 122.00, 1995-08 , 126.900, 1995-09 , 126.500, 1995-10 , 125.600, 1995-11 , 125.300, 1995-12 , 125.00, 1996-01
1995-08-16 We, 119.900, 1995-08 , 122.100, 1995-09 , 121.100, 1995-10 , 120.800, 1995-11 , 120.700, 1995-12 , 120.600, 1996-01
1995-08-15 Tu, 114.800, 1995-08 , 116.400, 1995-09 , 116.400, 1995-10 , 115.800, 1995-11 , 116.00, 1995-12 , 116.900, 1996-01
1995-08-14 Mo, 116.500, 1995-08 , 116.800, 1995-09 , 115.200, 1995-10 , 115.300, 1995-11 , 114.700, 1995-12 , 114.900, 1996-01
1995-08-11 Fr, 120.200, 1995-08 , 120.200, 1995-09 , 118.800, 1995-10 , 118.600, 1995-11 , 118.500, 1995-12 , 119.600, 1996-01
1995-08-10 Th, 120.200, 1995-08 , 120.600, 1995-09 , 119.100, 1995-10 , 118.900, 1995-11 , 117.900, 1995-12 , 118.00, 1996-01
1995-08-09 We, 121.300, 1995-08 , 121.400, 1995-09 , 118.00, 1995-10 , 118.00, 1995-11 , 117.600, 1995-12 , 118.300, 1996-01
1995-08-08 Tu, 118.900, 1995-08 , 118.900, 1995-09 , 117.200, 1995-10 , 116.600, 1995-11 , 115.600, 1995-12 , 116.00, 1996-01
1995-08-07 Mo, 118.500, 1995-08 , 117.900, 1995-09 , 115.700, 1995-10 , 114.900, 1995-11 , 114.00, 1995-12 , 114.300, 1996-01
1995-08-04 Fr, 117.800, 1995-08 , 118.200, 1995-09 , 116.500, 1995-10 , 116.200, 1995-11 , 115.700, 1995-12 , 115.400, 1996-01
1995-08-03 Th, 112.800, 1995-08 , 113.600, 1995-09 , 111.900, 1995-10 , 111.900, 1995-11 , 111.00, 1995-12 , 109.700, 1996-01
1995-08-02 We, 108.600, 1995-08 , 111.100, 1995-09 , 110.200, 1995-10 , 110.600, 1995-11 , 110.900, 1995-12 , 110.300, 1996-01
1995-08-01 Tu, 106.300, 1995-08 , 107.400, 1995-09 , 107.00, 1995-10 , 106.800, 1995-11 , 107.200, 1995-12 , 106.300, 1996-01
1995-07-31 Mo, 107.300, 1995-08 , 109.00, 1995-09 , 108.700, 1995-10 , 109.00, 1995-11 , 108.800, 1995-12 , 107.700, 1996-01
1995-07-28 Fr, 106.300, 1995-08 , 108.200, 1995-09 , 107.900, 1995-10 , 107.800, 1995-11 , 108.500, 1995-12 , 108.200, 1996-01
1995-07-27 Th, 108.100, 1995-08 , 109.100, 1995-09 , 108.500, 1995-10 , 108.400, 1995-11 , 108.700, 1995-12 , 107.900, 1996-01
1995-07-26 We, 112.00, 1995-08 , 111.900, 1995-09 , 111.300, 1995-10 , 111.500, 1995-11 , 110.700, 1995-12 , 110.400, 1996-01
1995-07-25 Tu, 106.300, 1995-07 , 113.700, 1995-08 , 113.600, 1995-09 , 114.100, 1995-10 , 114.00, 1995-11 , 114.00, 1995-12
1995-07-24 Mo, 107.100, 1995-07 , 111.300, 1995-08 , 112.300, 1995-09 , 112.500, 1995-10 , 112.600, 1995-11 , 112.800, 1995-12
1995-07-21 Fr, 107.800, 1995-07 , 112.100, 1995-08 , 112.00, 1995-09 , 112.600, 1995-10 , 112.400, 1995-11 , 112.600, 1995-12
1995-07-20 Th, 106.00, 1995-07 , 110.100, 1995-08 , 111.300, 1995-09 , 112.00, 1995-10 , 112.200, 1995-11 , 111.700, 1995-12
1995-07-19 We, 109.200, 1995-07 , 112.900, 1995-08 , 112.100, 1995-09 , 112.800, 1995-10 , 113.300, 1995-11 , 113.500, 1995-12
1995-07-18 Tu, 117.800, 1995-07 , 118.900, 1995-08 , 118.00, 1995-09 , 117.700, 1995-10 , 118.00, 1995-11 , 118.100, 1995-12
1995-07-17 Mo, 118.00, 1995-07 , 119.700, 1995-08 , 118.900, 1995-09 , 118.700, 1995-10 , 118.700, 1995-11 , 119.00, 1995-12
1995-07-14 Fr, 124.200, 1995-07 , 122.600, 1995-08 , 119.700, 1995-09 , 118.800, 1995-10 , 118.300, 1995-11 , 117.800, 1995-12
1995-07-13 Th, 128.00, 1995-07 , 126.00, 1995-08 , 123.600, 1995-09 , 122.500, 1995-10 , 122.400, 1995-11 , 121.600, 1995-12
1995-07-12 We, 127.600, 1995-07 , 126.200, 1995-08 , 124.00, 1995-09 , 123.300, 1995-10 , 123.500, 1995-11 , 122.900, 1995-12
1995-07-11 Tu, 126.600, 1995-07 , 125.600, 1995-08 , 122.700, 1995-09 , 121.700, 1995-10 , 121.400, 1995-11 , 120.900, 1995-12
1995-07-10 Mo, 127.900, 1995-07 , 128.00, 1995-08 , 124.600, 1995-09 , 124.00, 1995-10 , 123.800, 1995-11 , 123.700, 1995-12
1995-07-07 Fr, 124.00, 1995-07 , 123.300, 1995-08 , 120.00, 1995-09 , 120.00, 1995-10 , 120.300, 1995-11 , 120.00, 1995-12
1995-07-06 Th, 120.200, 1995-07 , 120.700, 1995-08 , 117.800, 1995-09 , 118.00, 1995-10 , 117.900, 1995-11 , 117.100, 1995-12
1995-07-05 We, 121.500, 1995-07 , 121.00, 1995-08 , 117.900, 1995-09 , 117.700, 1995-10 , 116.900, 1995-11 , 116.400, 1995-12
1995-07-04 Tu, 121.900, 1995-07 , 122.300, 1995-08 , 118.900, 1995-09 , 119.00, 1995-10 , 118.400, 1995-11 , 117.00, 1995-12
1995-07-03 Mo, 124.00, 1995-07 , 124.800, 1995-08 , 121.800, 1995-09 , 121.100, 1995-10 , 119.900, 1995-11 , 118.300, 1995-12
1995-06-30 Fr, 127.200, 1995-07 , 127.00, 1995-08 , 123.300, 1995-09 , 122.600, 1995-10 , 120.500, 1995-11 , 119.00, 1995-12
1995-06-29 Th, 127.500, 1995-07 , 127.400, 1995-08 , 123.600, 1995-09 , 123.300, 1995-10 , 123.00, 1995-11 , 121.900, 1995-12
1995-06-28 We, 128.600, 1995-07 , 128.700, 1995-08 , 126.200, 1995-09 , 125.700, 1995-10 , 125.300, 1995-11 , 124.100, 1995-12
1995-06-27 Tu, 131.900, 1995-07 , 131.00, 1995-08 , 128.800, 1995-09 , 127.900, 1995-10 , 128.00, 1995-11 , 127.600, 1995-12
1995-06-26 Mo, 148.300, 1995-06 , 133.600, 1995-07 , 131.700, 1995-08 , 129.600, 1995-09 , 129.00, 1995-10 , 128.800, 1995-11
1995-06-23 Fr, 148.800, 1995-06 , 134.400, 1995-07 , 132.100, 1995-08 , 129.900, 1995-09 , 129.800, 1995-10 , 129.500, 1995-11
1995-06-22 Th, 144.900, 1995-06 , 133.800, 1995-07 , 131.200, 1995-08 , 129.600, 1995-09 , 128.800, 1995-10 , 128.100, 1995-11
1995-06-21 We, 139.400, 1995-06 , 134.00, 1995-07 , 131.100, 1995-08 , 130.200, 1995-09 , 130.00, 1995-10 , 129.400, 1995-11
1995-06-20 Tu, 134.00, 1995-06 , 132.100, 1995-07 , 130.300, 1995-08 , 129.700, 1995-09 , 130.100, 1995-10 , 129.900, 1995-11
1995-06-19 Mo, 134.600, 1995-06 , 133.100, 1995-07 , 131.400, 1995-08 , 131.00, 1995-09 , 131.100, 1995-10 , 131.00, 1995-11
1995-06-16 Fr, 133.400, 1995-06 , 132.100, 1995-07 , 131.00, 1995-08 , 130.700, 1995-09 , 130.900, 1995-10 , 130.200, 1995-11
1995-06-15 Th, 130.500, 1995-06 , 129.900, 1995-07 , 128.500, 1995-08 , 128.400, 1995-09 , 128.00, 1995-10 , 127.600, 1995-11
1995-06-14 We, 127.900, 1995-06 , 127.00, 1995-07 , 126.300, 1995-08 , 126.00, 1995-09 , 125.600, 1995-10 , 125.900, 1995-11
1995-06-13 Tu, 129.700, 1995-06 , 128.200, 1995-07 , 125.700, 1995-08 , 125.500, 1995-09 , 124.900, 1995-10 , 124.00, 1995-11
1995-06-12 Mo, 134.400, 1995-06 , 131.400, 1995-07 , 130.400, 1995-08 , 129.500, 1995-09 , 128.700, 1995-10 , 128.800, 1995-11
1995-06-09 Fr, 133.300, 1995-06 , 128.900, 1995-07 , 127.900, 1995-08 , 127.900, 1995-09 , 126.900, 1995-10 , 126.700, 1995-11
1995-06-08 Th, 129.200, 1995-06 , 127.300, 1995-07 , 127.00, 1995-08 , 126.900, 1995-09 , 126.900, 1995-10 , 127.200, 1995-11
1995-06-07 We, 131.900, 1995-06 , 123.100, 1995-07 , 123.00, 1995-08 , 123.400, 1995-09 , 123.500, 1995-10 , 122.900, 1995-11
1995-06-06 Tu, 138.900, 1995-06 , 129.600, 1995-07 , 126.700, 1995-08 , 126.200, 1995-09 , 126.700, 1995-10 , 126.300, 1995-11
1995-06-05 Mo, 142.800, 1995-06 , 131.400, 1995-07 , 128.00, 1995-08 , 127.300, 1995-09 , 127.00, 1995-10 , 127.00, 1995-11
1995-06-02 Fr, 144.900, 1995-06 , 131.600, 1995-07 , 127.200, 1995-08 , 126.700, 1995-09 , 127.100, 1995-10 , 126.900, 1995-11
1995-06-01 Th, 151.900, 1995-06 , 138.500, 1995-07 , 132.700, 1995-08 , 131.800, 1995-09 , 130.400, 1995-10 , 130.00, 1995-11
1995-05-31 We, 152.300, 1995-06 , 139.100, 1995-07 , 132.00, 1995-08 , 130.500, 1995-09 , 129.00, 1995-10 , 128.700, 1995-11
1995-05-30 Tu, 146.300, 1995-06 , 134.00, 1995-07 , 126.800, 1995-08 , 125.600, 1995-09 , 124.500, 1995-10 , 124.300, 1995-11
1995-05-29 Mo, 148.700, 1995-06 , 139.400, 1995-07 , 133.800, 1995-08 , 131.300, 1995-09 , 130.00, 1995-10 , 129.00, 1995-11
1995-05-26 Fr, 148.500, 1995-06 , 140.00, 1995-07 , 135.00, 1995-08 , 132.500, 1995-09 , 132.00, 1995-10 , 132.00, 1995-11
1995-05-25 Th, 170.700, 1995-05 , 141.500, 1995-06 , 136.700, 1995-07 , 133.00, 1995-08 , 131.00, 1995-09 , 130.700, 1995-10
1995-05-24 We, 162.00, 1995-05 , 146.700, 1995-06 , 140.600, 1995-07 , 136.500, 1995-08 , 134.500, 1995-09 , 134.700, 1995-10
1995-05-23 Tu, 162.900, 1995-05 , 149.900, 1995-06 , 144.200, 1995-07 , 141.500, 1995-08 , 137.800, 1995-09 , 137.500, 1995-10
1995-05-22 Mo, 164.00, 1995-05 , 153.800, 1995-06 , 147.300, 1995-07 , 144.00, 1995-08 , 138.900, 1995-09 , 139.00, 1995-10
1995-05-19 Fr, 163.00, 1995-05 , 154.400, 1995-06 , 149.200, 1995-07 , 146.500, 1995-08 , 141.300, 1995-09 , 141.500, 1995-10
1995-05-18 Th, 160.100, 1995-05 , 153.00, 1995-06 , 148.300, 1995-07 , 147.300, 1995-08 , 143.500, 1995-09 , 142.900, 1995-10
1995-05-17 We, 165.200, 1995-05 , 160.00, 1995-06 , 155.300, 1995-07 , 154.300, 1995-08 , 151.500, 1995-09 , 150.900, 1995-10
1995-05-16 Tu, 164.900, 1995-05 , 161.100, 1995-06 , 156.900, 1995-07 , 155.00, 1995-08 , 151.900, 1995-09 , 151.400, 1995-10
1995-05-15 Mo, 162.900, 1995-05 , 159.00, 1995-06 , 154.800, 1995-07 , 153.200, 1995-08 , 149.500, 1995-09 , 148.600, 1995-10
1995-05-12 Fr, 162.300, 1995-05 , 158.600, 1995-06 , 153.900, 1995-07 , 152.400, 1995-08 , 148.800, 1995-09 , 148.200, 1995-10
1995-05-11 Th, 161.700, 1995-05 , 157.900, 1995-06 , 152.00, 1995-07 , 149.800, 1995-08 , 146.700, 1995-09 , 146.600, 1995-10
1995-05-10 We, 160.600, 1995-05 , 155.800, 1995-06 , 150.200, 1995-07 , 146.300, 1995-08 , 142.300, 1995-09 , 142.800, 1995-10
1995-05-09 Tu, 160.00, 1995-05 , 155.700, 1995-06 , 150.600, 1995-07 , 146.500, 1995-08 , 142.200, 1995-09 , 141.700, 1995-10
1995-05-08 Mo, 161.700, 1995-05 , 158.200, 1995-06 , 152.300, 1995-07 , 146.900, 1995-08 , 143.500, 1995-09 , 142.600, 1995-10
1995-05-05 Fr, na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 159.200, 1995-05 , 155.00, 1995-06 , 148.500, 1995-07 , 143.100, 1995-08 , 140.400, 1995-09 , 139.200, 1995-10
1995-05-01 Mo, 159.900, 1995-05 , 156.500, 1995-06 , 150.300, 1995-07 , 146.100, 1995-08 , 142.400, 1995-09 , 141.200, 1995-10
1995-04-28 Fr, 154.500, 1995-05 , 149.800, 1995-06 , 143.600, 1995-07 , 139.300, 1995-08 , 136.600, 1995-09 , 135.100, 1995-10
1995-04-27 Th, 149.900, 1995-05 , 145.800, 1995-06 , 140.00, 1995-07 , 137.700, 1995-08 , 137.00, 1995-09 , 136.00, 1995-10
1995-04-26 We, 145.200, 1995-05 , 140.100, 1995-06 , 135.500, 1995-07 , 133.900, 1995-08 , 133.800, 1995-09 , 134.00, 1995-10
1995-04-25 Tu, 145.800, 1995-05 , 140.600, 1995-06 , 137.500, 1995-07 , 135.00, 1995-08 , 135.800, 1995-09 , 135.800, 1995-10
1995-04-24 Mo, 158.600, 1995-04 , 145.600, 1995-05 , 139.900, 1995-06 , 137.00, 1995-07 , 135.300, 1995-08 , 135.500, 1995-09
1995-04-21 Fr, 155.700, 1995-04 , 150.600, 1995-05 , 145.600, 1995-06 , 142.00, 1995-07 , 139.700, 1995-08 , 139.600, 1995-09
1995-04-20 Th, 158.700, 1995-04 , 153.00, 1995-05 , 146.00, 1995-06 , 141.500, 1995-07 , 138.100, 1995-08 , 138.600, 1995-09
1995-04-19 We, 157.00, 1995-04 , 152.900, 1995-05 , 148.100, 1995-06 , 142.400, 1995-07 , 140.300, 1995-08 , 140.400, 1995-09
1995-04-18 Tu, 157.500, 1995-04 , 153.400, 1995-05 , 150.00, 1995-06 , 144.200, 1995-07 , 140.300, 1995-08 , 140.00, 1995-09
1995-04-17 Mo, 158.800, 1995-04 , 155.300, 1995-05 , 151.700, 1995-06 , 146.900, 1995-07 , 141.00, 1995-08 , 139.700, 1995-09
1995-04-14 Fr, 165.600, 1995-04 , 162.300, 1995-05 , 158.700, 1995-06 , 153.900, 1995-07 , 148.00, 1995-08 , 146.100, 1995-09
1995-04-13 Th, 165.500, 1995-04 , 163.500, 1995-05 , 160.100, 1995-06 , 155.800, 1995-07 , 151.900, 1995-08 , 151.700, 1995-09
1995-04-12 We, 167.600, 1995-04 , 165.00, 1995-05 , 161.400, 1995-06 , 157.600, 1995-07 , 153.400, 1995-08 , 151.500, 1995-09
1995-04-11 Tu, 169.200, 1995-04 , 165.900, 1995-05 , 163.400, 1995-06 , 159.100, 1995-07 , 155.400, 1995-08 , 153.400, 1995-09
1995-04-10 Mo, 165.500, 1995-04 , 162.100, 1995-05 , 160.00, 1995-06 , 157.100, 1995-07 , 153.900, 1995-08 , 151.300, 1995-09
1995-04-07 Fr, 165.600, 1995-04 , 162.00, 1995-05 , 159.400, 1995-06 , 157.500, 1995-07 , 153.00, 1995-08 , 151.700, 1995-09
1995-04-06 Th, 168.300, 1995-04 , 165.500, 1995-05 , 161.600, 1995-06 , 158.400, 1995-07 , 153.400, 1995-08 , 150.800, 1995-09
1995-04-05 We, 170.00, 1995-04 , 168.700, 1995-05 , 165.100, 1995-06 , 162.200, 1995-07 , 157.400, 1995-08 , 154.800, 1995-09
1995-04-04 Tu, 167.500, 1995-04 , 166.600, 1995-05 , 163.200, 1995-06 , 160.00, 1995-07 , 155.500, 1995-08 , 153.800, 1995-09
1995-04-03 Mo, 164.800, 1995-04 , 163.600, 1995-05 , 161.00, 1995-06 , 157.500, 1995-07 , 153.100, 1995-08 , 151.00, 1995-09
1995-03-31 Fr, 167.600, 1995-04 , 167.900, 1995-05 , 166.200, 1995-06 , 162.700, 1995-07 , 158.200, 1995-08 , 155.100, 1995-09
1995-03-30 Th, 167.00, 1995-04 , 166.00, 1995-05 , 163.900, 1995-06 , 159.500, 1995-07 , 156.200, 1995-08 , 153.800, 1995-09
1995-03-29 We, 174.00, 1995-04 , 173.00, 1995-05 , 170.900, 1995-06 , 166.500, 1995-07 , 163.200, 1995-08 , 161.800, 1995-09
1995-03-28 Tu, 174.00, 1995-04 , 171.800, 1995-05 , 171.00, 1995-06 , 166.800, 1995-07 , 164.600, 1995-08 , 164.400, 1995-09
1995-03-27 Mo, 172.600, 1995-03 , 172.700, 1995-04 , 170.100, 1995-05 , 170.00, 1995-06 , 167.00, 1995-07 , 166.200, 1995-08
1995-03-24 Fr, 169.600, 1995-03 , 169.800, 1995-04 , 167.600, 1995-05 , 166.900, 1995-06 , 164.200, 1995-07 , 162.800, 1995-08
1995-03-23 Th, 166.500, 1995-03 , 167.800, 1995-04 , 166.300, 1995-05 , 165.500, 1995-06 , 162.900, 1995-07 , 161.300, 1995-08
1995-03-22 We, 164.500, 1995-03 , 164.200, 1995-04 , 163.00, 1995-05 , 162.100, 1995-06 , 159.900, 1995-07 , 158.400, 1995-08
1995-03-21 Tu, na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 166.00, 1995-03 , 165.00, 1995-04 , 163.100, 1995-05 , 162.900, 1995-06 , 161.00, 1995-07 , 159.500, 1995-08
1995-03-17 Fr, 165.900, 1995-03 , 165.100, 1995-04 , 163.900, 1995-05 , 163.600, 1995-06 , 160.200, 1995-07 , 159.500, 1995-08
1995-03-16 Th, 168.200, 1995-03 , 167.700, 1995-04 , 166.500, 1995-05 , 165.800, 1995-06 , 162.00, 1995-07 , 160.400, 1995-08
1995-03-15 We, 168.00, 1995-03 , 167.600, 1995-04 , 166.600, 1995-05 , 165.700, 1995-06 , 163.100, 1995-07 , 161.200, 1995-08
1995-03-14 Tu, 161.700, 1995-03 , 161.700, 1995-04 , 161.400, 1995-05 , 160.200, 1995-06 , 157.900, 1995-07 , 156.100, 1995-08
1995-03-13 Mo, 157.900, 1995-03 , 156.800, 1995-04 , 155.00, 1995-05 , 155.600, 1995-06 , 154.100, 1995-07 , 152.100, 1995-08
1995-03-10 Fr, 164.900, 1995-03 , 163.800, 1995-04 , 162.00, 1995-05 , 162.600, 1995-06 , 161.100, 1995-07 , 159.100, 1995-08
1995-03-09 Th, 161.00, 1995-03 , 157.800, 1995-04 , 157.900, 1995-05 , 157.700, 1995-06 , 157.500, 1995-07 , 157.100, 1995-08
1995-03-08 We, 165.200, 1995-03 , 163.800, 1995-04 , 164.600, 1995-05 , 164.600, 1995-06 , 164.500, 1995-07 , 164.100, 1995-08
1995-03-07 Tu, 172.200, 1995-03 , 170.800, 1995-04 , 171.600, 1995-05 , 171.600, 1995-06 , 171.500, 1995-07 , 171.100, 1995-08
1995-03-06 Mo, 178.400, 1995-03 , 175.800, 1995-04 , 174.500, 1995-05 , 174.900, 1995-06 , 175.00, 1995-07 , 176.100, 1995-08
1995-03-03 Fr, 183.400, 1995-03 , 181.500, 1995-04 , 181.500, 1995-05 , 181.900, 1995-06 , 182.00, 1995-07 , 183.100, 1995-08
1995-03-02 Th, 183.00, 1995-03 , 180.800, 1995-04 , 181.400, 1995-05 , 180.00, 1995-06 , 180.00, 1995-07 , 180.200, 1995-08
1995-03-01 We, 178.00, 1995-03 , 177.900, 1995-04 , 177.600, 1995-05 , 176.400, 1995-06 , 174.500, 1995-07 , 173.200, 1995-08
1995-02-28 Tu, 177.00, 1995-03 , 177.300, 1995-04 , 176.200, 1995-05 , 174.600, 1995-06 , 171.900, 1995-07 , 171.900, 1995-08
1995-02-27 Mo, 176.500, 1995-03 , 177.500, 1995-04 , 175.200, 1995-05 , 173.00, 1995-06 , 170.500, 1995-07 , 170.700, 1995-08
1995-02-24 Fr, 179.800, 1995-03 , 179.100, 1995-04 , 176.700, 1995-05 , 174.200, 1995-06 , 171.200, 1995-07 , 171.00, 1995-08
1995-02-23 Th, 175.600, 1995-03 , 174.400, 1995-04 , 172.500, 1995-05 , 170.00, 1995-06 , 168.100, 1995-07 , 170.00, 1995-08
1995-02-22 We, 168.100, 1995-02 , 168.700, 1995-03 , 167.400, 1995-04 , 165.500, 1995-05 , 163.00, 1995-06 , 161.100, 1995-07
1995-02-21 Tu, 174.200, 1995-02 , 172.800, 1995-03 , 171.100, 1995-04 , 170.00, 1995-05 , 167.200, 1995-06 , 164.00, 1995-07
1995-02-20 Mo, 174.00, 1995-02 , 171.300, 1995-03 , 171.00, 1995-04 , 170.00, 1995-05 , 169.00, 1995-06 , 166.700, 1995-07
1995-02-17 Fr, 171.200, 1995-02 , 169.900, 1995-03 , 169.300, 1995-04 , 167.500, 1995-05 , 166.600, 1995-06 , 165.400, 1995-07
1995-02-16 Th, 165.500, 1995-02 , 165.200, 1995-03 , 163.600, 1995-04 , 162.100, 1995-05 , 161.800, 1995-06 , 159.500, 1995-07
1995-02-15 We, 166.700, 1995-02 , 164.400, 1995-03 , 163.400, 1995-04 , 163.00, 1995-05 , 163.200, 1995-06 , 162.100, 1995-07
1995-02-14 Tu, 169.500, 1995-02 , 167.700, 1995-03 , 166.600, 1995-04 , 166.700, 1995-05 , 166.300, 1995-06 , 166.00, 1995-07
1995-02-13 Mo, 173.500, 1995-02 , 169.800, 1995-03 , 170.100, 1995-04 , 169.00, 1995-05 , 166.600, 1995-06 , 165.400, 1995-07
1995-02-10 Fr, 180.500, 1995-02 , 176.800, 1995-03 , 177.100, 1995-04 , 176.00, 1995-05 , 173.600, 1995-06 , 172.400, 1995-07
1995-02-09 Th, 181.300, 1995-02 , 176.200, 1995-03 , 176.300, 1995-04 , 175.00, 1995-05 , 172.600, 1995-06 , 173.100, 1995-07
1995-02-08 We, 185.200, 1995-02 , 179.500, 1995-03 , 176.700, 1995-04 , 175.00, 1995-05 , 172.900, 1995-06 , 172.300, 1995-07
1995-02-07 Tu, 189.900, 1995-02 , 186.500, 1995-03 , 183.00, 1995-04 , 180.200, 1995-05 , 178.00, 1995-06 , 177.700, 1995-07
1995-02-06 Mo, 190.500, 1995-02 , 190.500, 1995-03 , 187.300, 1995-04 , 184.100, 1995-05 , 181.500, 1995-06 , 181.800, 1995-07
1995-02-03 Fr, 188.500, 1995-02 , 190.00, 1995-03 , 187.200, 1995-04 , 183.400, 1995-05 , 179.900, 1995-06 , 179.500, 1995-07
1995-02-02 Th, 187.400, 1995-02 , 188.500, 1995-03 , 185.100, 1995-04 , 180.700, 1995-05 , 178.00, 1995-06 , 177.700, 1995-07
1995-02-01 We, 186.400, 1995-02 , 185.900, 1995-03 , 181.500, 1995-04 , 176.100, 1995-05 , 173.00, 1995-06 , 172.300, 1995-07
1995-01-31 Tu, 192.300, 1995-02 , 188.500, 1995-03 , 185.200, 1995-04 , 179.300, 1995-05 , 176.500, 1995-06 , 177.100, 1995-07
1995-01-30 Mo, 192.00, 1995-02 , 189.00, 1995-03 , 185.500, 1995-04 , 179.200, 1995-05 , 175.00, 1995-06 , 175.500, 1995-07
1995-01-27 Fr, 188.100, 1995-02 , 185.500, 1995-03 , 183.400, 1995-04 , 175.800, 1995-05 , 170.00, 1995-06 , 168.500, 1995-07
1995-01-26 Th, 184.500, 1995-02 , 181.300, 1995-03 , 177.400, 1995-04 , 171.800, 1995-05 , 169.300, 1995-06 , 167.500, 1995-07
1995-01-25 We, 192.00, 1995-01 , 187.200, 1995-02 , 185.00, 1995-03 , 181.500, 1995-04 , 176.900, 1995-05 , 176.300, 1995-06
1995-01-24 Tu, 182.500, 1995-01 , 180.200, 1995-02 , 178.00, 1995-03 , 174.500, 1995-04 , 169.900, 1995-05 , 170.00, 1995-06
1995-01-23 Mo, 183.800, 1995-01 , 182.500, 1995-02 , 180.400, 1995-03 , 179.300, 1995-04 , 175.600, 1995-05 , 174.00, 1995-06
1995-01-20 Fr, 176.400, 1995-01 , 177.00, 1995-02 , 176.600, 1995-03 , 176.200, 1995-04 , 173.00, 1995-05 , 170.100, 1995-06
1995-01-19 Th, 168.800, 1995-01 , 170.00, 1995-02 , 169.600, 1995-03 , 169.200, 1995-04 , 166.300, 1995-05 , 165.500, 1995-06
1995-01-18 We, 184.200, 1995-01 , 177.00, 1995-02 , 176.600, 1995-03 , 176.200, 1995-04 , 173.300, 1995-05 , 172.500, 1995-06
1995-01-17 Tu, 170.500, 1995-01 , 170.00, 1995-02 , 169.600, 1995-03 , 169.200, 1995-04 , 166.300, 1995-05 , 165.500, 1995-06
1995-01-16 Mo, na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 170.00, 1995-01 , 168.500, 1995-02 , 168.700, 1995-03 , 167.200, 1995-04 , 165.00, 1995-05 , 164.900, 1995-06
1995-01-12 Th, 170.700, 1995-01 , 168.200, 1995-02 , 167.400, 1995-03 , 164.400, 1995-04 , 162.200, 1995-05 , 161.900, 1995-06
1995-01-11 We, 166.200, 1995-01 , 165.100, 1995-02 , 165.00, 1995-03 , 162.100, 1995-04 , 160.900, 1995-05 , 160.500, 1995-06
1995-01-10 Tu, 166.00, 1995-01 , 165.400, 1995-02 , 165.100, 1995-03 , 161.500, 1995-04 , 159.00, 1995-05 , 159.00, 1995-06
1995-01-09 Mo, 166.700, 1995-01 , 166.00, 1995-02 , 165.200, 1995-03 , 164.00, 1995-04 , 160.300, 1995-05 , 159.00, 1995-06
1995-01-06 Fr, 166.00, 1995-01 , 164.700, 1995-02 , 164.900, 1995-03 , 163.500, 1995-04 , 161.900, 1995-05 , 161.600, 1995-06
1995-01-05 Th, 160.900, 1995-01 , 159.600, 1995-02 , 159.00, 1995-03 , 158.300, 1995-04 , 157.700, 1995-05 , 157.700, 1995-06
1995-01-04 We, 154.900, 1995-01 , 154.400, 1995-02 , 153.500, 1995-03 , 153.600, 1995-04 , 153.100, 1995-05 , 153.900, 1995-06
1995-01-03 Tu, na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na,
1994-12-30 Fr, na, , na, , na, , na, , na, , na,
1994-12-29 Th, na, , na, , na, , na, , na, , na,
1994-12-28 We, 153.300, 1995-01 , 151.700, 1995-02 , 150.700, 1995-03 , 151.00, 1995-04 , 150.500, 1995-05 , 150.600, 1995-06
1994-12-27 Tu, 149.500, 1995-01 , 147.600, 1995-02 , 147.300, 1995-03 , 147.600, 1995-04 , 147.00, 1995-05 , 147.200, 1995-06
1994-12-26 Mo, 143.900, 1995-01 , 143.200, 1995-02 , 143.600, 1995-03 , 143.400, 1995-04 , 143.600, 1995-05 , 143.200, 1995-06
1994-12-23 Fr, na, , na, , na, , na, , na, , na,
1994-12-22 Th, 138.900, 1995-01 , 138.00, 1995-02 , 138.400, 1995-03 , 137.700, 1995-04 , 137.600, 1995-05 , 137.200, 1995-06
1994-12-21 We, 144.800, 1994-12 , 138.800, 1995-01 , 138.200, 1995-02 , 138.500, 1995-03 , 138.300, 1995-04 , 137.600, 1995-05
1994-12-20 Tu, 148.00, 1994-12 , 144.800, 1995-01 , 144.200, 1995-02 , 144.500, 1995-03 , 144.300, 1995-04 , 143.600, 1995-05
1994-12-19 Mo, 147.500, 1994-12 , 144.00, 1995-01 , 143.300, 1995-02 , 144.00, 1995-03 , 144.400, 1995-04 , 144.400, 1995-05
1994-12-16 Fr, 150.00, 1994-12 , 145.00, 1995-01 , 143.900, 1995-02 , 143.700, 1995-03 , 144.300, 1995-04 , 144.500, 1995-05
1994-12-15 Th, 147.900, 1994-12 , 146.600, 1995-01 , 146.800, 1995-02 , 145.400, 1995-03 , 146.200, 1995-04 , 145.700, 1995-05
1994-12-14 We, 148.200, 1994-12 , 148.700, 1995-01 , 148.700, 1995-02 , 147.900, 1995-03 , 148.00, 1995-04 , 147.600, 1995-05
1994-12-13 Tu, 144.00, 1994-12 , 143.400, 1995-01 , 143.500, 1995-02 , 143.500, 1995-03 , 143.200, 1995-04 , 143.200, 1995-05
1994-12-12 Mo, 142.00, 1994-12 , 142.100, 1995-01 , 142.700, 1995-02 , 142.400, 1995-03 , 141.900, 1995-04 , 141.400, 1995-05
1994-12-09 Fr, 144.100, 1994-12 , 144.500, 1995-01 , 144.400, 1995-02 , 144.800, 1995-03 , 145.100, 1995-04 , 144.900, 1995-05
1994-12-08 Th, 144.200, 1994-12 , 144.00, 1995-01 , 144.300, 1995-02 , 144.00, 1995-03 , 144.300, 1995-04 , 144.400, 1995-05
1994-12-07 We, 143.300, 1994-12 , 143.00, 1995-01 , 143.700, 1995-02 , 143.400, 1995-03 , 144.200, 1995-04 , 144.00, 1995-05
1994-12-06 Tu, 138.300, 1994-12 , 138.400, 1995-01 , 138.500, 1995-02 , 137.500, 1995-03 , 139.300, 1995-04 , 139.200, 1995-05
1994-12-05 Mo, 142.400, 1994-12 , 141.900, 1995-01 , 141.500, 1995-02 , 141.200, 1995-03 , 141.500, 1995-04 , 141.600, 1995-05
1994-12-02 Fr, 138.100, 1994-12 , 138.00, 1995-01 , 137.400, 1995-02 , 136.800, 1995-03 , 137.700, 1995-04 , 137.800, 1995-05
1994-12-01 Th, 135.900, 1994-12 , 134.700, 1995-01 , 133.900, 1995-02 , 133.900, 1995-03 , 134.00, 1995-04 , 134.00, 1995-05
1994-11-30 We, 134.00, 1994-12 , 134.100, 1995-01 , 132.300, 1995-02 , 132.100, 1995-03 , 133.00, 1995-04 , 132.400, 1995-05
1994-11-29 Tu, 133.900, 1994-12 , 134.500, 1995-01 , 134.500, 1995-02 , 133.600, 1995-03 , 134.200, 1995-04 , 134.800, 1995-05
1994-11-28 Mo, 133.700, 1994-12 , 133.300, 1995-01 , 133.300, 1995-02 , 133.100, 1995-03 , 133.100, 1995-04 , 133.500, 1995-05
1994-11-25 Fr, 132.300, 1994-12 , 133.00, 1995-01 , 132.800, 1995-02 , 133.00, 1995-03 , 133.100, 1995-04 , 133.200, 1995-05
1994-11-24 Th, 127.00, 1994-11 , 126.600, 1994-12 , 127.500, 1995-01 , 128.500, 1995-02 , 128.300, 1995-03 , 128.800, 1995-04
1994-11-23 We, na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 123.600, 1994-11 , 124.400, 1994-12 , 125.500, 1995-01 , 126.400, 1995-02 , 126.300, 1995-03 , 126.400, 1995-04
1994-11-21 Mo, 123.900, 1994-11 , 124.500, 1994-12 , 124.300, 1995-01 , 125.500, 1995-02 , 125.800, 1995-03 , 126.100, 1995-04
1994-11-18 Fr, 130.900, 1994-11 , 127.500, 1994-12 , 126.900, 1995-01 , 126.800, 1995-02 , 127.100, 1995-03 , 127.200, 1995-04
1994-11-17 Th, 132.100, 1994-11 , 129.100, 1994-12 , 128.400, 1995-01 , 128.300, 1995-02 , 128.300, 1995-03 , 128.200, 1995-04
1994-11-16 We, 131.300, 1994-11 , 129.100, 1994-12 , 128.100, 1995-01 , 127.500, 1995-02 , 127.600, 1995-03 , 126.500, 1995-04
1994-11-15 Tu, 130.900, 1994-11 , 128.300, 1994-12 , 128.200, 1995-01 , 128.100, 1995-02 , 127.500, 1995-03 , 127.00, 1995-04
1994-11-14 Mo, 128.500, 1994-11 , 126.00, 1994-12 , 124.900, 1995-01 , 125.00, 1995-02 , 124.900, 1995-03 , 124.600, 1995-04
1994-11-11 Fr, 126.400, 1994-11 , 123.600, 1994-12 , 123.00, 1995-01 , 122.700, 1995-02 , 122.800, 1995-03 , 122.500, 1995-04
1994-11-10 Th, 123.900, 1994-11 , 121.400, 1994-12 , 120.100, 1995-01 , 120.100, 1995-02 , 120.00, 1995-03 , 119.800, 1995-04
1994-11-09 We, 123.200, 1994-11 , 120.700, 1994-12 , 119.500, 1995-01 , 119.100, 1995-02 , 119.700, 1995-03 , 120.00, 1995-04
1994-11-08 Tu, 120.900, 1994-11 , 119.200, 1994-12 , 119.700, 1995-01 , 119.600, 1995-02 , 119.600, 1995-03 , 119.700, 1995-04
1994-11-07 Mo, 125.900, 1994-11 , 123.500, 1994-12 , 122.400, 1995-01 , 121.600, 1995-02 , 121.600, 1995-03 , 121.700, 1995-04
1994-11-04 Fr, 123.200, 1994-11 , 121.900, 1994-12 , 121.00, 1995-01 , 120.900, 1995-02 , 120.600, 1995-03 , 120.800, 1995-04
1994-11-03 Th, na, , na, , na, , na, , na, , na,
1994-11-02 We, 123.800, 1994-11 , 122.300, 1994-12 , 121.800, 1995-01 , 120.700, 1995-02 , 120.300, 1995-03 , 120.00, 1995-04
1994-11-01 Tu, 127.500, 1994-11 , 125.00, 1994-12 , 124.900, 1995-01 , 124.300, 1995-02 , 123.900, 1995-03 , 123.400, 1995-04
1994-10-31 Mo, 121.500, 1994-11 , 120.800, 1994-12 , 121.300, 1995-01 , 120.900, 1995-02 , 120.900, 1995-03 , 120.00, 1995-04
1994-10-28 Fr, 116.800, 1994-11 , 116.400, 1994-12 , 116.00, 1995-01 , 117.400, 1995-02 , 117.900, 1995-03 , 118.600, 1995-04
1994-10-27 Th, 122.500, 1994-11 , 121.700, 1994-12 , 121.00, 1995-01 , 122.700, 1995-02 , 123.00, 1995-03 , 123.00, 1995-04
1994-10-26 We, 125.700, 1994-11 , 122.700, 1994-12 , 121.600, 1995-01 , 121.900, 1995-02 , 121.200, 1995-03 , 119.500, 1995-04
1994-10-25 Tu, 157.100, 1994-10 , 131.700, 1994-11 , 128.700, 1994-12 , 127.600, 1995-01 , 127.900, 1995-02 , 127.200, 1995-03
1994-10-24 Mo, 154.100, 1994-10 , 127.00, 1994-11 , 124.500, 1994-12 , 125.00, 1995-01 , 125.500, 1995-02 , 125.300, 1995-03
1994-10-21 Fr, 154.300, 1994-10 , 130.800, 1994-11 , 127.900, 1994-12 , 126.500, 1995-01 , 126.900, 1995-02 , 127.700, 1995-03
1994-10-20 Th, 143.600, 1994-10 , 129.500, 1994-11 , 122.900, 1994-12 , 121.00, 1995-01 , 123.800, 1995-02 , 125.00, 1995-03
1994-10-19 We, 148.900, 1994-10 , 135.500, 1994-11 , 128.900, 1994-12 , 125.800, 1995-01 , 127.100, 1995-02 , 127.600, 1995-03
1994-10-18 Tu, 157.600, 1994-10 , 141.500, 1994-11 , 134.900, 1994-12 , 131.300, 1995-01 , 131.100, 1995-02 , 131.400, 1995-03
1994-10-17 Mo, 152.500, 1994-10 , 135.300, 1994-11 , 129.900, 1994-12 , 126.600, 1995-01 , 126.500, 1995-02 , 127.600, 1995-03
1994-10-14 Fr, 148.100, 1994-10 , 134.600, 1994-11 , 132.800, 1994-12 , 126.900, 1995-01 , 123.400, 1995-02 , 124.500, 1995-03
1994-10-13 Th, 155.700, 1994-10 , 140.600, 1994-11 , 138.800, 1994-12 , 132.900, 1995-01 , 129.400, 1995-02 , 128.00, 1995-03
1994-10-12 We, 161.700, 1994-10 , 146.600, 1994-11 , 144.800, 1994-12 , 138.900, 1995-01 , 135.400, 1995-02 , 134.00, 1995-03
1994-10-11 Tu, 163.00, 1994-10 , 148.500, 1994-11 , 145.200, 1994-12 , 139.400, 1995-01 , 135.400, 1995-02 , 134.700, 1995-03
1994-10-10 Mo, na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 158.00, 1994-10 , 151.500, 1994-11 , 147.00, 1994-12 , 141.600, 1995-01 , 138.300, 1995-02 , 137.700, 1995-03
1994-10-06 Th, 152.00, 1994-10 , 145.800, 1994-11 , 143.600, 1994-12 , 141.900, 1995-01 , 139.100, 1995-02 , 137.400, 1995-03
1994-10-05 We, 152.600, 1994-10 , 146.100, 1994-11 , 141.600, 1994-12 , 139.900, 1995-01 , 138.600, 1995-02 , 138.200, 1995-03
1994-10-04 Tu, 146.600, 1994-10 , 140.100, 1994-11 , 135.600, 1994-12 , 133.900, 1995-01 , 132.600, 1995-02 , 132.200, 1995-03
1994-10-03 Mo, 146.600, 1994-10 , 141.600, 1994-11 , 137.100, 1994-12 , 135.00, 1995-01 , 135.200, 1995-02 , 135.00, 1995-03
1994-09-30 Fr, 142.500, 1994-10 , 138.800, 1994-11 , 135.00, 1994-12 , 133.00, 1995-01 , 132.900, 1995-02 , 133.500, 1995-03
1994-09-29 Th, 140.200, 1994-10 , 136.500, 1994-11 , 132.200, 1994-12 , 129.600, 1995-01 , 129.200, 1995-02 , 130.100, 1995-03
1994-09-28 We, 138.700, 1994-10 , 134.100, 1994-11 , 129.300, 1994-12 , 125.300, 1995-01 , 124.500, 1995-02 , 125.100, 1995-03
1994-09-27 Tu, 140.200, 1994-10 , 136.900, 1994-11 , 131.100, 1994-12 , 126.900, 1995-01 , 125.300, 1995-02 , 126.300, 1995-03
1994-09-26 Mo, 141.00, 1994-09 , 138.500, 1994-10 , 136.400, 1994-11 , 130.200, 1994-12 , 125.600, 1995-01 , 124.100, 1995-02
1994-09-23 Fr, na, , na, , na, , na, , na, , na,
1994-09-22 Th, 140.700, 1994-09 , 138.500, 1994-10 , 135.400, 1994-11 , 129.100, 1994-12 , 124.900, 1995-01 , 124.500, 1995-02
1994-09-21 We, 139.00, 1994-09 , 137.00, 1994-10 , 134.600, 1994-11 , 128.00, 1994-12 , 123.900, 1995-01 , 123.400, 1995-02
1994-09-20 Tu, 137.900, 1994-09 , 136.100, 1994-10 , 134.900, 1994-11 , 128.400, 1994-12 , 124.00, 1995-01 , 124.500, 1995-02
1994-09-19 Mo, 134.800, 1994-09 , 135.600, 1994-10 , 134.00, 1994-11 , 128.600, 1994-12 , 124.100, 1995-01 , 124.00, 1995-02
1994-09-16 Fr, 137.400, 1994-09 , 138.400, 1994-10 , 135.800, 1994-11 , 130.600, 1994-12 , 127.00, 1995-01 , 126.900, 1995-02
1994-09-15 Th, na, , na, , na, , na, , na, , na,
1994-09-14 We, 132.700, 1994-09 , 132.500, 1994-10 , 130.800, 1994-11 , 126.700, 1994-12 , 123.900, 1995-01 , 123.400, 1995-02
1994-09-13 Tu, 127.900, 1994-09 , 128.400, 1994-10 , 126.800, 1994-11 , 123.600, 1994-12 , 120.900, 1995-01 , 120.200, 1995-02
1994-09-12 Mo, 128.200, 1994-09 , 128.500, 1994-10 , 127.600, 1994-11 , 124.300, 1994-12 , 121.500, 1995-01 , 121.00, 1995-02
1994-09-09 Fr, 127.800, 1994-09 , 126.900, 1994-10 , 125.100, 1994-11 , 122.600, 1994-12 , 119.700, 1995-01 , 119.500, 1995-02
1994-09-08 Th, 127.800, 1994-09 , 126.800, 1994-10 , 123.800, 1994-11 , 121.400, 1994-12 , 119.200, 1995-01 , 118.700, 1995-02
1994-09-07 We, 123.400, 1994-09 , 123.00, 1994-10 , 119.00, 1994-11 , 117.400, 1994-12 , 116.900, 1995-01 , 116.00, 1995-02
1994-09-06 Tu, 119.100, 1994-09 , 118.200, 1994-10 , 115.200, 1994-11 , 114.00, 1994-12 , 113.600, 1995-01 , 113.200, 1995-02
1994-09-05 Mo, 119.800, 1994-09 , 118.600, 1994-10 , 114.400, 1994-11 , 112.300, 1994-12 , 112.300, 1995-01 , 112.200, 1995-02
1994-09-02 Fr, 125.800, 1994-09 , 124.600, 1994-10 , 120.400, 1994-11 , 117.800, 1994-12 , 116.700, 1995-01 , 116.300, 1995-02
1994-09-01 Th, 128.700, 1994-09 , 127.300, 1994-10 , 123.300, 1994-11 , 120.100, 1994-12 , 118.00, 1995-01 , 117.700, 1995-02
1994-08-31 We, 126.400, 1994-09 , 125.00, 1994-10 , 121.700, 1994-11 , 119.100, 1994-12 , 117.900, 1995-01 , 116.900, 1995-02
1994-08-30 Tu, 125.300, 1994-09 , 123.600, 1994-10 , 120.700, 1994-11 , 118.700, 1994-12 , 117.100, 1995-01 , 116.300, 1995-02
1994-08-29 Mo, 124.900, 1994-09 , 122.300, 1994-10 , 118.800, 1994-11 , 117.500, 1994-12 , 117.600, 1995-01 , 116.900, 1995-02
1994-08-26 Fr, 129.100, 1994-09 , 124.600, 1994-10 , 121.200, 1994-11 , 119.500, 1994-12 , 119.400, 1995-01 , 118.800, 1995-02
1994-08-25 Th, 125.400, 1994-08 , 130.200, 1994-09 , 126.200, 1994-10 , 122.400, 1994-11 , 120.00, 1994-12 , 120.500, 1995-01
1994-08-24 We, 134.00, 1994-08 , 136.200, 1994-09 , 129.200, 1994-10 , 123.300, 1994-11 , 120.900, 1994-12 , 120.800, 1995-01
1994-08-23 Tu, 135.700, 1994-08 , 142.200, 1994-09 , 135.200, 1994-10 , 129.100, 1994-11 , 123.400, 1994-12 , 122.00, 1995-01
1994-08-22 Mo, 147.300, 1994-08 , 148.200, 1994-09 , 141.200, 1994-10 , 135.100, 1994-11 , 129.400, 1994-12 , 128.00, 1995-01
1994-08-19 Fr, 147.700, 1994-08 , 145.100, 1994-09 , 138.800, 1994-10 , 130.900, 1994-11 , 126.900, 1994-12 , 125.300, 1995-01
1994-08-18 Th, 147.00, 1994-08 , 145.400, 1994-09 , 139.900, 1994-10 , 130.800, 1994-11 , 125.600, 1994-12 , 125.200, 1995-01
1994-08-17 We, 144.400, 1994-08 , 139.400, 1994-09 , 133.900, 1994-10 , 124.800, 1994-11 , 119.600, 1994-12 , 119.200, 1995-01
1994-08-16 Tu, 141.400, 1994-08 , 135.400, 1994-09 , 128.700, 1994-10 , 120.900, 1994-11 , 116.700, 1994-12 , 116.200, 1995-01
1994-08-15 Mo, 142.200, 1994-08 , 135.800, 1994-09 , 131.500, 1994-10 , 123.200, 1994-11 , 118.900, 1994-12 , 118.200, 1995-01
1994-08-12 Fr, 145.700, 1994-08 , 137.800, 1994-09 , 132.600, 1994-10 , 123.900, 1994-11 , 119.500, 1994-12 , 118.400, 1995-01
1994-08-11 Th, 149.100, 1994-08 , 138.400, 1994-09 , 134.200, 1994-10 , 125.00, 1994-11 , 119.300, 1994-12 , 119.200, 1995-01
1994-08-10 We, 150.00, 1994-08 , 141.100, 1994-09 , 137.00, 1994-10 , 127.00, 1994-11 , 122.200, 1994-12 , 120.500, 1995-01
1994-08-09 Tu, 141.00, 1994-08 , 133.200, 1994-09 , 130.200, 1994-10 , 119.600, 1994-11 , 115.00, 1994-12 , 113.300, 1995-01
1994-08-08 Mo, 150.00, 1994-08 , 140.800, 1994-09 , 135.900, 1994-10 , 128.600, 1994-11 , 124.00, 1994-12 , 122.300, 1995-01
1994-08-05 Fr, 141.00, 1994-08 , 131.800, 1994-09 , 126.900, 1994-10 , 119.600, 1994-11 , 116.800, 1994-12 , 116.400, 1995-01
1994-08-04 Th, 134.00, 1994-08 , 123.800, 1994-09 , 121.100, 1994-10 , 117.200, 1994-11 , 115.200, 1994-12 , 114.900, 1995-01
1994-08-03 We, 128.00, 1994-08 , 117.800, 1994-09 , 115.100, 1994-10 , 114.300, 1994-11 , 114.500, 1994-12 , 114.700, 1995-01
1994-08-02 Tu, 122.00, 1994-08 , 111.800, 1994-09 , 109.100, 1994-10 , 108.300, 1994-11 , 108.500, 1994-12 , 108.700, 1995-01
1994-08-01 Mo, 128.00, 1994-08 , 116.400, 1994-09 , 110.600, 1994-10 , 111.200, 1994-11 , 111.900, 1994-12 , 111.800, 1995-01
1994-07-29 Fr, 134.00, 1994-08 , 122.400, 1994-09 , 116.600, 1994-10 , 116.00, 1994-11 , 116.900, 1994-12 , 117.400, 1995-01
1994-07-28 Th, 136.300, 1994-08 , 127.900, 1994-09 , 120.300, 1994-10 , 118.200, 1994-11 , 118.700, 1994-12 , 118.700, 1995-01
1994-07-27 We, 138.100, 1994-08 , 134.200, 1994-09 , 126.900, 1994-10 , 121.500, 1994-11 , 120.900, 1994-12 , 119.300, 1995-01
1994-07-26 Tu, 145.600, 1994-08 , 141.700, 1994-09 , 134.400, 1994-10 , 129.00, 1994-11 , 128.400, 1994-12 , 126.400, 1995-01
1994-07-25 Mo, 166.800, 1994-07 , 153.100, 1994-08 , 149.200, 1994-09 , 141.900, 1994-10 , 136.500, 1994-11 , 135.900, 1994-12
1994-07-22 Fr, 159.100, 1994-07 , 148.100, 1994-08 , 144.200, 1994-09 , 136.900, 1994-10 , 131.500, 1994-11 , 130.900, 1994-12
1994-07-21 Th, 142.900, 1994-07 , 143.100, 1994-08 , 139.200, 1994-09 , 131.900, 1994-10 , 126.500, 1994-11 , 125.900, 1994-12
1994-07-20 We, 138.200, 1994-07 , 138.100, 1994-08 , 134.200, 1994-09 , 126.900, 1994-10 , 121.500, 1994-11 , 120.900, 1994-12
1994-07-19 Tu, 138.500, 1994-07 , 138.300, 1994-08 , 134.700, 1994-09 , 127.400, 1994-10 , 121.600, 1994-11 , 121.00, 1994-12
1994-07-18 Mo, 135.600, 1994-07 , 134.600, 1994-08 , 133.500, 1994-09 , 126.900, 1994-10 , 120.300, 1994-11 , 120.200, 1994-12
1994-07-15 Fr, 136.600, 1994-07 , 136.800, 1994-08 , 135.00, 1994-09 , 128.900, 1994-10 , 123.400, 1994-11 , 122.200, 1994-12
1994-07-14 Th, 132.700, 1994-07 , 133.400, 1994-08 , 130.100, 1994-09 , 124.500, 1994-10 , 120.00, 1994-11 , 119.600, 1994-12
1994-07-13 We, 130.700, 1994-07 , 129.900, 1994-08 , 126.600, 1994-09 , 121.200, 1994-10 , 118.900, 1994-11 , 118.100, 1994-12
1994-07-12 Tu, 128.500, 1994-07 , 127.300, 1994-08 , 125.500, 1994-09 , 119.600, 1994-10 , 118.600, 1994-11 , 118.300, 1994-12
1994-07-11 Mo, 126.300, 1994-07 , 123.400, 1994-08 , 121.800, 1994-09 , 118.700, 1994-10 , 118.800, 1994-11 , 118.500, 1994-12
1994-07-08 Fr, 123.00, 1994-07 , 118.500, 1994-08 , 116.900, 1994-09 , 114.600, 1994-10 , 114.700, 1994-11 , 114.800, 1994-12
1994-07-07 Th, 122.900, 1994-07 , 119.00, 1994-08 , 117.300, 1994-09 , 114.300, 1994-10 , 114.400, 1994-11 , 114.100, 1994-12
1994-07-06 We, 121.400, 1994-07 , 118.400, 1994-08 , 115.600, 1994-09 , 112.800, 1994-10 , 112.400, 1994-11 , 112.900, 1994-12
1994-07-05 Tu, 122.00, 1994-07 , 119.400, 1994-08 , 116.500, 1994-09 , 113.100, 1994-10 , 112.100, 1994-11 , 112.700, 1994-12
1994-07-04 Mo, 119.300, 1994-07 , 116.400, 1994-08 , 112.900, 1994-09 , 109.200, 1994-10 , 107.900, 1994-11 , 108.300, 1994-12
1994-07-01 Fr, 119.400, 1994-07 , 116.500, 1994-08 , 112.500, 1994-09 , 109.400, 1994-10 , 108.800, 1994-11 , 109.900, 1994-12
1994-06-30 Th, 120.800, 1994-07 , 116.200, 1994-08 , 112.00, 1994-09 , 109.00, 1994-10 , 108.400, 1994-11 , 109.200, 1994-12
1994-06-29 We, 121.500, 1994-07 , 117.00, 1994-08 , 113.00, 1994-09 , 109.00, 1994-10 , 108.700, 1994-11 , 109.800, 1994-12
1994-06-28 Tu, 121.400, 1994-07 , 117.00, 1994-08 , 113.600, 1994-09 , 109.700, 1994-10 , 109.300, 1994-11 , 110.300, 1994-12
1994-06-27 Mo, 118.700, 1994-07 , 115.300, 1994-08 , 111.300, 1994-09 , 107.800, 1994-10 , 107.200, 1994-11 , 107.400, 1994-12
1994-06-24 Fr, 125.600, 1994-06 , 117.600, 1994-07 , 114.100, 1994-08 , 109.900, 1994-09 , 106.500, 1994-10 , 106.100, 1994-11
1994-06-23 Th, 121.400, 1994-06 , 114.900, 1994-07 , 111.300, 1994-08 , 108.800, 1994-09 , 106.00, 1994-10 , 106.00, 1994-11
1994-06-22 We, 123.500, 1994-06 , 113.900, 1994-07 , 109.900, 1994-08 , 108.700, 1994-09 , 105.900, 1994-10 , 105.700, 1994-11
1994-06-21 Tu, 120.300, 1994-06 , 110.00, 1994-07 , 107.800, 1994-08 , 106.400, 1994-09 , 104.900, 1994-10 , 105.300, 1994-11
1994-06-20 Mo, 122.800, 1994-06 , 113.500, 1994-07 , 107.700, 1994-08 , 106.300, 1994-09 , 105.300, 1994-10 , 105.500, 1994-11
1994-06-17 Fr, 125.800, 1994-06 , 117.900, 1994-07 , 110.600, 1994-08 , 106.900, 1994-09 , 105.300, 1994-10 , 105.500, 1994-11
1994-06-16 Th, 129.800, 1994-06 , 122.900, 1994-07 , 115.600, 1994-08 , 111.600, 1994-09 , 106.200, 1994-10 , 106.400, 1994-11
1994-06-15 We, 127.600, 1994-06 , 122.500, 1994-07 , 115.400, 1994-08 , 111.200, 1994-09 , 106.900, 1994-10 , 106.800, 1994-11
1994-06-14 Tu, 122.800, 1994-06 , 119.00, 1994-07 , 112.800, 1994-08 , 108.100, 1994-09 , 105.300, 1994-10 , 105.300, 1994-11
1994-06-13 Mo, 120.600, 1994-06 , 117.400, 1994-07 , 110.900, 1994-08 , 106.900, 1994-09 , 105.100, 1994-10 , 105.600, 1994-11
1994-06-10 Fr, 119.800, 1994-06 , 117.200, 1994-07 , 111.600, 1994-08 , 107.100, 1994-09 , 105.600, 1994-10 , 106.300, 1994-11
1994-06-09 Th, 121.200, 1994-06 , 118.900, 1994-07 , 113.900, 1994-08 , 109.600, 1994-09 , 107.400, 1994-10 , 107.600, 1994-11
1994-06-08 We, 119.200, 1994-06 , 116.300, 1994-07 , 111.600, 1994-08 , 106.800, 1994-09 , 104.900, 1994-10 , 105.300, 1994-11
1994-06-07 Tu, 118.900, 1994-06 , 117.00, 1994-07 , 113.600, 1994-08 , 109.800, 1994-09 , 107.900, 1994-10 , 107.500, 1994-11
1994-06-06 Mo, 119.600, 1994-06 , 116.900, 1994-07 , 112.300, 1994-08 , 107.700, 1994-09 , 105.500, 1994-10 , 105.400, 1994-11
1994-06-03 Fr, 118.800, 1994-06 , 117.300, 1994-07 , 110.700, 1994-08 , 105.500, 1994-09 , 104.00, 1994-10 , 104.400, 1994-11
1994-06-02 Th, 114.600, 1994-06 , 112.300, 1994-07 , 106.200, 1994-08 , 102.500, 1994-09 , 102.00, 1994-10 , 102.400, 1994-11
1994-06-01 We, 114.900, 1994-06 , 111.500, 1994-07 , 106.400, 1994-08 , 102.500, 1994-09 , 102.00, 1994-10 , 102.200, 1994-11
1994-05-31 Tu, 114.100, 1994-06 , 109.800, 1994-07 , 105.500, 1994-08 , 102.700, 1994-09 , 102.400, 1994-10 , 102.900, 1994-11
1994-05-30 Mo, 112.800, 1994-06 , 107.600, 1994-07 , 103.600, 1994-08 , 101.600, 1994-09 , 101.200, 1994-10 , 101.400, 1994-11
1994-05-27 Fr, 111.700, 1994-06 , 107.500, 1994-07 , 103.800, 1994-08 , 102.100, 1994-09 , 101.800, 1994-10 , 102.00, 1994-11
1994-05-26 Th, 107.800, 1994-06 , 104.00, 1994-07 , 100.00, 1994-08 , 99.6000, 1994-09 , 99.5000, 1994-10 , 99.5000, 1994-11
1994-05-25 We, 112.900, 1994-05 , 107.400, 1994-06 , 101.800, 1994-07 , 97.9000, 1994-08 , 98.00, 1994-09 , 98.4000, 1994-10
1994-05-24 Tu, 109.600, 1994-05 , 105.500, 1994-06 , 100.700, 1994-07 , 99.3000, 1994-08 , 99.3000, 1994-09 , 99.4000, 1994-10
1994-05-23 Mo, 107.300, 1994-05 , 103.800, 1994-06 , 98.8000, 1994-07 , 98.1000, 1994-08 , 98.2000, 1994-09 , 99.1000, 1994-10
1994-05-20 Fr, 107.400, 1994-05 , 106.400, 1994-06 , 101.300, 1994-07 , 101.00, 1994-08 , 101.300, 1994-09 , 101.800, 1994-10
1994-05-19 Th, 105.400, 1994-05 , 103.200, 1994-06 , 99.5000, 1994-07 , 98.4000, 1994-08 , 98.5000, 1994-09 , 98.9000, 1994-10
1994-05-18 We, 107.900, 1994-05 , 106.500, 1994-06 , 103.500, 1994-07 , 102.400, 1994-08 , 102.500, 1994-09 , 102.700, 1994-10
1994-05-17 Tu, 110.00, 1994-05 , 109.00, 1994-06 , 105.900, 1994-07 , 104.500, 1994-08 , 104.200, 1994-09 , 104.300, 1994-10
1994-05-16 Mo, 106.200, 1994-05 , 105.900, 1994-06 , 104.00, 1994-07 , 103.300, 1994-08 , 103.300, 1994-09 , 103.700, 1994-10
1994-05-13 Fr, 104.500, 1994-05 , 104.700, 1994-06 , 103.600, 1994-07 , 103.400, 1994-08 , 103.400, 1994-09 , 103.800, 1994-10
1994-05-12 Th, 104.500, 1994-05 , 105.00, 1994-06 , 103.100, 1994-07 , 102.700, 1994-08 , 103.100, 1994-09 , 103.100, 1994-10
1994-05-11 We, 104.100, 1994-05 , 103.300, 1994-06 , 101.500, 1994-07 , 101.800, 1994-08 , 101.800, 1994-09 , 102.400, 1994-10
1994-05-10 Tu, 101.100, 1994-05 , 101.00, 1994-06 , 100.200, 1994-07 , 100.300, 1994-08 , 100.500, 1994-09 , 101.00, 1994-10
1994-05-09 Mo, 98.4000, 1994-05 , 97.1000, 1994-06 , 97.4000, 1994-07 , 98.00, 1994-08 , 98.2000, 1994-09 , 98.3000, 1994-10
1994-05-06 Fr, 98.8000, 1994-05 , 98.6000, 1994-06 , 97.7000, 1994-07 , 98.2000, 1994-08 , 98.3000, 1994-09 , 99.00, 1994-10
1994-05-05 Th, na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 97.2000, 1994-05 , 97.8000, 1994-06 , 97.7000, 1994-07 , 97.8000, 1994-08 , 98.4000, 1994-09 , 98.6000, 1994-10
1994-04-29 Fr, na, , na, , na, , na, , na, , na,
1994-04-28 Th, 98.8000, 1994-05 , 99.4000, 1994-06 , 98.5000, 1994-07 , 98.5000, 1994-08 , 98.7000, 1994-09 , 99.00, 1994-10
1994-04-27 We, 98.1000, 1994-05 , 97.7000, 1994-06 , 97.00, 1994-07 , 97.2000, 1994-08 , 96.9000, 1994-09 , 97.3000, 1994-10
1994-04-26 Tu, 98.4000, 1994-05 , 97.7000, 1994-06 , 97.7000, 1994-07 , 97.9000, 1994-08 , 97.7000, 1994-09 , 98.00, 1994-10
1994-04-25 Mo, 97.3000, 1994-05 , 95.9000, 1994-06 , 95.3000, 1994-07 , 95.7000, 1994-08 , 95.8000, 1994-09 , 96.00, 1994-10
1994-04-22 Fr, 95.6000, 1994-04 , 96.9000, 1994-05 , 96.5000, 1994-06 , 96.4000, 1994-07 , 96.7000, 1994-08 , 96.4000, 1994-09
1994-04-21 Th, 94.9000, 1994-04 , 95.9000, 1994-05 , 95.7000, 1994-06 , 95.4000, 1994-07 , 96.1000, 1994-08 , 96.2000, 1994-09
1994-04-20 We, 93.00, 1994-04 , 94.2000, 1994-05 , 94.00, 1994-06 , 94.4000, 1994-07 , 94.7000, 1994-08 , 95.1000, 1994-09
1994-04-19 Tu, 93.00, 1994-04 , 94.00, 1994-05 , 93.8000, 1994-06 , 93.9000, 1994-07 , 94.4000, 1994-08 , 94.4000, 1994-09
1994-04-18 Mo, 93.3000, 1994-04 , 93.9000, 1994-05 , 94.1000, 1994-06 , 94.3000, 1994-07 , 94.5000, 1994-08 , 94.3000, 1994-09
1994-04-15 Fr, 93.7000, 1994-04 , 94.2000, 1994-05 , 94.3000, 1994-06 , 94.00, 1994-07 , 94.4000, 1994-08 , 94.9000, 1994-09
1994-04-14 Th, 94.5000, 1994-04 , 94.6000, 1994-05 , 94.4000, 1994-06 , 94.6000, 1994-07 , 94.6000, 1994-08 , 95.1000, 1994-09
1994-04-13 We, 94.3000, 1994-04 , 94.1000, 1994-05 , 93.7000, 1994-06 , 93.7000, 1994-07 , 94.00, 1994-08 , 94.3000, 1994-09
1994-04-12 Tu, 93.6000, 1994-04 , 93.8000, 1994-05 , 93.9000, 1994-06 , 93.8000, 1994-07 , 93.9000, 1994-08 , 94.4000, 1994-09
1994-04-11 Mo, 93.4000, 1994-04 , 93.7000, 1994-05 , 93.8000, 1994-06 , 94.00, 1994-07 , 93.8000, 1994-08 , 93.9000, 1994-09
1994-04-08 Fr, 94.3000, 1994-04 , 94.9000, 1994-05 , 94.8000, 1994-06 , 95.1000, 1994-07 , 95.3000, 1994-08 , 94.9000, 1994-09
1994-04-07 Th, 96.00, 1994-04 , 95.2000, 1994-05 , 94.9000, 1994-06 , 94.9000, 1994-07 , 95.00, 1994-08 , 95.1000, 1994-09
1994-04-06 We, 96.4000, 1994-04 , 95.3000, 1994-05 , 95.2000, 1994-06 , 94.6000, 1994-07 , 94.7000, 1994-08 , 94.9000, 1994-09
1994-04-05 Tu, 96.3000, 1994-04 , 95.5000, 1994-05 , 95.5000, 1994-06 , 95.00, 1994-07 , 95.00, 1994-08 , 94.8000, 1994-09
1994-04-04 Mo, 97.3000, 1994-04 , 97.1000, 1994-05 , 96.3000, 1994-06 , 96.6000, 1994-07 , 97.1000, 1994-08 , 97.1000, 1994-09
1994-04-01 Fr, 95.1000, 1994-04 , 95.6000, 1994-05 , 95.5000, 1994-06 , 95.7000, 1994-07 , 95.8000, 1994-08 , 96.00, 1994-09
1994-03-31 Th, 96.6000, 1994-04 , 97.3000, 1994-05 , 96.6000, 1994-06 , 96.6000, 1994-07 , 96.9000, 1994-08 , 97.00, 1994-09
1994-03-30 We, 96.5000, 1994-04 , 98.3000, 1994-05 , 98.9000, 1994-06 , 98.8000, 1994-07 , 99.1000, 1994-08 , 99.3000, 1994-09
1994-03-29 Tu, 96.8000, 1994-04 , 98.6000, 1994-05 , 99.9000, 1994-06 , 99.7000, 1994-07 , 100.00, 1994-08 , 100.400, 1994-09
1994-03-28 Mo, 96.4000, 1994-04 , 97.00, 1994-05 , 97.9000, 1994-06 , 97.9000, 1994-07 , 98.9000, 1994-08 , 99.7000, 1994-09
1994-03-25 Fr, 102.500, 1994-03 , 98.8000, 1994-04 , 98.7000, 1994-05 , 99.6000, 1994-06 , 99.6000, 1994-07 , 99.9000, 1994-08
1994-03-24 Th, 101.800, 1994-03 , 100.300, 1994-04 , 99.9000, 1994-05 , 99.8000, 1994-06 , 99.6000, 1994-07 , 99.8000, 1994-08
1994-03-23 We, 103.00, 1994-03 , 101.600, 1994-04 , 101.600, 1994-05 , 101.900, 1994-06 , 101.800, 1994-07 , 101.900, 1994-08
1994-03-22 Tu, 102.200, 1994-03 , 101.00, 1994-04 , 101.00, 1994-05 , 101.00, 1994-06 , 101.00, 1994-07 , 101.200, 1994-08
1994-03-21 Mo, na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 99.4000, 1994-03 , 99.2000, 1994-04 , 98.9000, 1994-05 , 98.8000, 1994-06 , 98.9000, 1994-07 , 99.00, 1994-08
1994-03-17 Th, 98.9000, 1994-03 , 97.7000, 1994-04 , 97.9000, 1994-05 , 97.9000, 1994-06 , 97.7000, 1994-07 , 98.5000, 1994-08
1994-03-16 We, 96.2000, 1994-03 , 94.8000, 1994-04 , 94.8000, 1994-05 , 95.4000, 1994-06 , 96.1000, 1994-07 , 96.9000, 1994-08
1994-03-15 Tu, 97.9000, 1994-03 , 96.6000, 1994-04 , 96.7000, 1994-05 , 97.3000, 1994-06 , 98.2000, 1994-07 , 98.7000, 1994-08
1994-03-14 Mo, 99.4000, 1994-03 , 97.2000, 1994-04 , 96.9000, 1994-05 , 97.6000, 1994-06 , 98.00, 1994-07 , 98.9000, 1994-08
1994-03-11 Fr, 98.1000, 1994-03 , 97.9000, 1994-04 , 97.4000, 1994-05 , 98.00, 1994-06 , 98.1000, 1994-07 , 98.7000, 1994-08
1994-03-10 Th, 98.9000, 1994-03 , 98.9000, 1994-04 , 98.6000, 1994-05 , 98.8000, 1994-06 , 98.9000, 1994-07 , 99.7000, 1994-08
1994-03-09 We, 99.3000, 1994-03 , 98.6000, 1994-04 , 98.2000, 1994-05 , 98.4000, 1994-06 , 98.9000, 1994-07 , 99.2000, 1994-08
1994-03-08 Tu, 98.4000, 1994-03 , 97.7000, 1994-04 , 97.1000, 1994-05 , 97.00, 1994-06 , 97.2000, 1994-07 , 97.4000, 1994-08
1994-03-07 Mo, 98.5000, 1994-03 , 98.1000, 1994-04 , 96.7000, 1994-05 , 96.4000, 1994-06 , 96.00, 1994-07 , 96.7000, 1994-08
1994-03-04 Fr, 97.5000, 1994-03 , 96.6000, 1994-04 , 95.2000, 1994-05 , 94.5000, 1994-06 , 94.3000, 1994-07 , 95.1000, 1994-08
1994-03-03 Th, 95.1000, 1994-03 , 94.8000, 1994-04 , 93.6000, 1994-05 , 92.9000, 1994-06 , 93.00, 1994-07 , 93.5000, 1994-08
1994-03-02 We, 96.7000, 1994-03 , 96.00, 1994-04 , 94.00, 1994-05 , 93.9000, 1994-06 , 93.9000, 1994-07 , 94.4000, 1994-08
1994-03-01 Tu, 96.3000, 1994-03 , 95.8000, 1994-04 , 94.4000, 1994-05 , 93.8000, 1994-06 , 94.3000, 1994-07 , 94.9000, 1994-08
1994-02-28 Mo, 95.00, 1994-03 , 93.3000, 1994-04 , 92.6000, 1994-05 , 92.3000, 1994-06 , 92.3000, 1994-07 , 92.6000, 1994-08
1994-02-25 Fr, 94.1000, 1994-03 , 94.00, 1994-04 , 93.00, 1994-05 , 92.2000, 1994-06 , 91.9000, 1994-07 , 92.1000, 1994-08
1994-02-24 Th, 91.9000, 1994-03 , 91.9000, 1994-04 , 90.9000, 1994-05 , 90.1000, 1994-06 , 90.5000, 1994-07 , 91.5000, 1994-08
1994-02-23 We, 90.6000, 1994-03 , 91.1000, 1994-04 , 91.00, 1994-05 , 89.7000, 1994-06 , 89.6000, 1994-07 , 90.4000, 1994-08
1994-02-22 Tu, 94.1000, 1994-02 , 91.00, 1994-03 , 90.5000, 1994-04 , 91.2000, 1994-05 , 90.9000, 1994-06 , 90.9000, 1994-07
1994-02-21 Mo, 92.8000, 1994-02 , 93.7000, 1994-03 , 93.3000, 1994-04 , 93.4000, 1994-05 , 92.9000, 1994-06 , 92.5000, 1994-07
1994-02-18 Fr, 89.5000, 1994-02 , 91.4000, 1994-03 , 92.1000, 1994-04 , 93.00, 1994-05 , 92.8000, 1994-06 , 92.6000, 1994-07
1994-02-17 Th, 88.3000, 1994-02 , 87.9000, 1994-03 , 88.1000, 1994-04 , 89.4000, 1994-05 , 90.00, 1994-06 , 90.00, 1994-07
1994-02-16 We, 87.4000, 1994-02 , 87.8000, 1994-03 , 88.9000, 1994-04 , 88.8000, 1994-05 , 88.7000, 1994-06 , 89.4000, 1994-07
1994-02-15 Tu, 88.1000, 1994-02 , 91.7000, 1994-03 , 92.9000, 1994-04 , 92.8000, 1994-05 , 92.7000, 1994-06 , 93.4000, 1994-07
1994-02-14 Mo, 94.6000, 1994-02 , 95.7000, 1994-03 , 96.9000, 1994-04 , 96.8000, 1994-05 , 96.7000, 1994-06 , 97.4000, 1994-07
1994-02-11 Fr, na, , na, , na, , na, , na, , na,
1994-02-10 Th, 96.00, 1994-02 , 98.2000, 1994-03 , 99.1000, 1994-04 , 99.3000, 1994-05 , 99.2000, 1994-06 , 99.4000, 1994-07
1994-02-09 We, 95.7000, 1994-02 , 96.4000, 1994-03 , 96.2000, 1994-04 , 95.9000, 1994-05 , 96.7000, 1994-06 , 97.00, 1994-07
1994-02-08 Tu, 92.8000, 1994-02 , 93.4000, 1994-03 , 93.4000, 1994-04 , 92.9000, 1994-05 , 93.8000, 1994-06 , 95.00, 1994-07
1994-02-07 Mo, 94.2000, 1994-02 , 95.1000, 1994-03 , 95.9000, 1994-04 , 96.2000, 1994-05 , 96.9000, 1994-06 , 97.9000, 1994-07
1994-02-04 Fr, 90.8000, 1994-02 , 91.5000, 1994-03 , 93.00, 1994-04 , 93.00, 1994-05 , 93.9000, 1994-06 , 95.4000, 1994-07
1994-02-03 Th, 89.3000, 1994-02 , 90.5000, 1994-03 , 92.6000, 1994-04 , 93.2000, 1994-05 , 94.00, 1994-06 , 95.00, 1994-07
1994-02-02 We, 89.4000, 1994-02 , 90.5000, 1994-03 , 92.4000, 1994-04 , 93.5000, 1994-05 , 94.3000, 1994-06 , 95.5000, 1994-07
1994-02-01 Tu, 87.4000, 1994-02 , 88.7000, 1994-03 , 90.9000, 1994-04 , 92.1000, 1994-05 , 93.4000, 1994-06 , 94.1000, 1994-07
1994-01-31 Mo, 87.00, 1994-02 , 87.7000, 1994-03 , 90.9000, 1994-04 , 91.8000, 1994-05 , 93.5000, 1994-06 , 94.6000, 1994-07
1994-01-28 Fr, 86.1000, 1994-02 , 88.3000, 1994-03 , 90.00, 1994-04 , 91.9000, 1994-05 , 93.1000, 1994-06 , 94.1000, 1994-07
1994-01-27 Th, 85.9000, 1994-02 , 87.3000, 1994-03 , 89.4000, 1994-04 , 90.6000, 1994-05 , 91.7000, 1994-06 , 93.5000, 1994-07
1994-01-26 We, 84.9000, 1994-02 , 86.3000, 1994-03 , 88.3000, 1994-04 , 89.3000, 1994-05 , 90.4000, 1994-06 , 91.8000, 1994-07
1994-01-25 Tu, 83.8000, 1994-01 , 84.8000, 1994-02 , 85.5000, 1994-03 , 87.8000, 1994-04 , 88.6000, 1994-05 , 89.9000, 1994-06
1994-01-24 Mo, 82.4000, 1994-01 , 84.9000, 1994-02 , 86.00, 1994-03 , 87.9000, 1994-04 , 88.6000, 1994-05 , 89.7000, 1994-06
1994-01-21 Fr, 82.1000, 1994-01 , 84.1000, 1994-02 , 86.2000, 1994-03 , 88.2000, 1994-04 , 88.9000, 1994-05 , 89.9000, 1994-06
1994-01-20 Th, 82.9000, 1994-01 , 83.8000, 1994-02 , 85.9000, 1994-03 , 87.8000, 1994-04 , 88.6000, 1994-05 , 89.2000, 1994-06
1994-01-19 We, 82.7000, 1994-01 , 83.7000, 1994-02 , 85.1000, 1994-03 , 87.1000, 1994-04 , 87.9000, 1994-05 , 88.9000, 1994-06
1994-01-18 Tu, 80.5000, 1994-01 , 81.9000, 1994-02 , 83.9000, 1994-03 , 86.00, 1994-04 , 87.1000, 1994-05 , 87.8000, 1994-06
1994-01-17 Mo, 80.1000, 1994-01 , 81.8000, 1994-02 , 83.6000, 1994-03 , 85.6000, 1994-04 , 86.9000, 1994-05 , 87.8000, 1994-06
1994-01-14 Fr, 82.6000, 1994-01 , 84.1000, 1994-02 , 85.00, 1994-03 , 86.8000, 1994-04 , 88.7000, 1994-05 , 89.1000, 1994-06
1994-01-13 Th, 80.00, 1994-01 , 81.7000, 1994-02 , 84.2000, 1994-03 , 86.4000, 1994-04 , 87.5000, 1994-05 , 88.4000, 1994-06
1994-01-12 We, 79.9000, 1994-01 , 81.2000, 1994-02 , 83.9000, 1994-03 , 85.5000, 1994-04 , 86.7000, 1994-05 , 87.7000, 1994-06
1994-01-11 Tu, 82.7000, 1994-01 , 82.9000, 1994-02 , 85.5000, 1994-03 , 87.1000, 1994-04 , 88.00, 1994-05 , 88.7000, 1994-06
1994-01-10 Mo, 83.00, 1994-01 , 82.7000, 1994-02 , 84.9000, 1994-03 , 86.00, 1994-04 , 87.3000, 1994-05 , 88.00, 1994-06
1994-01-07 Fr, 85.2000, 1994-01 , 85.00, 1994-02 , 86.6000, 1994-03 , 87.00, 1994-04 , 88.4000, 1994-05 , 90.00, 1994-06
1994-01-06 Th, 86.9000, 1994-01 , 87.8000, 1994-02 , 89.2000, 1994-03 , 89.7000, 1994-04 , 90.8000, 1994-05 , 92.8000, 1994-06
1994-01-05 We, 86.7000, 1994-01 , 86.4000, 1994-02 , 88.1000, 1994-03 , 89.6000, 1994-04 , 90.3000, 1994-05 , 92.4000, 1994-06
1994-01-04 Tu, 89.3000, 1994-01 , 90.00, 1994-02 , 92.00, 1994-03 , 93.6000, 1994-04 , 94.3000, 1994-05 , 96.3000, 1994-06
1994-01-03 Mo, na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na,
1993-12-30 Th, 88.3000, 1994-01 , 89.00, 1994-02 , 90.6000, 1994-03 , 92.4000, 1994-04 , 93.7000, 1994-05 , 95.4000, 1994-06
1993-12-29 We, 88.00, 1994-01 , 88.6000, 1994-02 , 89.9000, 1994-03 , 91.8000, 1994-04 , 92.9000, 1994-05 , 94.8000, 1994-06
1993-12-28 Tu, 87.5000, 1994-01 , 87.3000, 1994-02 , 88.2000, 1994-03 , 89.2000, 1994-04 , 91.1000, 1994-05 , 93.2000, 1994-06
1993-12-27 Mo, 85.9000, 1994-01 , 86.8000, 1994-02 , 88.2000, 1994-03 , 89.3000, 1994-04 , 91.5000, 1994-05 , 92.7000, 1994-06
1993-12-24 Fr, 82.2000, 1993-12 , 86.3000, 1994-01 , 87.3000, 1994-02 , 88.7000, 1994-03 , 90.4000, 1994-04 , 92.00, 1994-05
1993-12-23 Th, na, , na, , na, , na, , na, , na,
1993-12-22 We, 84.7000, 1993-12 , 86.1000, 1994-01 , 86.6000, 1994-02 , 87.7000, 1994-03 , 88.7000, 1994-04 , 90.7000, 1994-05
1993-12-21 Tu, 85.2000, 1993-12 , 86.7000, 1994-01 , 87.00, 1994-02 , 88.6000, 1994-03 , 89.5000, 1994-04 , 91.2000, 1994-05
1993-12-20 Mo, 85.8000, 1993-12 , 87.00, 1994-01 , 87.4000, 1994-02 , 88.6000, 1994-03 , 90.1000, 1994-04 , 92.3000, 1994-05
1993-12-17 Fr, 85.5000, 1993-12 , 86.6000, 1994-01 , 87.3000, 1994-02 , 89.3000, 1994-03 , 90.6000, 1994-04 , 91.8000, 1994-05
1993-12-16 Th, 85.6000, 1993-12 , 86.8000, 1994-01 , 87.9000, 1994-02 , 89.4000, 1994-03 , 91.1000, 1994-04 , 92.00, 1994-05
1993-12-15 We, 84.5000, 1993-12 , 85.9000, 1994-01 , 85.8000, 1994-02 , 87.1000, 1994-03 , 88.4000, 1994-04 , 89.5000, 1994-05
1993-12-14 Tu, 83.00, 1993-12 , 84.7000, 1994-01 , 85.1000, 1994-02 , 86.4000, 1994-03 , 87.5000, 1994-04 , 88.9000, 1994-05
1993-12-13 Mo, 82.3000, 1993-12 , 84.2000, 1994-01 , 85.4000, 1994-02 , 86.00, 1994-03 , 86.8000, 1994-04 , 88.00, 1994-05
1993-12-10 Fr, 80.5000, 1993-12 , 82.7000, 1994-01 , 84.1000, 1994-02 , 84.5000, 1994-03 , 85.9000, 1994-04 , 87.4000, 1994-05
1993-12-09 Th, 80.5000, 1993-12 , 81.3000, 1994-01 , 82.6000, 1994-02 , 83.9000, 1994-03 , 85.00, 1994-04 , 86.5000, 1994-05
1993-12-08 We, 80.9000, 1993-12 , 81.1000, 1994-01 , 82.4000, 1994-02 , 83.7000, 1994-03 , 85.1000, 1994-04 , 86.7000, 1994-05
1993-12-07 Tu, 83.4000, 1993-12 , 84.5000, 1994-01 , 85.7000, 1994-02 , 86.8000, 1994-03 , 88.4000, 1994-04 , 89.00, 1994-05
1993-12-06 Mo, 83.7000, 1993-12 , 84.9000, 1994-01 , 85.7000, 1994-02 , 87.00, 1994-03 , 88.8000, 1994-04 , 89.9000, 1994-05
1993-12-03 Fr, 83.3000, 1993-12 , 85.7000, 1994-01 , 86.00, 1994-02 , 87.3000, 1994-03 , 88.7000, 1994-04 , 89.8000, 1994-05
1993-12-02 Th, 82.00, 1993-12 , 83.3000, 1994-01 , 83.8000, 1994-02 , 84.4000, 1994-03 , 85.2000, 1994-04 , 86.4000, 1994-05
1993-12-01 We, 82.4000, 1993-12 , 83.3000, 1994-01 , 83.7000, 1994-02 , 85.1000, 1994-03 , 86.4000, 1994-04 , 87.2000, 1994-05
1993-11-30 Tu, 80.8000, 1993-12 , 81.8000, 1994-01 , 82.4000, 1994-02 , 83.3000, 1994-03 , 84.4000, 1994-04 , 85.1000, 1994-05
1993-11-29 Mo, 79.8000, 1993-12 , 81.2000, 1994-01 , 82.00, 1994-02 , 83.2000, 1994-03 , 84.3000, 1994-04 , 85.1000, 1994-05
1993-11-26 Fr, 79.5000, 1993-12 , 80.1000, 1994-01 , 81.3000, 1994-02 , 82.8000, 1994-03 , 83.9000, 1994-04 , 85.00, 1994-05
1993-11-25 Th, 77.6000, 1993-12 , 79.1000, 1994-01 , 80.6000, 1994-02 , 81.7000, 1994-03 , 83.6000, 1994-04 , 84.4000, 1994-05
1993-11-24 We, 75.00, 1993-11 , 77.00, 1993-12 , 78.6000, 1994-01 , 79.4000, 1994-02 , 81.2000, 1994-03 , 82.6000, 1994-04
1993-11-23 Tu, na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 76.1000, 1993-11 , 77.8000, 1993-12 , 80.00, 1994-01 , 80.8000, 1994-02 , 82.4000, 1994-03 , 84.00, 1994-04
1993-11-19 Fr, 77.2000, 1993-11 , 78.7000, 1993-12 , 80.1000, 1994-01 , 81.8000, 1994-02 , 83.7000, 1994-03 , 84.9000, 1994-04
1993-11-18 Th, 77.2000, 1993-11 , 79.6000, 1993-12 , 81.1000, 1994-01 , 82.7000, 1994-02 , 84.4000, 1994-03 , 85.3000, 1994-04
1993-11-17 We, 77.8000, 1993-11 , 79.5000, 1993-12 , 81.5000, 1994-01 , 83.00, 1994-02 , 85.00, 1994-03 , 86.00, 1994-04
1993-11-16 Tu, 77.5000, 1993-11 , 78.7000, 1993-12 , 79.7000, 1994-01 , 81.3000, 1994-02 , 83.1000, 1994-03 , 84.3000, 1994-04
1993-11-15 Mo, 76.9000, 1993-11 , 78.7000, 1993-12 , 79.7000, 1994-01 , 81.4000, 1994-02 , 83.1000, 1994-03 , 84.4000, 1994-04
1993-11-12 Fr, 77.1000, 1993-11 , 79.9000, 1993-12 , 80.6000, 1994-01 , 82.1000, 1994-02 , 84.00, 1994-03 , 85.1000, 1994-04
1993-11-11 Th, 77.9000, 1993-11 , 80.4000, 1993-12 , 81.9000, 1994-01 , 82.5000, 1994-02 , 84.3000, 1994-03 , 85.7000, 1994-04
1993-11-10 We, 78.5000, 1993-11 , 80.8000, 1993-12 , 81.9000, 1994-01 , 83.3000, 1994-02 , 85.6000, 1994-03 , 87.2000, 1994-04
1993-11-09 Tu, 78.5000, 1993-11 , 81.4000, 1993-12 , 83.5000, 1994-01 , 84.6000, 1994-02 , 86.6000, 1994-03 , 87.8000, 1994-04
1993-11-08 Mo, 79.00, 1993-11 , 81.4000, 1993-12 , 83.2000, 1994-01 , 84.3000, 1994-02 , 86.4000, 1994-03 , 87.7000, 1994-04
1993-11-05 Fr, 78.8000, 1993-11 , 80.1000, 1993-12 , 82.5000, 1994-01 , 84.5000, 1994-02 , 87.00, 1994-03 , 88.00, 1994-04
1993-11-04 Th, 78.7000, 1993-11 , 79.9000, 1993-12 , 81.7000, 1994-01 , 83.2000, 1994-02 , 85.00, 1994-03 , 86.6000, 1994-04
1993-11-03 We, na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 78.6000, 1993-11 , 80.4000, 1993-12 , 81.8000, 1994-01 , 83.3000, 1994-02 , 85.2000, 1994-03 , 86.6000, 1994-04
1993-11-01 Mo, 78.1000, 1993-11 , 80.1000, 1993-12 , 82.1000, 1994-01 , 83.9000, 1994-02 , 85.6000, 1994-03 , 87.1000, 1994-04
1993-10-29 Fr, 77.7000, 1993-11 , 80.9000, 1993-12 , 81.8000, 1994-01 , 83.5000, 1994-02 , 85.2000, 1994-03 , 86.4000, 1994-04
1993-10-28 Th, 78.4000, 1993-11 , 80.3000, 1993-12 , 82.5000, 1994-01 , 84.00, 1994-02 , 85.8000, 1994-03 , 87.00, 1994-04
1993-10-27 We, 78.2000, 1993-11 , 80.7000, 1993-12 , 82.6000, 1994-01 , 84.00, 1994-02 , 85.7000, 1994-03 , 87.2000, 1994-04
1993-10-26 Tu, 78.4000, 1993-11 , 80.7000, 1993-12 , 83.00, 1994-01 , 84.6000, 1994-02 , 86.1000, 1994-03 , 87.7000, 1994-04
1993-10-25 Mo, 79.2000, 1993-10 , 81.1000, 1993-11 , 83.4000, 1993-12 , 84.7000, 1994-01 , 86.00, 1994-02 , 88.4000, 1994-03
1993-10-22 Fr, 76.3000, 1993-10 , 78.00, 1993-11 , 79.7000, 1993-12 , 82.3000, 1994-01 , 84.1000, 1994-02 , 86.4000, 1994-03
1993-10-21 Th, 78.3000, 1993-10 , 80.00, 1993-11 , 81.3000, 1993-12 , 82.9000, 1994-01 , 84.4000, 1994-02 , 87.00, 1994-03
1993-10-20 We, 76.3000, 1993-10 , 77.2000, 1993-11 , 78.3000, 1993-12 , 79.9000, 1994-01 , 81.7000, 1994-02 , 83.5000, 1994-03
1993-10-19 Tu, 76.1000, 1993-10 , 76.5000, 1993-11 , 77.4000, 1993-12 , 78.2000, 1994-01 , 79.1000, 1994-02 , 81.00, 1994-03
1993-10-18 Mo, 76.9000, 1993-10 , 78.7000, 1993-11 , 79.6000, 1993-12 , 80.9000, 1994-01 , 82.1000, 1994-02 , 84.00, 1994-03
1993-10-15 Fr, 77.8000, 1993-10 , 78.6000, 1993-11 , 79.9000, 1993-12 , 80.3000, 1994-01 , 81.7000, 1994-02 , 84.1000, 1994-03
1993-10-14 Th, 76.9000, 1993-10 , 78.3000, 1993-11 , 78.9000, 1993-12 , 79.8000, 1994-01 , 81.00, 1994-02 , 82.5000, 1994-03
1993-10-13 We, 77.1000, 1993-10 , 78.7000, 1993-11 , 79.9000, 1993-12 , 81.00, 1994-01 , 82.2000, 1994-02 , 83.8000, 1994-03
1993-10-12 Tu, 76.00, 1993-10 , 77.2000, 1993-11 , 78.1000, 1993-12 , 79.5000, 1994-01 , 81.1000, 1994-02 , 82.7000, 1994-03
1993-10-11 Mo, na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 75.1000, 1993-10 , 75.9000, 1993-11 , 77.8000, 1993-12 , 79.2000, 1994-01 , 80.9000, 1994-02 , 82.4000, 1994-03
1993-10-07 Th, 74.9000, 1993-10 , 75.5000, 1993-11 , 76.2000, 1993-12 , 77.9000, 1994-01 , 79.6000, 1994-02 , 80.9000, 1994-03
1993-10-06 We, 74.2000, 1993-10 , 75.7000, 1993-11 , 76.9000, 1993-12 , 78.5000, 1994-01 , 80.2000, 1994-02 , 81.2000, 1994-03
1993-10-05 Tu, 72.4000, 1993-10 , 73.8000, 1993-11 , 75.6000, 1993-12 , 76.3000, 1994-01 , 77.8000, 1994-02 , 78.9000, 1994-03
1993-10-04 Mo, 73.1000, 1993-10 , 75.1000, 1993-11 , 75.6000, 1993-12 , 76.9000, 1994-01 , 78.5000, 1994-02 , 79.5000, 1994-03
1993-10-01 Fr, 71.8000, 1993-10 , 74.6000, 1993-11 , 75.00, 1993-12 , 76.5000, 1994-01 , 78.4000, 1994-02 , 79.2000, 1994-03
1993-09-30 Th, 73.2000, 1993-10 , 74.9000, 1993-11 , 75.5000, 1993-12 , 76.7000, 1994-01 , 77.7000, 1994-02 , 78.9000, 1994-03
1993-09-29 We, 72.4000, 1993-10 , 73.9000, 1993-11 , 74.2000, 1993-12 , 75.7000, 1994-01 , 77.1000, 1994-02 , 77.4000, 1994-03
1993-09-28 Tu, 73.1000, 1993-10 , 74.5000, 1993-11 , 74.6000, 1993-12 , 75.7000, 1994-01 , 76.7000, 1994-02 , 76.9000, 1994-03
1993-09-27 Mo, 73.4000, 1993-10 , 74.7000, 1993-11 , 75.6000, 1993-12 , 77.4000, 1994-01 , 78.8000, 1994-02 , 79.2000, 1994-03
1993-09-24 Fr, 70.5000, 1993-09 , 73.00, 1993-10 , 74.00, 1993-11 , 74.8000, 1993-12 , 76.4000, 1994-01 , 78.00, 1994-02
1993-09-23 Th, na, , na, , na, , na, , na, , na,
1993-09-22 We, 71.00, 1993-09 , 73.2000, 1993-10 , 74.1000, 1993-11 , 75.1000, 1993-12 , 77.2000, 1994-01 , 78.8000, 1994-02
1993-09-21 Tu, 71.6000, 1993-09 , 73.2000, 1993-10 , 74.4000, 1993-11 , 75.4000, 1993-12 , 77.5000, 1994-01 , 79.7000, 1994-02
1993-09-20 Mo, 71.6000, 1993-09 , 72.7000, 1993-10 , 73.7000, 1993-11 , 74.6000, 1993-12 , 76.5000, 1994-01 , 78.7000, 1994-02
1993-09-17 Fr, 73.2000, 1993-09 , 75.1000, 1993-10 , 76.2000, 1993-11 , 77.00, 1993-12 , 78.9000, 1994-01 , 81.00, 1994-02
1993-09-16 Th, 74.2000, 1993-09 , 75.6000, 1993-10 , 77.2000, 1993-11 , 78.4000, 1993-12 , 81.1000, 1994-01 , 82.7000, 1994-02
1993-09-15 We, na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 73.9000, 1993-09 , 75.5000, 1993-10 , 77.5000, 1993-11 , 78.5000, 1993-12 , 81.00, 1994-01 , 82.1000, 1994-02
1993-09-13 Mo, 75.9000, 1993-09 , 79.00, 1993-10 , 80.2000, 1993-11 , 81.5000, 1993-12 , 83.6000, 1994-01 , 84.6000, 1994-02
1993-09-10 Fr, 76.00, 1993-09 , 79.00, 1993-10 , 79.9000, 1993-11 , 81.4000, 1993-12 , 83.3000, 1994-01 , 84.7000, 1994-02
1993-09-09 Th, 75.9000, 1993-09 , 78.4000, 1993-10 , 79.6000, 1993-11 , 81.1000, 1993-12 , 82.4000, 1994-01 , 83.7000, 1994-02
1993-09-08 We, 78.00, 1993-09 , 80.6000, 1993-10 , 81.7000, 1993-11 , 83.3000, 1993-12 , 84.3000, 1994-01 , 85.4000, 1994-02
1993-09-07 Tu, 79.5000, 1993-09 , 81.9000, 1993-10 , 83.1000, 1993-11 , 84.00, 1993-12 , 85.00, 1994-01 , 85.9000, 1994-02
1993-09-06 Mo, 80.8000, 1993-09 , 83.8000, 1993-10 , 84.9000, 1993-11 , 85.00, 1993-12 , 85.9000, 1994-01 , 86.7000, 1994-02
1993-09-03 Fr, 81.4000, 1993-09 , 84.1000, 1993-10 , 85.5000, 1993-11 , 85.9000, 1993-12 , 86.3000, 1994-01 , 87.5000, 1994-02
1993-09-02 Th, 81.1000, 1993-09 , 83.2000, 1993-10 , 85.6000, 1993-11 , 85.9000, 1993-12 , 86.5000, 1994-01 , 87.6000, 1994-02
1993-09-01 We, 81.1000, 1993-09 , 84.1000, 1993-10 , 85.5000, 1993-11 , 86.4000, 1993-12 , 87.1000, 1994-01 , 87.6000, 1994-02
1993-08-31 Tu, 80.6000, 1993-09 , 83.6000, 1993-10 , 84.5000, 1993-11 , 85.6000, 1993-12 , 86.00, 1994-01 , 86.8000, 1994-02
1993-08-30 Mo, 80.5000, 1993-09 , 83.1000, 1993-10 , 84.4000, 1993-11 , 84.9000, 1993-12 , 85.7000, 1994-01 , 86.2000, 1994-02
1993-08-27 Fr, 81.7000, 1993-09 , 83.6000, 1993-10 , 84.1000, 1993-11 , 85.1000, 1993-12 , 85.9000, 1994-01 , 86.9000, 1994-02
1993-08-26 Th, 82.2000, 1993-09 , 84.2000, 1993-10 , 84.8000, 1993-11 , 85.3000, 1993-12 , 86.4000, 1994-01 , 87.3000, 1994-02
1993-08-25 We, 79.9000, 1993-08 , 82.5000, 1993-09 , 83.6000, 1993-10 , 84.1000, 1993-11 , 84.7000, 1993-12 , 86.1000, 1994-01
1993-08-24 Tu, 80.00, 1993-08 , 81.9000, 1993-09 , 83.5000, 1993-10 , 84.00, 1993-11 , 84.3000, 1993-12 , 85.6000, 1994-01
1993-08-23 Mo, 80.5000, 1993-08 , 82.3000, 1993-09 , 83.8000, 1993-10 , 83.7000, 1993-11 , 84.3000, 1993-12 , 85.3000, 1994-01
1993-08-20 Fr, 81.9000, 1993-08 , 83.4000, 1993-09 , 85.1000, 1993-10 , 85.9000, 1993-11 , 85.5000, 1993-12 , 86.2000, 1994-01
1993-08-19 Th, 81.7000, 1993-08 , 82.2000, 1993-09 , 83.8000, 1993-10 , 84.8000, 1993-11 , 84.9000, 1993-12 , 85.4000, 1994-01
1993-08-18 We, 81.4000, 1993-08 , 83.1000, 1993-09 , 84.9000, 1993-10 , 85.5000, 1993-11 , 85.6000, 1993-12 , 86.2000, 1994-01
1993-08-17 Tu, 81.00, 1993-08 , 82.9000, 1993-09 , 84.9000, 1993-10 , 85.3000, 1993-11 , 85.5000, 1993-12 , 86.3000, 1994-01
1993-08-16 Mo, 81.00, 1993-08 , 81.9000, 1993-09 , 83.6000, 1993-10 , 84.2000, 1993-11 , 84.7000, 1993-12 , 85.5000, 1994-01
1993-08-13 Fr, 82.00, 1993-08 , 82.9000, 1993-09 , 84.6000, 1993-10 , 84.5000, 1993-11 , 85.1000, 1993-12 , 86.3000, 1994-01
1993-08-12 Th, 81.8000, 1993-08 , 82.5000, 1993-09 , 84.1000, 1993-10 , 84.1000, 1993-11 , 84.8000, 1993-12 , 86.1000, 1994-01
1993-08-11 We, 83.8000, 1993-08 , 84.3000, 1993-09 , 85.6000, 1993-10 , 85.6000, 1993-11 , 86.2000, 1993-12 , 87.1000, 1994-01
1993-08-10 Tu, 83.8000, 1993-08 , 86.2000, 1993-09 , 87.00, 1993-10 , 87.8000, 1993-11 , 87.8000, 1993-12 , 88.5000, 1994-01
1993-08-09 Mo, 84.5000, 1993-08 , 87.00, 1993-09 , 87.8000, 1993-10 , 88.2000, 1993-11 , 88.2000, 1993-12 , 88.9000, 1994-01
1993-08-06 Fr, 85.00, 1993-08 , 86.9000, 1993-09 , 87.8000, 1993-10 , 87.6000, 1993-11 , 88.5000, 1993-12 , 88.4000, 1994-01
1993-08-05 Th, 85.2000, 1993-08 , 87.4000, 1993-09 , 88.4000, 1993-10 , 88.4000, 1993-11 , 89.2000, 1993-12 , 89.3000, 1994-01
1993-08-04 We, 85.2000, 1993-08 , 87.7000, 1993-09 , 88.3000, 1993-10 , 89.1000, 1993-11 , 89.4000, 1993-12 , 89.6000, 1994-01
1993-08-03 Tu, 85.00, 1993-08 , 86.9000, 1993-09 , 87.8000, 1993-10 , 88.1000, 1993-11 , 88.2000, 1993-12 , 88.4000, 1994-01
1993-08-02 Mo, 85.9000, 1993-08 , 87.8000, 1993-09 , 88.3000, 1993-10 , 88.4000, 1993-11 , 88.5000, 1993-12 , 89.00, 1994-01
1993-07-30 Fr, 86.7000, 1993-08 , 88.2000, 1993-09 , 88.7000, 1993-10 , 89.00, 1993-11 , 89.3000, 1993-12 , 89.5000, 1994-01
1993-07-29 Th, 86.3000, 1993-08 , 87.8000, 1993-09 , 88.4000, 1993-10 , 88.7000, 1993-11 , 89.00, 1993-12 , 89.00, 1994-01
1993-07-28 We, 86.7000, 1993-08 , 88.4000, 1993-09 , 88.7000, 1993-10 , 88.6000, 1993-11 , 89.00, 1993-12 , 89.4000, 1994-01
1993-07-27 Tu, 86.4000, 1993-08 , 87.3000, 1993-09 , 87.9000, 1993-10 , 88.1000, 1993-11 , 88.7000, 1993-12 , 89.1000, 1994-01
1993-07-26 Mo, 88.00, 1993-07 , 87.00, 1993-08 , 88.1000, 1993-09 , 88.6000, 1993-10 , 89.3000, 1993-11 , 90.00, 1993-12
1993-07-23 Fr, 88.4000, 1993-07 , 87.3000, 1993-08 , 88.2000, 1993-09 , 88.6000, 1993-10 , 89.4000, 1993-11 , 90.1000, 1993-12
1993-07-22 Th, 88.7000, 1993-07 , 87.9000, 1993-08 , 89.4000, 1993-09 , 89.8000, 1993-10 , 90.1000, 1993-11 , 90.9000, 1993-12
1993-07-21 We, 89.6000, 1993-07 , 88.9000, 1993-08 , 90.00, 1993-09 , 90.1000, 1993-10 , 91.00, 1993-11 , 91.8000, 1993-12
1993-07-20 Tu, 91.1000, 1993-07 , 89.7000, 1993-08 , 90.8000, 1993-09 , 90.6000, 1993-10 , 91.3000, 1993-11 , 92.4000, 1993-12
1993-07-19 Mo, 91.00, 1993-07 , 91.00, 1993-08 , 91.1000, 1993-09 , 91.1000, 1993-10 , 91.3000, 1993-11 , 92.7000, 1993-12
1993-07-16 Fr, 91.9000, 1993-07 , 92.1000, 1993-08 , 92.4000, 1993-09 , 92.1000, 1993-10 , 92.00, 1993-11 , 93.2000, 1993-12
1993-07-15 Th, 91.7000, 1993-07 , 92.9000, 1993-08 , 92.5000, 1993-09 , 92.6000, 1993-10 , 93.00, 1993-11 , 93.9000, 1993-12
1993-07-14 We, 92.1000, 1993-07 , 92.9000, 1993-08 , 92.9000, 1993-09 , 93.1000, 1993-10 , 93.9000, 1993-11 , 94.9000, 1993-12
1993-07-13 Tu, 92.3000, 1993-07 , 93.00, 1993-08 , 92.7000, 1993-09 , 92.8000, 1993-10 , 93.7000, 1993-11 , 95.00, 1993-12
1993-07-12 Mo, 91.7000, 1993-07 , 93.00, 1993-08 , 92.9000, 1993-09 , 93.3000, 1993-10 , 94.1000, 1993-11 , 95.8000, 1993-12
1993-07-09 Fr, 90.6000, 1993-07 , 92.2000, 1993-08 , 92.3000, 1993-09 , 92.4000, 1993-10 , 92.6000, 1993-11 , 93.9000, 1993-12
1993-07-08 Th, 91.00, 1993-07 , 92.9000, 1993-08 , 93.1000, 1993-09 , 93.00, 1993-10 , 93.4000, 1993-11 , 94.1000, 1993-12
1993-07-07 We, 91.2000, 1993-07 , 93.00, 1993-08 , 92.4000, 1993-09 , 93.2000, 1993-10 , 93.7000, 1993-11 , 94.4000, 1993-12
1993-07-06 Tu, 90.6000, 1993-07 , 92.5000, 1993-08 , 92.4000, 1993-09 , 92.2000, 1993-10 , 92.3000, 1993-11 , 93.00, 1993-12
1993-07-05 Mo, 89.6000, 1993-07 , 92.6000, 1993-08 , 92.3000, 1993-09 , 92.3000, 1993-10 , 92.6000, 1993-11 , 93.1000, 1993-12
1993-07-02 Fr, 88.7000, 1993-07 , 90.5000, 1993-08 , 91.4000, 1993-09 , 91.00, 1993-10 , 91.7000, 1993-11 , 91.6000, 1993-12
1993-07-01 Th, 88.8000, 1993-07 , 90.8000, 1993-08 , 91.1000, 1993-09 , 91.2000, 1993-10 , 91.4000, 1993-11 , 91.8000, 1993-12
1993-06-30 We, 88.2000, 1993-07 , 90.3000, 1993-08 , 90.6000, 1993-09 , 90.2000, 1993-10 , 90.9000, 1993-11 , 91.4000, 1993-12
1993-06-29 Tu, 88.2000, 1993-07 , 89.7000, 1993-08 , 90.4000, 1993-09 , 90.5000, 1993-10 , 91.00, 1993-11 , 91.4000, 1993-12
1993-06-28 Mo, 88.00, 1993-07 , 89.2000, 1993-08 , 89.5000, 1993-09 , 90.2000, 1993-10 , 90.7000, 1993-11 , 90.4000, 1993-12
1993-06-25 Fr, 87.8000, 1993-07 , 88.5000, 1993-08 , 89.2000, 1993-09 , 89.8000, 1993-10 , 90.3000, 1993-11 , 90.5000, 1993-12
1993-06-24 Th, 86.1000, 1993-06 , 89.2000, 1993-07 , 90.8000, 1993-08 , 91.2000, 1993-09 , 91.5000, 1993-10 , 92.1000, 1993-11
1993-06-23 We, 87.9000, 1993-06 , 89.4000, 1993-07 , 91.6000, 1993-08 , 91.8000, 1993-09 , 91.8000, 1993-10 , 92.6000, 1993-11
1993-06-22 Tu, 90.5000, 1993-06 , 92.00, 1993-07 , 93.5000, 1993-08 , 93.5000, 1993-09 , 93.6000, 1993-10 , 94.1000, 1993-11
1993-06-21 Mo, 90.00, 1993-06 , 91.8000, 1993-07 , 92.9000, 1993-08 , 92.9000, 1993-09 , 92.8000, 1993-10 , 93.4000, 1993-11
1993-06-18 Fr, 87.8000, 1993-06 , 89.3000, 1993-07 , 90.2000, 1993-08 , 90.1000, 1993-09 , 90.3000, 1993-10 , 90.8000, 1993-11
1993-06-17 Th, 87.2000, 1993-06 , 88.9000, 1993-07 , 90.4000, 1993-08 , 90.00, 1993-09 , 89.8000, 1993-10 , 90.1000, 1993-11
1993-06-16 We, 87.00, 1993-06 , 89.00, 1993-07 , 89.4000, 1993-08 , 89.4000, 1993-09 , 89.7000, 1993-10 , 90.00, 1993-11
1993-06-15 Tu, 86.9000, 1993-06 , 88.6000, 1993-07 , 88.5000, 1993-08 , 88.9000, 1993-09 , 89.2000, 1993-10 , 89.5000, 1993-11
1993-06-14 Mo, 87.00, 1993-06 , 88.5000, 1993-07 , 88.5000, 1993-08 , 89.00, 1993-09 , 88.9000, 1993-10 , 89.3000, 1993-11
1993-06-11 Fr, 86.6000, 1993-06 , 88.6000, 1993-07 , 88.9000, 1993-08 , 89.4000, 1993-09 , 89.7000, 1993-10 , 90.2000, 1993-11
1993-06-10 Th, 86.5000, 1993-06 , 88.5000, 1993-07 , 88.8000, 1993-08 , 88.9000, 1993-09 , 89.2000, 1993-10 , 89.8000, 1993-11
1993-06-09 We, na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 87.9000, 1993-06 , 89.2000, 1993-07 , 89.3000, 1993-08 , 89.3000, 1993-09 , 89.6000, 1993-10 , 90.2000, 1993-11
1993-06-07 Mo, 87.5000, 1993-06 , 89.4000, 1993-07 , 90.5000, 1993-08 , 90.6000, 1993-09 , 91.00, 1993-10 , 91.3000, 1993-11
1993-06-04 Fr, 86.8000, 1993-06 , 89.00, 1993-07 , 89.1000, 1993-08 , 89.5000, 1993-09 , 90.00, 1993-10 , 90.7000, 1993-11
1993-06-03 Th, 86.9000, 1993-06 , 89.00, 1993-07 , 89.5000, 1993-08 , 89.2000, 1993-09 , 90.2000, 1993-10 , 90.6000, 1993-11
1993-06-02 We, 86.1000, 1993-06 , 87.3000, 1993-07 , 87.5000, 1993-08 , 88.2000, 1993-09 , 89.1000, 1993-10 , 89.2000, 1993-11
1993-06-01 Tu, 86.2000, 1993-06 , 87.5000, 1993-07 , 87.5000, 1993-08 , 87.8000, 1993-09 , 88.5000, 1993-10 , 88.8000, 1993-11
1993-05-31 Mo, 86.4000, 1993-06 , 87.6000, 1993-07 , 87.6000, 1993-08 , 87.8000, 1993-09 , 88.5000, 1993-10 , 88.9000, 1993-11
1993-05-28 Fr, 86.4000, 1993-06 , 89.2000, 1993-07 , 88.9000, 1993-08 , 89.3000, 1993-09 , 89.4000, 1993-10 , 89.6000, 1993-11
1993-05-27 Th, 86.4000, 1993-06 , 88.3000, 1993-07 , 88.7000, 1993-08 , 89.6000, 1993-09 , 89.9000, 1993-10 , 90.00, 1993-11
1993-05-26 We, 89.1000, 1993-06 , 90.1000, 1993-07 , 91.7000, 1993-08 , 92.2000, 1993-09 , 92.1000, 1993-10 , 92.4000, 1993-11
1993-05-25 Tu, 87.1000, 1993-05 , 86.1000, 1993-06 , 88.2000, 1993-07 , 90.9000, 1993-08 , 91.5000, 1993-09 , 92.5000, 1993-10
1993-05-24 Mo, 84.9000, 1993-05 , 85.5000, 1993-06 , 86.9000, 1993-07 , 89.1000, 1993-08 , 89.9000, 1993-09 , 90.8000, 1993-10
1993-05-21 Fr, 83.3000, 1993-05 , 83.7000, 1993-06 , 85.3000, 1993-07 , 87.6000, 1993-08 , 88.3000, 1993-09 , 89.3000, 1993-10
1993-05-20 Th, 83.9000, 1993-05 , 84.1000, 1993-06 , 85.1000, 1993-07 , 87.6000, 1993-08 , 88.1000, 1993-09 , 88.9000, 1993-10
1993-05-19 We, 86.3000, 1993-05 , 87.9000, 1993-06 , 89.1000, 1993-07 , 91.00, 1993-08 , 91.3000, 1993-09 , 92.00, 1993-10
1993-05-18 Tu, 86.2000, 1993-05 , 87.7000, 1993-06 , 89.1000, 1993-07 , 90.3000, 1993-08 , 90.9000, 1993-09 , 92.3000, 1993-10
1993-05-17 Mo, 86.4000, 1993-05 , 88.6000, 1993-06 , 89.9000, 1993-07 , 91.00, 1993-08 , 91.4000, 1993-09 , 92.5000, 1993-10
1993-05-14 Fr, 86.9000, 1993-05 , 89.2000, 1993-06 , 90.2000, 1993-07 , 91.1000, 1993-08 , 91.6000, 1993-09 , 92.1000, 1993-10
1993-05-13 Th, 86.9000, 1993-05 , 88.7000, 1993-06 , 89.3000, 1993-07 , 90.4000, 1993-08 , 91.3000, 1993-09 , 91.7000, 1993-10
1993-05-12 We, 87.2000, 1993-05 , 90.00, 1993-06 , 90.7000, 1993-07 , 92.1000, 1993-08 , 93.00, 1993-09 , 93.5000, 1993-10
1993-05-11 Tu, 87.1000, 1993-05 , 88.9000, 1993-06 , 90.00, 1993-07 , 92.7000, 1993-08 , 92.8000, 1993-09 , 93.9000, 1993-10
1993-05-10 Mo, 87.1000, 1993-05 , 87.4000, 1993-06 , 89.5000, 1993-07 , 91.2000, 1993-08 , 92.00, 1993-09 , 92.6000, 1993-10
1993-05-07 Fr, 87.4000, 1993-05 , 88.00, 1993-06 , 90.1000, 1993-07 , 91.3000, 1993-08 , 92.4000, 1993-09 , 92.9000, 1993-10
1993-05-06 Th, 87.4000, 1993-05 , 88.8000, 1993-06 , 91.00, 1993-07 , 91.2000, 1993-08 , 92.1000, 1993-09 , 93.4000, 1993-10
1993-05-05 We, na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 89.00, 1993-05 , 90.2000, 1993-06 , 92.2000, 1993-07 , 92.8000, 1993-08 , 93.4000, 1993-09 , 94.6000, 1993-10
1993-04-29 Th, na, , na, , na, , na, , na, , na,
1993-04-28 We, 88.3000, 1993-05 , 90.2000, 1993-06 , 91.5000, 1993-07 , 93.1000, 1993-08 , 93.1000, 1993-09 , 93.7000, 1993-10
1993-04-27 Tu, 88.2000, 1993-05 , 89.7000, 1993-06 , 90.9000, 1993-07 , 91.9000, 1993-08 , 92.9000, 1993-09 , 93.9000, 1993-10
1993-04-26 Mo, 86.2000, 1993-05 , 87.7000, 1993-06 , 88.4000, 1993-07 , 90.2000, 1993-08 , 91.00, 1993-09 , 92.00, 1993-10
1993-04-23 Fr, 84.8000, 1993-04 , 85.3000, 1993-05 , 85.9000, 1993-06 , 86.6000, 1993-07 , 88.9000, 1993-08 , 90.8000, 1993-09
1993-04-22 Th, 85.00, 1993-04 , 87.6000, 1993-05 , 90.00, 1993-06 , 90.3000, 1993-07 , 91.2000, 1993-08 , 92.2000, 1993-09
1993-04-21 We, 86.6000, 1993-04 , 88.4000, 1993-05 , 89.7000, 1993-06 , 90.6000, 1993-07 , 91.2000, 1993-08 , 92.4000, 1993-09
1993-04-20 Tu, 87.8000, 1993-04 , 88.9000, 1993-05 , 91.00, 1993-06 , 91.7000, 1993-07 , 91.5000, 1993-08 , 92.4000, 1993-09
1993-04-19 Mo, 87.6000, 1993-04 , 88.8000, 1993-05 , 91.4000, 1993-06 , 91.9000, 1993-07 , 92.9000, 1993-08 , 93.8000, 1993-09
1993-04-16 Fr, 90.3000, 1993-04 , 92.6000, 1993-05 , 93.1000, 1993-06 , 94.5000, 1993-07 , 94.6000, 1993-08 , 95.2000, 1993-09
1993-04-15 Th, 90.3000, 1993-04 , 92.8000, 1993-05 , 93.6000, 1993-06 , 95.5000, 1993-07 , 95.5000, 1993-08 , 96.2000, 1993-09
1993-04-14 We, 90.8000, 1993-04 , 93.1000, 1993-05 , 94.00, 1993-06 , 94.8000, 1993-07 , 95.9000, 1993-08 , 95.9000, 1993-09
1993-04-13 Tu, 90.3000, 1993-04 , 93.00, 1993-05 , 92.9000, 1993-06 , 94.2000, 1993-07 , 95.2000, 1993-08 , 95.4000, 1993-09
1993-04-12 Mo, 90.2000, 1993-04 , 91.7000, 1993-05 , 93.00, 1993-06 , 94.5000, 1993-07 , 95.00, 1993-08 , 95.5000, 1993-09
1993-04-09 Fr, 91.00, 1993-04 , 92.7000, 1993-05 , 94.7000, 1993-06 , 95.7000, 1993-07 , 96.3000, 1993-08 , 96.6000, 1993-09
1993-04-08 Th, 93.00, 1993-04 , 95.9000, 1993-05 , 97.6000, 1993-06 , 97.9000, 1993-07 , 99.6000, 1993-08 , 99.9000, 1993-09
1993-04-07 We, 94.2000, 1993-04 , 96.00, 1993-05 , 98.2000, 1993-06 , 99.8000, 1993-07 , 100.200, 1993-08 , 100.400, 1993-09
1993-04-06 Tu, 94.5000, 1993-04 , 96.9000, 1993-05 , 97.7000, 1993-06 , 99.9000, 1993-07 , 99.9000, 1993-08 , 100.300, 1993-09
1993-04-05 Mo, 93.8000, 1993-04 , 96.00, 1993-05 , 97.4000, 1993-06 , 97.7000, 1993-07 , 99.00, 1993-08 , 99.7000, 1993-09
1993-04-02 Fr, 92.9000, 1993-04 , 93.8000, 1993-05 , 97.9000, 1993-06 , 98.8000, 1993-07 , 99.8000, 1993-08 , 100.200, 1993-09
1993-04-01 Th, 93.2000, 1993-04 , 93.2000, 1993-05 , 97.8000, 1993-06 , 98.8000, 1993-07 , 99.8000, 1993-08 , 99.6000, 1993-09
1993-03-31 We, 94.6000, 1993-04 , 94.5000, 1993-05 , 98.9000, 1993-06 , 99.6000, 1993-07 , 100.700, 1993-08 , 101.00, 1993-09
1993-03-30 Tu, 96.5000, 1993-04 , 96.00, 1993-05 , 99.4000, 1993-06 , 100.800, 1993-07 , 102.00, 1993-08 , 102.600, 1993-09
1993-03-29 Mo, 94.00, 1993-04 , 95.4000, 1993-05 , 98.6000, 1993-06 , 98.5000, 1993-07 , 100.600, 1993-08 , 100.900, 1993-09
1993-03-26 Fr, 94.3000, 1993-04 , 94.8000, 1993-05 , 97.9000, 1993-06 , 98.3000, 1993-07 , 99.6000, 1993-08 , 100.800, 1993-09
1993-03-25 Th, 95.6000, 1993-03 , 97.1000, 1993-04 , 95.9000, 1993-05 , 99.4000, 1993-06 , 99.5000, 1993-07 , 100.800, 1993-08
1993-03-24 We, 95.00, 1993-03 , 95.2000, 1993-04 , 95.5000, 1993-05 , 97.6000, 1993-06 , 98.1000, 1993-07 , 99.5000, 1993-08
1993-03-23 Tu, 94.3000, 1993-03 , 95.2000, 1993-04 , 95.8000, 1993-05 , 98.00, 1993-06 , 98.00, 1993-07 , 99.9000, 1993-08
1993-03-22 Mo, 95.4000, 1993-03 , 96.9000, 1993-04 , 99.5000, 1993-05 , 100.500, 1993-06 , 100.700, 1993-07 , 101.900, 1993-08
1993-03-19 Fr, 96.2000, 1993-03 , 98.6000, 1993-04 , 100.00, 1993-05 , 101.200, 1993-06 , 101.600, 1993-07 , 102.400, 1993-08
1993-03-18 Th, 96.9000, 1993-03 , 100.100, 1993-04 , 101.400, 1993-05 , 101.200, 1993-06 , 101.900, 1993-07 , 102.400, 1993-08
1993-03-17 We, 97.1000, 1993-03 , 99.1000, 1993-04 , 100.100, 1993-05 , 100.900, 1993-06 , 101.700, 1993-07 , 101.900, 1993-08
1993-03-16 Tu, 99.00, 1993-03 , 100.800, 1993-04 , 100.00, 1993-05 , 100.500, 1993-06 , 101.400, 1993-07 , 101.00, 1993-08
1993-03-15 Mo, 100.00, 1993-03 , 101.400, 1993-04 , 102.600, 1993-05 , 101.800, 1993-06 , 103.00, 1993-07 , 103.00, 1993-08
1993-03-12 Fr, 95.9000, 1993-03 , 98.00, 1993-04 , 99.4000, 1993-05 , 101.700, 1993-06 , 102.100, 1993-07 , 102.800, 1993-08
1993-03-11 Th, 95.9000, 1993-03 , 99.4000, 1993-04 , 99.5000, 1993-05 , 102.00, 1993-06 , 101.700, 1993-07 , 102.900, 1993-08
1993-03-10 We, 93.8000, 1993-03 , 96.5000, 1993-04 , 97.5000, 1993-05 , 99.3000, 1993-06 , 99.7000, 1993-07 , 100.400, 1993-08
1993-03-09 Tu, 93.3000, 1993-03 , 95.6000, 1993-04 , 96.7000, 1993-05 , 99.2000, 1993-06 , 99.6000, 1993-07 , 100.00, 1993-08
1993-03-08 Mo, 96.5000, 1993-03 , 96.4000, 1993-04 , 98.00, 1993-05 , 98.5000, 1993-06 , 99.3000, 1993-07 , 99.8000, 1993-08
1993-03-05 Fr, 99.9000, 1993-03 , 98.9000, 1993-04 , 99.1000, 1993-05 , 99.3000, 1993-06 , 100.300, 1993-07 , 100.700, 1993-08
1993-03-04 Th, 100.600, 1993-03 , 102.700, 1993-04 , 101.900, 1993-05 , 103.00, 1993-06 , 103.400, 1993-07 , 103.600, 1993-08
1993-03-03 We, 101.500, 1993-03 , 102.00, 1993-04 , 102.00, 1993-05 , 102.500, 1993-06 , 102.800, 1993-07 , 103.500, 1993-08
1993-03-02 Tu, 103.900, 1993-03 , 103.900, 1993-04 , 104.600, 1993-05 , 103.600, 1993-06 , 104.00, 1993-07 , 104.500, 1993-08
1993-03-01 Mo, 104.900, 1993-03 , 105.200, 1993-04 , 105.400, 1993-05 , 106.200, 1993-06 , 106.200, 1993-07 , 105.700, 1993-08
1993-02-26 Fr, 103.00, 1993-03 , 103.800, 1993-04 , 104.300, 1993-05 , 104.500, 1993-06 , 105.00, 1993-07 , 104.900, 1993-08
1993-02-25 Th, 102.800, 1993-03 , 103.00, 1993-04 , 103.700, 1993-05 , 102.600, 1993-06 , 103.200, 1993-07 , 103.500, 1993-08
1993-02-24 We, 103.200, 1993-03 , 103.200, 1993-04 , 103.00, 1993-05 , 102.700, 1993-06 , 102.800, 1993-07 , 102.700, 1993-08
1993-02-23 Tu, 105.00, 1993-03 , 105.500, 1993-04 , 105.700, 1993-05 , 104.800, 1993-06 , 104.800, 1993-07 , 105.300, 1993-08
1993-02-22 Mo, 103.500, 1993-02 , 105.00, 1993-03 , 104.400, 1993-04 , 103.900, 1993-05 , 104.400, 1993-06 , 105.00, 1993-08
1993-02-19 Fr, 105.00, 1993-02 , 105.500, 1993-03 , 105.500, 1993-04 , 106.900, 1993-05 , 107.400, 1993-06 , 108.200, 1993-08
1993-02-18 Th, 107.00, 1993-02 , 108.800, 1993-03 , 108.00, 1993-04 , 108.700, 1993-05 , 110.00, 1993-06 , 110.700, 1993-08
1993-02-17 We, 106.100, 1993-02 , 107.700, 1993-03 , 106.900, 1993-04 , 107.700, 1993-05 , 108.900, 1993-06 , 109.800, 1993-08
1993-02-16 Tu, 106.300, 1993-02 , 108.300, 1993-03 , 108.300, 1993-04 , 109.00, 1993-05 , 110.400, 1993-06 , 111.300, 1993-08
1993-02-15 Mo, 108.300, 1993-02 , 109.400, 1993-03 , 110.700, 1993-04 , 111.300, 1993-05 , 112.00, 1993-06 , 112.400, 1993-08
1993-02-12 Fr, 109.400, 1993-02 , 109.900, 1993-03 , 110.300, 1993-04 , 110.800, 1993-05 , 112.100, 1993-06 , 112.700, 1993-08
1993-02-11 Th, na, , na, , na, , na, , na, , na,
1993-02-10 We, 108.500, 1993-02 , 109.700, 1993-03 , 111.00, 1993-04 , 111.100, 1993-05 , 112.600, 1993-06 , 113.500, 1993-08
1993-02-09 Tu, 109.00, 1993-02 , 110.100, 1993-03 , 110.900, 1993-04 , 111.400, 1993-05 , 112.500, 1993-06 , 114.00, 1993-08
1993-02-08 Mo, 111.700, 1993-02 , 113.200, 1993-03 , 113.300, 1993-04 , 114.300, 1993-05 , 114.800, 1993-06 , 115.700, 1993-08
1993-02-05 Fr, 113.00, 1993-02 , 114.700, 1993-03 , 114.600, 1993-04 , 115.900, 1993-05 , 116.00, 1993-06 , 116.700, 1993-08
1993-02-04 Th, 111.900, 1993-02 , 113.700, 1993-03 , 113.00, 1993-04 , 114.500, 1993-05 , 115.300, 1993-06 , 116.00, 1993-08
1993-02-03 We, 114.800, 1993-02 , 116.400, 1993-03 , 115.800, 1993-04 , 117.100, 1993-05 , 117.400, 1993-06 , 117.500, 1993-08
1993-02-02 Tu, 115.300, 1993-02 , 117.400, 1993-03 , 117.700, 1993-04 , 118.500, 1993-05 , 118.500, 1993-06 , 119.00, 1993-08
1993-02-01 Mo, 116.500, 1993-02 , 117.400, 1993-03 , 118.400, 1993-04 , 119.300, 1993-05 , 119.500, 1993-06 , 119.500, 1993-08
1993-01-29 Fr, 116.500, 1993-02 , 116.800, 1993-03 , 118.200, 1993-04 , 118.900, 1993-05 , 118.900, 1993-06 , 119.100, 1993-08
1993-01-28 Th, 115.900, 1993-02 , 116.500, 1993-03 , 117.300, 1993-04 , 118.600, 1993-05 , 118.100, 1993-06 , 118.600, 1993-08
1993-01-27 We, 115.700, 1993-02 , 116.200, 1993-03 , 116.800, 1993-04 , 116.900, 1993-05 , 117.300, 1993-06 , 118.200, 1993-08
1993-01-26 Tu, 114.00, 1993-02 , 114.400, 1993-03 , 116.00, 1993-04 , 116.700, 1993-05 , 117.00, 1993-06 , 117.600, 1993-08
1993-01-25 Mo, 112.700, 1993-01 , 113.400, 1993-02 , 115.500, 1993-03 , 116.400, 1993-04 , 116.900, 1993-06 , 117.800, 1993-08
1993-01-22 Fr, 111.300, 1993-01 , 110.300, 1993-02 , 112.200, 1993-03 , 115.100, 1993-04 , 116.500, 1993-06 , 117.700, 1993-08
1993-01-21 Th, 109.200, 1993-01 , 108.900, 1993-02 , 111.500, 1993-03 , 113.100, 1993-04 , 114.400, 1993-06 , 115.200, 1993-08
1993-01-20 We, 108.900, 1993-01 , 111.300, 1993-02 , 113.400, 1993-03 , 114.400, 1993-04 , 115.100, 1993-06 , 116.200, 1993-08
1993-01-19 Tu, 110.400, 1993-01 , 111.600, 1993-02 , 113.400, 1993-03 , 114.400, 1993-04 , 115.900, 1993-06 , 116.800, 1993-08
1993-01-18 Mo, 110.00, 1993-01 , 111.800, 1993-02 , 113.500, 1993-03 , 115.100, 1993-04 , 116.100, 1993-06 , 117.500, 1993-08
1993-01-15 Fr, na, , na, , na, , na, , na, , na,
1993-01-14 Th, 109.800, 1993-01 , 112.100, 1993-02 , 113.700, 1993-03 , 114.600, 1993-04 , 116.200, 1993-06 , 117.500, 1993-08
1993-01-13 We, 109.700, 1993-01 , 112.500, 1993-02 , 114.400, 1993-03 , 115.100, 1993-04 , 116.500, 1993-06 , 117.800, 1993-08
1993-01-12 Tu, 108.700, 1993-01 , 110.600, 1993-02 , 111.700, 1993-03 , 112.700, 1993-04 , 113.700, 1993-06 , 115.600, 1993-08
1993-01-11 Mo, 109.100, 1993-01 , 110.400, 1993-02 , 111.300, 1993-03 , 113.400, 1993-04 , 114.200, 1993-06 , 116.00, 1993-08
1993-01-08 Fr, 109.900, 1993-01 , 110.800, 1993-02 , 111.600, 1993-03 , 113.700, 1993-04 , 114.900, 1993-06 , 116.500, 1993-08
1993-01-07 Th, 108.200, 1993-01 , 109.300, 1993-02 , 110.100, 1993-03 , 111.300, 1993-04 , 112.400, 1993-06 , 114.900, 1993-08
1993-01-06 We, 106.300, 1993-01 , 108.400, 1993-02 , 109.500, 1993-03 , 110.400, 1993-04 , 111.600, 1993-06 , 114.100, 1993-08
1993-01-05 Tu, 107.500, 1993-01 , 107.900, 1993-02 , 109.300, 1993-03 , 110.400, 1993-04 , 111.400, 1993-06 , 113.300, 1993-08
1993-01-04 Mo, 108.500, 1993-01 , 109.200, 1993-02 , 109.900, 1993-03 , 111.600, 1993-04 , 112.800, 1993-06 , 114.700, 1993-08
1993-01-01 Fr, na, , na, , na, , na, , na, , na,
1992-12-31 Th, na, , na, , na, , na, , na, , na,
1992-12-30 We, 108.300, 1993-01 , 108.400, 1993-02 , 109.300, 1993-03 , 110.00, 1993-04 , 111.900, 1993-06 , 114.100, 1993-08
1992-12-29 Tu, 108.400, 1993-01 , 108.300, 1993-02 , 108.900, 1993-03 , 109.900, 1993-04 , 111.500, 1993-06 , 113.700, 1993-08
1992-12-28 Mo, 107.100, 1993-01 , 108.400, 1993-02 , 108.00, 1993-03 , 109.500, 1993-04 , 111.400, 1993-06 , 113.500, 1993-08
1992-12-25 Fr, 105.700, 1993-01 , 106.900, 1993-02 , 106.500, 1993-03 , 107.100, 1993-04 , 109.100, 1993-06 , 109.600, 1993-08
1992-12-24 Th, 102.700, 1992-12 , 105.700, 1993-01 , 106.100, 1993-02 , 105.900, 1993-03 , 106.900, 1993-04 , 109.300, 1993-06
1992-12-23 We, na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 105.400, 1992-12 , 106.800, 1993-01 , 106.400, 1993-02 , 106.00, 1993-03 , 106.900, 1993-04 , 108.800, 1993-06
1992-12-21 Mo, 105.600, 1992-12 , 107.00, 1993-01 , 105.800, 1993-02 , 107.700, 1993-03 , 107.100, 1993-04 , 109.100, 1993-06
1992-12-18 Fr, 106.900, 1992-12 , 107.700, 1993-01 , 106.400, 1993-02 , 107.400, 1993-03 , 107.500, 1993-04 , 108.900, 1993-06
1992-12-17 Th, 105.800, 1992-12 , 106.00, 1993-01 , 106.400, 1993-02 , 106.500, 1993-03 , 107.800, 1993-04 , 109.600, 1993-06
1992-12-16 We, 105.200, 1992-12 , 105.400, 1993-01 , 106.500, 1993-02 , 106.100, 1993-03 , 107.400, 1993-04 , 109.300, 1993-06
1992-12-15 Tu, 104.800, 1992-12 , 105.200, 1993-01 , 106.00, 1993-02 , 105.600, 1993-03 , 107.200, 1993-04 , 108.800, 1993-06
1992-12-14 Mo, 104.700, 1992-12 , 105.200, 1993-01 , 105.900, 1993-02 , 106.00, 1993-03 , 107.500, 1993-04 , 108.900, 1993-06
1992-12-11 Fr, 105.900, 1992-12 , 105.900, 1993-01 , 106.200, 1993-02 , 106.100, 1993-03 , 107.00, 1993-04 , 109.00, 1993-06
1992-12-10 Th, 106.300, 1992-12 , 106.300, 1993-01 , 105.800, 1993-02 , 106.700, 1993-03 , 107.900, 1993-04 , 109.100, 1993-06
1992-12-09 We, 105.800, 1992-12 , 106.500, 1993-01 , 106.00, 1993-02 , 106.700, 1993-03 , 107.900, 1993-04 , 109.100, 1993-06
1992-12-08 Tu, 105.900, 1992-12 , 106.900, 1993-01 , 105.900, 1993-02 , 106.600, 1993-03 , 108.400, 1993-04 , 109.200, 1993-06
1992-12-07 Mo, 105.600, 1992-12 , 107.00, 1993-01 , 106.500, 1993-02 , 106.900, 1993-03 , 108.800, 1993-04 , 110.00, 1993-06
1992-12-04 Fr, 105.300, 1992-12 , 106.900, 1993-01 , 106.900, 1993-02 , 106.900, 1993-03 , 108.400, 1993-04 , 109.900, 1993-06
1992-12-03 Th, 105.00, 1992-12 , 106.500, 1993-01 , 105.500, 1993-02 , 106.400, 1993-03 , 108.00, 1993-04 , 109.500, 1993-06
1992-12-02 We, 104.800, 1992-12 , 105.600, 1993-01 , 105.600, 1993-02 , 106.200, 1993-03 , 107.900, 1993-04 , 109.00, 1993-06
1992-12-01 Tu, 104.600, 1992-12 , 105.700, 1993-01 , 106.00, 1993-02 , 106.600, 1993-03 , 108.300, 1993-04 , 109.900, 1993-06
1992-11-30 Mo, 104.400, 1992-12 , 104.900, 1993-01 , 105.600, 1993-02 , 105.800, 1993-03 , 107.400, 1993-04 , 108.900, 1993-06
1992-11-27 Fr, 104.100, 1992-12 , 104.300, 1993-01 , 105.00, 1993-02 , 105.500, 1993-03 , 107.400, 1993-04 , 109.00, 1993-06
1992-11-26 Th, 103.800, 1992-12 , 104.300, 1993-01 , 104.800, 1993-02 , 105.400, 1993-03 , 106.500, 1993-04 , 108.00, 1993-06
1992-11-25 We, 103.400, 1992-12 , 105.200, 1993-01 , 104.700, 1993-02 , 105.500, 1993-03 , 106.500, 1993-04 , 108.300, 1993-06
1992-11-24 Tu, 106.600, 1992-11 , 105.900, 1992-12 , 106.200, 1993-01 , 106.400, 1993-02 , 107.800, 1993-04 , 109.300, 1993-06
1992-11-23 Mo, na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 105.800, 1992-11 , 105.700, 1992-12 , 106.300, 1993-01 , 106.300, 1993-02 , 107.200, 1993-04 , 108.800, 1993-06
1992-11-19 Th, 106.500, 1992-11 , 107.400, 1992-12 , 107.900, 1993-01 , 107.300, 1993-02 , 108.600, 1993-04 , 110.00, 1993-06
1992-11-18 We, 106.400, 1992-11 , 106.600, 1992-12 , 106.300, 1993-01 , 106.400, 1993-02 , 107.900, 1993-04 , 109.100, 1993-06
1992-11-17 Tu, 107.600, 1992-11 , 107.800, 1992-12 , 106.800, 1993-01 , 106.800, 1993-02 , 107.400, 1993-04 , 109.00, 1993-06
1992-11-16 Mo, 109.500, 1992-11 , 108.400, 1992-12 , 108.300, 1993-01 , 108.100, 1993-02 , 108.900, 1993-04 , 110.00, 1993-06
1992-11-13 Fr, 108.700, 1992-11 , 109.800, 1992-12 , 109.600, 1993-01 , 109.400, 1993-02 , 110.200, 1993-04 , 110.700, 1993-06
1992-11-12 Th, 107.00, 1992-11 , 108.300, 1992-12 , 107.500, 1993-01 , 108.00, 1993-02 , 108.700, 1993-04 , 109.500, 1993-06
1992-11-11 We, 106.800, 1992-11 , 107.800, 1992-12 , 107.100, 1993-01 , 107.100, 1993-02 , 107.600, 1993-04 , 108.800, 1993-06
1992-11-10 Tu, 107.200, 1992-11 , 108.800, 1992-12 , 107.600, 1993-01 , 107.700, 1993-02 , 108.200, 1993-04 , 109.300, 1993-06
1992-11-09 Mo, 106.700, 1992-11 , 108.200, 1992-12 , 107.700, 1993-01 , 107.900, 1993-02 , 108.700, 1993-04 , 109.900, 1993-06
1992-11-06 Fr, 106.400, 1992-11 , 107.300, 1992-12 , 106.900, 1993-01 , 106.700, 1993-02 , 107.400, 1993-04 , 108.300, 1993-06
1992-11-05 Th, 106.500, 1992-11 , 107.00, 1992-12 , 106.600, 1993-01 , 106.600, 1993-02 , 106.700, 1993-04 , 107.900, 1993-06
1992-11-04 We, 106.200, 1992-11 , 107.400, 1992-12 , 107.100, 1993-01 , 106.200, 1993-02 , 106.700, 1993-04 , 107.800, 1993-06
1992-11-03 Tu, na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 106.200, 1992-11 , 107.800, 1992-12 , 107.400, 1993-01 , 106.800, 1993-02 , 106.900, 1993-04 , 108.00, 1993-06
1992-10-30 Fr, 106.200, 1992-11 , 107.200, 1992-12 , 106.700, 1993-01 , 107.100, 1993-02 , 107.300, 1993-04 , 107.700, 1993-06
1992-10-29 Th, 106.300, 1992-11 , 107.900, 1992-12 , 106.900, 1993-01 , 107.300, 1993-02 , 107.600, 1993-04 , 108.800, 1993-06
1992-10-28 We, 106.600, 1992-11 , 107.700, 1992-12 , 107.400, 1993-01 , 107.500, 1993-02 , 108.200, 1993-04 , 109.00, 1993-06
1992-10-27 Tu, 105.00, 1992-11 , 107.300, 1992-12 , 106.700, 1993-01 , 106.600, 1993-02 , 107.00, 1993-04 , 107.900, 1993-06
1992-10-26 Mo, 103.800, 1992-10 , 104.900, 1992-11 , 106.300, 1992-12 , 105.500, 1993-01 , 106.00, 1993-02 , 106.800, 1993-04
1992-10-23 Fr, 104.500, 1992-10 , 103.900, 1992-11 , 104.500, 1992-12 , 104.800, 1993-01 , 104.900, 1993-02 , 105.700, 1993-04
1992-10-22 Th, 105.900, 1992-10 , 105.300, 1992-11 , 105.400, 1992-12 , 105.500, 1993-01 , 105.200, 1993-02 , 105.800, 1993-04
1992-10-21 We, 104.800, 1992-10 , 104.800, 1992-11 , 105.600, 1992-12 , 106.700, 1993-01 , 105.900, 1993-02 , 106.500, 1993-04
1992-10-20 Tu, 103.800, 1992-10 , 104.400, 1992-11 , 104.800, 1992-12 , 105.00, 1993-01 , 105.300, 1993-02 , 106.00, 1993-04
1992-10-19 Mo, 104.00, 1992-10 , 104.900, 1992-11 , 104.200, 1992-12 , 104.400, 1993-01 , 104.200, 1993-02 , 105.00, 1993-04
1992-10-16 Fr, 104.900, 1992-10 , 104.800, 1992-11 , 105.00, 1992-12 , 104.900, 1993-01 , 105.00, 1993-02 , 105.800, 1993-04
1992-10-15 Th, 104.500, 1992-10 , 104.900, 1992-11 , 105.200, 1992-12 , 104.900, 1993-01 , 104.800, 1993-02 , 105.400, 1993-04
1992-10-14 We, 105.00, 1992-10 , 105.300, 1992-11 , 105.600, 1992-12 , 105.400, 1993-01 , 105.900, 1993-02 , 106.400, 1993-04
1992-10-13 Tu, 102.800, 1992-10 , 104.700, 1992-11 , 104.200, 1992-12 , 104.600, 1993-01 , 105.100, 1993-02 , 105.700, 1993-04
1992-10-12 Mo, 101.800, 1992-10 , 104.700, 1992-11 , 103.900, 1992-12 , 103.900, 1993-01 , 104.900, 1993-02 , 105.500, 1993-04
1992-10-09 Fr, 101.400, 1992-10 , 101.400, 1992-11 , 103.400, 1992-12 , 103.300, 1993-01 , 104.300, 1993-02 , 105.200, 1993-04
1992-10-08 Th, 100.200, 1992-10 , 102.200, 1992-11 , 102.200, 1992-12 , 102.600, 1993-01 , 103.400, 1993-02 , 104.700, 1993-04
1992-10-07 We, 99.6000, 1992-10 , 101.300, 1992-11 , 101.00, 1992-12 , 101.800, 1993-01 , 103.00, 1993-02 , 104.300, 1993-04
1992-10-06 Tu, 98.1000, 1992-10 , 100.200, 1992-11 , 100.500, 1992-12 , 101.600, 1993-01 , 102.100, 1993-02 , 102.600, 1993-04
1992-10-05 Mo, 98.00, 1992-10 , 100.200, 1992-11 , 100.300, 1992-12 , 101.00, 1993-01 , 101.800, 1993-02 , 102.500, 1993-04
1992-10-02 Fr, 98.9000, 1992-10 , 100.700, 1992-11 , 100.400, 1992-12 , 101.300, 1993-01 , 101.900, 1993-02 , 102.900, 1993-04
1992-10-01 Th, 99.6000, 1992-10 , 100.200, 1992-11 , 102.00, 1992-12 , 102.900, 1993-01 , 102.600, 1993-02 , 103.600, 1993-04
1992-09-30 We, 99.00, 1992-10 , 99.4000, 1992-11 , 100.100, 1992-12 , 101.100, 1993-01 , 102.200, 1993-02 , 102.600, 1993-04
1992-09-29 Tu, 98.4000, 1992-10 , 99.2000, 1992-11 , 100.500, 1992-12 , 101.400, 1993-01 , 102.400, 1993-02 , 103.500, 1993-04
1992-09-28 Mo, 98.00, 1992-10 , 99.1000, 1992-11 , 100.300, 1992-12 , 101.600, 1993-01 , 102.00, 1993-02 , 103.00, 1993-04
1992-09-25 Fr, 98.6000, 1992-10 , 99.6000, 1992-11 , 100.600, 1992-12 , 101.200, 1993-01 , 103.00, 1993-02 , 103.600, 1993-04
1992-09-24 Th, 96.3000, 1992-09 , 99.3000, 1992-10 , 100.00, 1992-11 , 100.400, 1992-12 , 102.500, 1993-02 , 102.800, 1993-04
1992-09-23 We, na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 96.2000, 1992-09 , 98.1000, 1992-10 , 100.00, 1992-11 , 101.00, 1992-12 , 102.500, 1993-02 , 103.400, 1993-04
1992-09-21 Mo, 97.00, 1992-09 , 99.1000, 1992-10 , 101.300, 1992-11 , 101.600, 1992-12 , 103.100, 1993-02 , 104.300, 1993-04
1992-09-18 Fr, 97.1000, 1992-09 , 99.7000, 1992-10 , 101.200, 1992-11 , 101.900, 1992-12 , 103.500, 1993-02 , 104.400, 1993-04
1992-09-17 Th, 95.9000, 1992-09 , 101.100, 1992-10 , 102.300, 1992-11 , 102.800, 1992-12 , 104.100, 1993-02 , 104.800, 1993-04
1992-09-16 We, 101.500, 1992-09 , 101.800, 1992-10 , 103.00, 1992-11 , 104.500, 1992-12 , 105.200, 1993-02 , 105.900, 1993-04
1992-09-15 Tu, na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 102.00, 1992-09 , 104.200, 1992-10 , 105.500, 1992-11 , 105.400, 1992-12 , 105.900, 1993-02 , 106.200, 1993-04
1992-09-11 Fr, 103.400, 1992-09 , 104.100, 1992-10 , 105.300, 1992-11 , 106.00, 1992-12 , 106.700, 1993-02 , 107.100, 1993-04
1992-09-10 Th, 102.200, 1992-09 , 102.00, 1992-10 , 104.100, 1992-11 , 105.00, 1992-12 , 105.700, 1993-02 , 106.300, 1993-04
1992-09-09 We, 99.2000, 1992-09 , 101.100, 1992-10 , 102.500, 1992-11 , 103.500, 1992-12 , 104.300, 1993-02 , 104.600, 1993-04
1992-09-08 Tu, 98.6000, 1992-09 , 100.100, 1992-10 , 102.00, 1992-11 , 102.300, 1992-12 , 103.200, 1993-02 , 103.900, 1993-04
1992-09-07 Mo, 98.5000, 1992-09 , 100.500, 1992-10 , 101.100, 1992-11 , 102.800, 1992-12 , 103.400, 1993-02 , 104.100, 1993-04
1992-09-04 Fr, 97.8000, 1992-09 , 100.300, 1992-10 , 101.200, 1992-11 , 103.100, 1992-12 , 103.900, 1993-02 , 104.300, 1993-04
1992-09-03 Th, 95.9000, 1992-09 , 99.2000, 1992-10 , 99.9000, 1992-11 , 100.800, 1992-12 , 102.700, 1993-02 , 102.900, 1993-04
1992-09-02 We, 96.2000, 1992-09 , 98.8000, 1992-10 , 99.8000, 1992-11 , 100.100, 1992-12 , 101.700, 1993-02 , 102.100, 1993-04
1992-09-01 Tu, 97.00, 1992-09 , 100.700, 1992-10 , 101.500, 1992-11 , 102.00, 1992-12 , 103.200, 1993-02 , 103.200, 1993-04
1992-08-31 Mo, 96.2000, 1992-09 , 97.7000, 1992-10 , 99.2000, 1992-11 , 100.100, 1992-12 , 101.700, 1993-02 , 102.900, 1993-04
1992-08-28 Fr, 96.4000, 1992-09 , 97.6000, 1992-10 , 100.00, 1992-11 , 100.300, 1992-12 , 101.900, 1993-02 , 103.300, 1993-04
1992-08-27 Th, 97.8000, 1992-09 , 100.00, 1992-10 , 101.900, 1992-11 , 102.800, 1992-12 , 104.00, 1993-02 , 105.00, 1993-04
1992-08-26 We, 97.8000, 1992-09 , 99.9000, 1992-10 , 100.500, 1992-11 , 102.200, 1992-12 , 102.900, 1993-02 , 103.900, 1993-04
1992-08-25 Tu, 99.3000, 1992-08 , 101.800, 1992-09 , 105.100, 1992-10 , 104.600, 1992-11 , 104.700, 1992-12 , 105.400, 1993-02
1992-08-24 Mo, 106.200, 1992-08 , 106.600, 1992-09 , 106.800, 1992-10 , 106.800, 1992-11 , 106.800, 1992-12 , 107.100, 1993-02
1992-08-21 Fr, 105.900, 1992-08 , 105.900, 1992-09 , 107.900, 1992-10 , 107.800, 1992-11 , 108.300, 1992-12 , 108.300, 1993-02
1992-08-20 Th, 105.100, 1992-08 , 103.700, 1992-09 , 106.200, 1992-10 , 106.400, 1992-11 , 107.500, 1992-12 , 107.900, 1993-02
1992-08-19 We, 104.600, 1992-08 , 103.100, 1992-09 , 104.700, 1992-10 , 105.500, 1992-11 , 106.00, 1992-12 , 106.700, 1993-02
1992-08-18 Tu, 106.500, 1992-08 , 105.900, 1992-09 , 105.300, 1992-10 , 104.900, 1992-11 , 106.400, 1992-12 , 106.600, 1993-02
1992-08-17 Mo, 110.600, 1992-08 , 111.900, 1992-09 , 110.300, 1992-10 , 109.900, 1992-11 , 110.200, 1992-12 , 110.300, 1993-02
1992-08-14 Fr, 110.900, 1992-08 , 111.300, 1992-09 , 110.200, 1992-10 , 110.400, 1992-11 , 110.400, 1992-12 , 110.700, 1993-02
1992-08-13 Th, 111.900, 1992-08 , 112.600, 1992-09 , 111.800, 1992-10 , 112.800, 1992-11 , 111.900, 1992-12 , 111.700, 1993-02
1992-08-12 We, 111.00, 1992-08 , 112.900, 1992-09 , 113.100, 1992-10 , 113.100, 1992-11 , 113.300, 1992-12 , 113.00, 1993-02
1992-08-11 Tu, 110.300, 1992-08 , 111.500, 1992-09 , 112.200, 1992-10 , 112.400, 1992-11 , 112.700, 1992-12 , 113.00, 1993-02
1992-08-10 Mo, 112.500, 1992-08 , 111.300, 1992-09 , 112.00, 1992-10 , 112.100, 1992-11 , 111.900, 1992-12 , 112.600, 1993-02
1992-08-07 Fr, 110.300, 1992-08 , 111.300, 1992-09 , 112.200, 1992-10 , 111.900, 1992-11 , 112.200, 1992-12 , 112.200, 1993-02
1992-08-06 Th, 109.300, 1992-08 , 111.00, 1992-09 , 110.700, 1992-10 , 110.700, 1992-11 , 111.500, 1992-12 , 111.600, 1993-02
1992-08-05 We, 113.700, 1992-08 , 114.800, 1992-09 , 113.600, 1992-10 , 113.900, 1992-11 , 113.500, 1992-12 , 113.600, 1993-02
1992-08-04 Tu, 114.500, 1992-08 , 115.300, 1992-09 , 114.600, 1992-10 , 114.600, 1992-11 , 114.300, 1992-12 , 114.100, 1993-02
1992-08-03 Mo, 115.300, 1992-08 , 115.200, 1992-09 , 114.800, 1992-10 , 114.700, 1992-11 , 114.600, 1992-12 , 114.700, 1993-02
1992-07-31 Fr, 115.400, 1992-08 , 115.100, 1992-09 , 115.100, 1992-10 , 114.800, 1992-11 , 115.200, 1992-12 , 115.500, 1993-02
1992-07-30 Th, 114.500, 1992-08 , 114.00, 1992-09 , 114.900, 1992-10 , 114.500, 1992-11 , 114.500, 1992-12 , 114.900, 1993-02
1992-07-29 We, 114.400, 1992-08 , 115.400, 1992-09 , 114.500, 1992-10 , 114.200, 1992-11 , 114.600, 1992-12 , 115.200, 1993-02
1992-07-28 Tu, 114.800, 1992-08 , 114.900, 1992-09 , 113.800, 1992-10 , 113.800, 1992-11 , 113.800, 1992-12 , 114.300, 1993-02
1992-07-27 Mo, 113.600, 1992-07 , 113.900, 1992-08 , 114.100, 1992-09 , 113.700, 1992-10 , 114.00, 1992-12 , 114.400, 1993-02
1992-07-24 Fr, 114.800, 1992-07 , 114.700, 1992-08 , 114.900, 1992-09 , 114.400, 1992-10 , 114.00, 1992-12 , 114.00, 1993-02
1992-07-23 Th, 115.900, 1992-07 , 116.300, 1992-08 , 115.600, 1992-09 , 115.600, 1992-10 , 115.700, 1992-12 , 115.500, 1993-02
1992-07-22 We, 114.800, 1992-07 , 116.200, 1992-08 , 115.300, 1992-09 , 114.700, 1992-10 , 115.300, 1992-12 , 115.100, 1993-02
1992-07-21 Tu, 114.300, 1992-07 , 116.00, 1992-08 , 114.800, 1992-09 , 114.400, 1992-10 , 114.900, 1992-12 , 114.900, 1993-02
1992-07-20 Mo, 115.300, 1992-07 , 115.900, 1992-08 , 114.400, 1992-09 , 114.500, 1992-10 , 114.900, 1992-12 , 114.600, 1993-02
1992-07-17 Fr, 115.400, 1992-07 , 115.600, 1992-08 , 114.300, 1992-09 , 114.300, 1992-10 , 114.700, 1992-12 , 114.700, 1993-02
1992-07-16 Th, 116.300, 1992-07 , 115.300, 1992-08 , 114.500, 1992-09 , 113.600, 1992-10 , 114.00, 1992-12 , 113.600, 1993-02
1992-07-15 We, 116.500, 1992-07 , 114.600, 1992-08 , 113.300, 1992-09 , 113.100, 1992-10 , 113.800, 1992-12 , 113.500, 1993-02
1992-07-14 Tu, 116.00, 1992-07 , 114.600, 1992-08 , 113.00, 1992-09 , 112.500, 1992-10 , 112.600, 1992-12 , 112.600, 1993-02
1992-07-13 Mo, 116.400, 1992-07 , 114.900, 1992-08 , 113.600, 1992-09 , 112.300, 1992-10 , 112.400, 1992-12 , 112.300, 1993-02
1992-07-10 Fr, 116.700, 1992-07 , 114.800, 1992-08 , 113.700, 1992-09 , 112.900, 1992-10 , 112.300, 1992-12 , 112.700, 1993-02
1992-07-09 Th, 115.400, 1992-07 , 113.900, 1992-08 , 112.900, 1992-09 , 112.100, 1992-10 , 111.900, 1992-12 , 111.900, 1993-02
1992-07-08 We, 115.900, 1992-07 , 114.00, 1992-08 , 113.200, 1992-09 , 111.800, 1992-10 , 111.600, 1992-12 , 111.100, 1993-02
1992-07-07 Tu, 114.500, 1992-07 , 112.300, 1992-08 , 111.500, 1992-09 , 111.100, 1992-10 , 111.00, 1992-12 , 110.800, 1993-02
1992-07-06 Mo, 117.00, 1992-07 , 114.900, 1992-08 , 113.700, 1992-09 , 112.800, 1992-10 , 113.00, 1992-12 , 112.700, 1993-02
1992-07-03 Fr, 116.700, 1992-07 , 114.800, 1992-08 , 113.600, 1992-09 , 112.900, 1992-10 , 113.100, 1992-12 , 113.00, 1993-02
1992-07-02 Th, 116.00, 1992-07 , 114.900, 1992-08 , 113.900, 1992-09 , 113.100, 1992-10 , 113.00, 1992-12 , 112.900, 1993-02
1992-07-01 We, 117.00, 1992-07 , 115.800, 1992-08 , 115.100, 1992-09 , 113.800, 1992-10 , 113.700, 1992-12 , 113.100, 1993-02
1992-06-30 Tu, 116.00, 1992-07 , 115.00, 1992-08 , 114.300, 1992-09 , 113.300, 1992-10 , 113.400, 1992-12 , 113.100, 1993-02
1992-06-29 Mo, 115.300, 1992-07 , 114.200, 1992-08 , 113.700, 1992-09 , 113.300, 1992-10 , 113.100, 1992-12 , 112.300, 1993-02
1992-06-26 Fr, 116.600, 1992-07 , 114.500, 1992-08 , 114.00, 1992-09 , 113.400, 1992-10 , 113.500, 1992-12 , 113.00, 1993-02
1992-06-25 Th, 116.300, 1992-07 , 114.600, 1992-08 , 113.800, 1992-09 , 113.400, 1992-10 , 113.900, 1992-12 , 113.400, 1993-02
1992-06-24 We, 124.400, 1992-06 , 116.700, 1992-07 , 113.700, 1992-08 , 112.700, 1992-09 , 113.100, 1992-10 , 113.200, 1992-12
1992-06-23 Tu, 124.800, 1992-06 , 119.900, 1992-07 , 115.600, 1992-08 , 114.500, 1992-09 , 113.900, 1992-10 , 113.800, 1992-12
1992-06-22 Mo, 124.300, 1992-06 , 120.900, 1992-07 , 117.100, 1992-08 , 115.900, 1992-09 , 115.100, 1992-10 , 114.900, 1992-12
1992-06-19 Fr, 125.300, 1992-06 , 120.900, 1992-07 , 117.500, 1992-08 , 116.200, 1992-09 , 114.800, 1992-10 , 115.400, 1992-12
1992-06-18 Th, 125.00, 1992-06 , 121.100, 1992-07 , 117.500, 1992-08 , 115.500, 1992-09 , 115.100, 1992-10 , 115.00, 1992-12
1992-06-17 We, 125.00, 1992-06 , 121.100, 1992-07 , 117.500, 1992-08 , 115.600, 1992-09 , 114.600, 1992-10 , 115.00, 1992-12
1992-06-16 Tu, 125.00, 1992-06 , 120.400, 1992-07 , 117.300, 1992-08 , 116.00, 1992-09 , 115.300, 1992-10 , 115.300, 1992-12
1992-06-15 Mo, 124.100, 1992-06 , 120.500, 1992-07 , 116.600, 1992-08 , 115.800, 1992-09 , 115.500, 1992-10 , 115.100, 1992-12
1992-06-12 Fr, 124.900, 1992-06 , 121.600, 1992-07 , 117.900, 1992-08 , 116.800, 1992-09 , 115.600, 1992-10 , 115.600, 1992-12
1992-06-11 Th, 124.700, 1992-06 , 122.100, 1992-07 , 118.300, 1992-08 , 117.100, 1992-09 , 116.500, 1992-10 , 116.600, 1992-12
1992-06-10 We, 124.00, 1992-06 , 121.900, 1992-07 , 116.600, 1992-08 , 115.800, 1992-09 , 115.300, 1992-10 , 115.500, 1992-12
1992-06-09 Tu, 124.900, 1992-06 , 121.400, 1992-07 , 116.00, 1992-08 , 115.600, 1992-09 , 115.00, 1992-10 , 115.600, 1992-12
1992-06-08 Mo, 124.700, 1992-06 , 121.100, 1992-07 , 116.900, 1992-08 , 116.600, 1992-09 , 115.500, 1992-10 , 115.600, 1992-12
1992-06-05 Fr, 124.900, 1992-06 , 120.400, 1992-07 , 116.700, 1992-08 , 116.500, 1992-09 , 116.100, 1992-10 , 115.700, 1992-12
1992-06-04 Th, 123.400, 1992-06 , 117.900, 1992-07 , 115.00, 1992-08 , 115.100, 1992-09 , 114.700, 1992-10 , 114.900, 1992-12
1992-06-03 We, 122.900, 1992-06 , 117.500, 1992-07 , 114.100, 1992-08 , 113.700, 1992-09 , 113.600, 1992-10 , 113.700, 1992-12
1992-06-02 Tu, 122.900, 1992-06 , 116.500, 1992-07 , 114.900, 1992-08 , 113.500, 1992-09 , 113.800, 1992-10 , 113.700, 1992-12
1992-06-01 Mo, 119.600, 1992-06 , 114.800, 1992-07 , 113.500, 1992-08 , 112.300, 1992-09 , 113.400, 1992-10 , 112.800, 1992-12
1992-05-29 Fr, 120.500, 1992-06 , 115.00, 1992-07 , 113.700, 1992-08 , 112.100, 1992-09 , 113.300, 1992-10 , 113.400, 1992-12
1992-05-28 Th, 122.200, 1992-06 , 117.100, 1992-07 , 115.00, 1992-08 , 115.100, 1992-09 , 114.400, 1992-10 , 114.700, 1992-12
1992-05-27 We, 121.00, 1992-06 , 115.300, 1992-07 , 112.800, 1992-08 , 113.300, 1992-09 , 113.00, 1992-10 , 112.900, 1992-12
1992-05-26 Tu, 121.400, 1992-06 , 115.200, 1992-07 , 113.400, 1992-08 , 113.200, 1992-09 , 113.600, 1992-10 , 113.900, 1992-12
1992-05-25 Mo, 119.00, 1992-05 , 120.00, 1992-06 , 113.200, 1992-07 , 111.700, 1992-08 , 113.00, 1992-10 , 113.400, 1992-12
1992-05-22 Fr, 119.300, 1992-05 , 120.300, 1992-06 , 113.400, 1992-07 , 111.400, 1992-08 , 113.200, 1992-10 , 113.600, 1992-12
1992-05-21 Th, 121.300, 1992-05 , 120.100, 1992-06 , 114.100, 1992-07 , 112.500, 1992-08 , 113.500, 1992-10 , 113.900, 1992-12
1992-05-20 We, 128.500, 1992-05 , 124.600, 1992-06 , 117.100, 1992-07 , 114.800, 1992-08 , 115.200, 1992-10 , 116.00, 1992-12
1992-05-19 Tu, 123.00, 1992-05 , 123.700, 1992-06 , 116.600, 1992-07 , 114.400, 1992-08 , 115.700, 1992-10 , 115.700, 1992-12
1992-05-18 Mo, 122.900, 1992-05 , 122.400, 1992-06 , 115.800, 1992-07 , 114.00, 1992-08 , 115.300, 1992-10 , 115.400, 1992-12
1992-05-15 Fr, 123.100, 1992-05 , 121.400, 1992-06 , 115.700, 1992-07 , 114.00, 1992-08 , 115.500, 1992-10 , 115.900, 1992-12
1992-05-14 Th, 123.500, 1992-05 , 121.600, 1992-06 , 114.900, 1992-07 , 113.500, 1992-08 , 114.900, 1992-10 , 114.900, 1992-12
1992-05-13 We, 123.200, 1992-05 , 123.100, 1992-06 , 114.900, 1992-07 , 113.700, 1992-08 , 114.900, 1992-10 , 114.900, 1992-12
1992-05-12 Tu, 123.200, 1992-05 , 122.600, 1992-06 , 114.600, 1992-07 , 114.100, 1992-08 , 115.100, 1992-10 , 115.900, 1992-12
1992-05-11 Mo, 123.200, 1992-05 , 121.500, 1992-06 , 115.800, 1992-07 , 113.700, 1992-08 , 114.700, 1992-10 , 115.900, 1992-12
1992-05-08 Fr, 123.500, 1992-05 , 121.00, 1992-06 , 116.00, 1992-07 , 114.300, 1992-08 , 115.100, 1992-10 , 115.800, 1992-12
1992-05-07 Th, 122.900, 1992-05 , 123.400, 1992-06 , 119.00, 1992-07 , 116.00, 1992-08 , 116.800, 1992-10 , 117.500, 1992-12
1992-05-06 We, 126.100, 1992-05 , 125.100, 1992-06 , 120.00, 1992-07 , 117.100, 1992-08 , 117.400, 1992-10 , 118.400, 1992-12
1992-05-05 Tu, na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na,
1992-05-01 Fr, 130.200, 1992-05 , 128.500, 1992-06 , 122.900, 1992-07 , 120.100, 1992-08 , 119.900, 1992-10 , 121.00, 1992-12
1992-04-30 Th, 130.700, 1992-05 , 129.300, 1992-06 , 123.600, 1992-07 , 120.600, 1992-08 , 119.800, 1992-10 , 120.500, 1992-12
1992-04-29 We, na, , na, , na, , na, , na, , na,
1992-04-28 Tu, 128.400, 1992-05 , 128.700, 1992-06 , 122.500, 1992-07 , 120.200, 1992-08 , 120.300, 1992-10 , 121.700, 1992-12
1992-04-27 Mo, 127.100, 1992-05 , 127.500, 1992-06 , 121.600, 1992-07 , 118.700, 1992-08 , 119.800, 1992-10 , 120.200, 1992-12
1992-04-24 Fr, 123.700, 1992-05 , 124.100, 1992-06 , 120.200, 1992-07 , 118.800, 1992-08 , 118.900, 1992-10 , 119.600, 1992-12
1992-04-23 Th, 119.00, 1992-04 , 123.900, 1992-05 , 124.500, 1992-06 , 121.800, 1992-07 , 119.900, 1992-08 , 119.700, 1992-10
1992-04-22 We, 117.00, 1992-04 , 118.500, 1992-05 , 118.500, 1992-06 , 116.200, 1992-07 , 116.200, 1992-08 , 116.500, 1992-10
1992-04-21 Tu, 116.200, 1992-04 , 118.600, 1992-05 , 118.600, 1992-06 , 116.00, 1992-07 , 115.100, 1992-08 , 115.700, 1992-10
1992-04-20 Mo, 116.400, 1992-04 , 117.900, 1992-05 , 118.900, 1992-06 , 117.300, 1992-07 , 116.500, 1992-08 , 117.100, 1992-10
1992-04-17 Fr, 115.600, 1992-04 , 117.100, 1992-05 , 117.500, 1992-06 , 116.400, 1992-07 , 114.700, 1992-08 , 115.900, 1992-10
1992-04-16 Th, 114.300, 1992-04 , 115.600, 1992-05 , 115.700, 1992-06 , 115.00, 1992-07 , 114.200, 1992-08 , 115.200, 1992-10
1992-04-15 We, 113.900, 1992-04 , 114.100, 1992-05 , 114.700, 1992-06 , 113.500, 1992-07 , 113.200, 1992-08 , 114.300, 1992-10
1992-04-14 Tu, 112.400, 1992-04 , 113.500, 1992-05 , 113.100, 1992-06 , 113.500, 1992-07 , 112.500, 1992-08 , 113.100, 1992-10
1992-04-13 Mo, 116.00, 1992-04 , 116.300, 1992-05 , 116.900, 1992-06 , 115.600, 1992-07 , 115.700, 1992-08 , 116.600, 1992-10
1992-04-10 Fr, 116.400, 1992-04 , 116.600, 1992-05 , 116.100, 1992-06 , 115.00, 1992-07 , 114.800, 1992-08 , 115.600, 1992-10
1992-04-09 Th, 116.900, 1992-04 , 116.700, 1992-05 , 116.800, 1992-06 , 115.800, 1992-07 , 115.600, 1992-08 , 115.900, 1992-10
1992-04-08 We, 119.300, 1992-04 , 119.100, 1992-05 , 118.800, 1992-06 , 118.300, 1992-07 , 117.500, 1992-08 , 117.900, 1992-10
1992-04-07 Tu, 116.900, 1992-04 , 117.800, 1992-05 , 117.700, 1992-06 , 117.800, 1992-07 , 118.400, 1992-08 , 119.200, 1992-10
1992-04-06 Mo, 116.00, 1992-04 , 117.100, 1992-05 , 118.500, 1992-06 , 118.500, 1992-07 , 119.100, 1992-08 , 119.600, 1992-10
1992-04-03 Fr, 116.600, 1992-04 , 118.200, 1992-05 , 119.300, 1992-06 , 119.300, 1992-07 , 119.900, 1992-08 , 120.300, 1992-10
1992-04-02 Th, 115.800, 1992-04 , 116.900, 1992-05 , 117.100, 1992-06 , 117.400, 1992-07 , 117.800, 1992-08 , 118.300, 1992-10
1992-04-01 We, 115.900, 1992-04 , 117.300, 1992-05 , 117.400, 1992-06 , 118.500, 1992-07 , 118.900, 1992-08 , 119.400, 1992-10
1992-03-31 Tu, 113.800, 1992-04 , 115.900, 1992-05 , 116.00, 1992-06 , 116.600, 1992-07 , 117.400, 1992-08 , 118.400, 1992-10
1992-03-30 Mo, 113.00, 1992-04 , 113.900, 1992-05 , 113.00, 1992-06 , 114.100, 1992-07 , 115.100, 1992-08 , 116.500, 1992-10
1992-03-27 Fr, 110.900, 1992-04 , 112.700, 1992-05 , 112.900, 1992-06 , 113.900, 1992-07 , 114.200, 1992-08 , 115.900, 1992-10
1992-03-26 Th, 112.100, 1992-04 , 114.200, 1992-05 , 114.800, 1992-06 , 116.200, 1992-07 , 116.200, 1992-08 , 116.600, 1992-10
1992-03-25 We, 112.300, 1992-03 , 112.00, 1992-04 , 114.00, 1992-05 , 115.400, 1992-06 , 116.300, 1992-08 , 117.00, 1992-10
1992-03-24 Tu, 113.500, 1992-03 , 113.600, 1992-04 , 114.700, 1992-05 , 115.500, 1992-06 , 116.300, 1992-08 , 118.100, 1992-10
1992-03-23 Mo, 110.500, 1992-03 , 111.100, 1992-04 , 112.900, 1992-05 , 113.00, 1992-06 , 114.100, 1992-08 , 116.300, 1992-10
1992-03-20 Fr, na, , na, , na, , na, , na, , na,
1992-03-19 Th, 109.300, 1992-03 , 109.00, 1992-04 , 110.00, 1992-05 , 111.300, 1992-06 , 112.400, 1992-08 , 115.00, 1992-10
1992-03-18 We, 108.400, 1992-03 , 108.900, 1992-04 , 109.800, 1992-05 , 110.00, 1992-06 , 112.100, 1992-08 , 114.00, 1992-10
1992-03-17 Tu, 108.400, 1992-03 , 108.500, 1992-04 , 110.100, 1992-05 , 110.00, 1992-06 , 111.300, 1992-08 , 113.800, 1992-10
1992-03-16 Mo, 109.00, 1992-03 , 109.100, 1992-04 , 111.500, 1992-05 , 111.00, 1992-06 , 112.500, 1992-08 , 114.900, 1992-10
1992-03-13 Fr, 108.800, 1992-03 , 107.900, 1992-04 , 109.800, 1992-05 , 109.500, 1992-06 , 110.500, 1992-08 , 112.900, 1992-10
1992-03-12 Th, 110.100, 1992-03 , 109.100, 1992-04 , 110.400, 1992-05 , 110.700, 1992-06 , 111.900, 1992-08 , 114.900, 1992-10
1992-03-11 We, 110.300, 1992-03 , 108.900, 1992-04 , 110.900, 1992-05 , 110.400, 1992-06 , 112.900, 1992-08 , 114.800, 1992-10
1992-03-10 Tu, 109.300, 1992-03 , 110.900, 1992-04 , 111.100, 1992-05 , 111.500, 1992-06 , 112.900, 1992-08 , 115.200, 1992-10
1992-03-09 Mo, 107.700, 1992-03 , 107.600, 1992-04 , 108.600, 1992-05 , 108.00, 1992-06 , 109.200, 1992-08 , 112.700, 1992-10
1992-03-06 Fr, 107.300, 1992-03 , 108.400, 1992-04 , 108.400, 1992-05 , 109.300, 1992-06 , 110.00, 1992-08 , 112.600, 1992-10
1992-03-05 Th, 109.500, 1992-03 , 109.800, 1992-04 , 109.500, 1992-05 , 110.00, 1992-06 , 110.500, 1992-08 , 113.100, 1992-10
1992-03-04 We, 108.800, 1992-03 , 107.900, 1992-04 , 108.200, 1992-05 , 108.500, 1992-06 , 109.800, 1992-08 , 111.800, 1992-10
1992-03-03 Tu, 106.900, 1992-03 , 106.600, 1992-04 , 107.00, 1992-05 , 107.600, 1992-06 , 108.600, 1992-08 , 111.500, 1992-10
1992-03-02 Mo, 106.900, 1992-03 , 105.600, 1992-04 , 106.400, 1992-05 , 107.400, 1992-06 , 108.500, 1992-08 , 111.500, 1992-10
1992-02-28 Fr, 105.200, 1992-03 , 104.700, 1992-04 , 106.00, 1992-05 , 106.700, 1992-06 , 108.00, 1992-08 , 110.500, 1992-10
1992-02-27 Th, 105.200, 1992-03 , 104.500, 1992-04 , 105.400, 1992-05 , 106.400, 1992-06 , 107.100, 1992-08 , 109.200, 1992-10
1992-02-26 We, 105.700, 1992-03 , 105.600, 1992-04 , 105.900, 1992-05 , 106.500, 1992-06 , 107.600, 1992-08 , 109.200, 1992-10
1992-02-25 Tu, 105.600, 1992-03 , 106.300, 1992-04 , 106.900, 1992-05 , 107.400, 1992-06 , 108.700, 1992-08 , 110.600, 1992-10
1992-02-24 Mo, 102.100, 1992-02 , 102.200, 1992-03 , 104.00, 1992-04 , 104.600, 1992-05 , 106.400, 1992-06 , 107.500, 1992-08
1992-02-21 Fr, 100.500, 1992-02 , 102.100, 1992-03 , 103.100, 1992-04 , 103.600, 1992-05 , 105.400, 1992-06 , 107.400, 1992-08
1992-02-20 Th, 99.5000, 1992-02 , 100.800, 1992-03 , 101.700, 1992-04 , 102.900, 1992-05 , 104.400, 1992-06 , 106.700, 1992-08
1992-02-19 We, 100.100, 1992-02 , 100.600, 1992-03 , 101.300, 1992-04 , 103.700, 1992-05 , 103.600, 1992-06 , 105.900, 1992-08
1992-02-18 Tu, 100.500, 1992-02 , 101.100, 1992-03 , 101.400, 1992-04 , 102.700, 1992-05 , 103.900, 1992-06 , 106.00, 1992-08
1992-02-17 Mo, 100.100, 1992-02 , 100.200, 1992-03 , 101.00, 1992-04 , 102.600, 1992-05 , 104.00, 1992-06 , 106.00, 1992-08
1992-02-14 Fr, 100.700, 1992-02 , 100.900, 1992-03 , 101.00, 1992-04 , 102.300, 1992-05 , 104.00, 1992-06 , 106.300, 1992-08
1992-02-13 Th, 101.600, 1992-02 , 102.800, 1992-03 , 102.700, 1992-04 , 103.300, 1992-05 , 104.300, 1992-06 , 106.00, 1992-08
1992-02-12 We, 102.300, 1992-02 , 104.00, 1992-03 , 103.900, 1992-04 , 104.700, 1992-05 , 105.100, 1992-06 , 106.500, 1992-08
1992-02-11 Tu, na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 104.00, 1992-02 , 104.800, 1992-03 , 104.600, 1992-04 , 105.200, 1992-05 , 105.500, 1992-06 , 106.600, 1992-08
1992-02-07 Fr, 106.600, 1992-02 , 106.00, 1992-03 , 105.800, 1992-04 , 106.200, 1992-05 , 105.800, 1992-06 , 107.200, 1992-08
1992-02-06 Th, 104.600, 1992-02 , 106.600, 1992-03 , 106.400, 1992-04 , 106.400, 1992-05 , 106.600, 1992-06 , 108.100, 1992-08
1992-02-05 We, 104.600, 1992-02 , 105.500, 1992-03 , 105.200, 1992-04 , 106.00, 1992-05 , 106.00, 1992-06 , 107.600, 1992-08
1992-02-04 Tu, 105.00, 1992-02 , 105.200, 1992-03 , 106.500, 1992-04 , 106.400, 1992-05 , 106.900, 1992-06 , 108.200, 1992-08
1992-02-03 Mo, 103.900, 1992-02 , 104.900, 1992-03 , 104.800, 1992-04 , 105.500, 1992-05 , 105.200, 1992-06 , 106.600, 1992-08
1992-01-31 Fr, 103.700, 1992-02 , 104.900, 1992-03 , 105.00, 1992-04 , 105.00, 1992-05 , 106.00, 1992-06 , 106.00, 1992-08
1992-01-30 Th, 103.800, 1992-02 , 104.900, 1992-03 , 104.300, 1992-04 , 104.900, 1992-05 , 105.800, 1992-06 , 106.300, 1992-08
1992-01-29 We, 99.7000, 1992-02 , 101.900, 1992-03 , 102.100, 1992-04 , 102.800, 1992-05 , 104.00, 1992-06 , 104.500, 1992-08
1992-01-28 Tu, 100.600, 1992-02 , 101.700, 1992-03 , 101.200, 1992-04 , 102.300, 1992-05 , 102.900, 1992-06 , 104.00, 1992-08
1992-01-27 Mo, 99.3000, 1992-01 , 99.3000, 1992-02 , 100.900, 1992-03 , 101.700, 1992-04 , 101.600, 1992-06 , 102.700, 1992-08
1992-01-24 Fr, 97.9000, 1992-01 , 98.9000, 1992-02 , 98.4000, 1992-03 , 100.00, 1992-04 , 100.400, 1992-06 , 101.700, 1992-08
1992-01-23 Th, 100.500, 1992-01 , 99.6000, 1992-02 , 99.6000, 1992-03 , 99.2000, 1992-04 , 99.6000, 1992-06 , 100.400, 1992-08
1992-01-22 We, 101.800, 1992-01 , 101.100, 1992-02 , 101.300, 1992-03 , 101.900, 1992-04 , 102.200, 1992-06 , 102.900, 1992-08
1992-01-21 Tu, 101.800, 1992-01 , 101.100, 1992-02 , 101.300, 1992-03 , 101.300, 1992-04 , 101.500, 1992-06 , 103.00, 1992-08
1992-01-20 Mo, 100.00, 1992-01 , 100.400, 1992-02 , 100.800, 1992-03 , 101.300, 1992-04 , 101.400, 1992-06 , 102.400, 1992-08
1992-01-17 Fr, 101.900, 1992-01 , 102.500, 1992-02 , 102.200, 1992-03 , 103.00, 1992-04 , 103.100, 1992-06 , 104.100, 1992-08
1992-01-16 Th, 101.900, 1992-01 , 102.600, 1992-02 , 103.400, 1992-03 , 103.500, 1992-04 , 104.100, 1992-06 , 104.300, 1992-08
1992-01-15 We, na, , na, , na, , na, , na, , na,
1992-01-14 Tu, 99.00, 1992-01 , 101.300, 1992-02 , 101.500, 1992-03 , 101.00, 1992-04 , 100.400, 1992-06 , 101.00, 1992-08
1992-01-13 Mo, 98.00, 1992-01 , 99.1000, 1992-02 , 99.5000, 1992-03 , 99.9000, 1992-04 , 100.700, 1992-06 , 101.900, 1992-08
1992-01-10 Fr, 97.5000, 1992-01 , 97.5000, 1992-02 , 97.6000, 1992-03 , 98.3000, 1992-04 , 99.4000, 1992-06 , 100.500, 1992-08
1992-01-09 Th, 95.8000, 1992-01 , 96.6000, 1992-02 , 96.5000, 1992-03 , 96.3000, 1992-04 , 98.9000, 1992-06 , 99.1000, 1992-08
1992-01-08 We, 95.00, 1992-01 , 95.5000, 1992-02 , 95.7000, 1992-03 , 95.6000, 1992-04 , 97.7000, 1992-06 , 98.4000, 1992-08
1992-01-07 Tu, 93.5000, 1992-01 , 93.9000, 1992-02 , 94.3000, 1992-03 , 95.6000, 1992-04 , 97.00, 1992-06 , 97.6000, 1992-08
1992-01-06 Mo, 93.9000, 1992-01 , 94.3000, 1992-02 , 94.4000, 1992-03 , 94.8000, 1992-04 , 96.7000, 1992-06 , 97.4000, 1992-08
|