|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yar.
Column ( 1) Cotton Yar - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 2126
Column ( 2) Cotton Yar - 2nd contract maturity 2.
2nd maturity
. Number of observations : 2103
Column ( 3) Cotton Yar - 3rd contract maturity 3.
3rd maturity
. Number of observations : 2083
Column ( 4) Cotton Yar - 4th contract maturity 4.
4th maturity
. Number of observations : 2061
Column ( 5) Cotton Yar - 5th contract maturity 5.
5th maturity
. Number of observations : 2041
Column ( 6) Cotton Yar - 6th contract maturity 6.
6th maturity
. Number of observations : 2021
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
|
Cotton Yar . Futures . Close Price
|
|
, Cotton Yar - Nearest ,, Cotton Yar - 2nd contr ,, Cotton Yar - 3rd contr ,, Cotton Yar - 4th contr ,, Cotton Yar - 5th contr ,, Cotton Yar - 6th contr ,
, contract ,, act ,, act ,, act ,, act ,, act ,
, 01st ,, 02nd ,, 03rd ,, 04th ,, 05th ,, 06th ,
, Cotton Yar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2000,, Jan1992 to Jul2000,, Jan1992 to Jun2000,, Jan1992 to May2000,, Jan1992 to Apr2000,, Jan1992 to Mar2000,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2000-08-28 Mo, 129.900, 24 day avg , na, , na, , na, , na, , na,
2000-08-25 Fr, 133.900, , na, , na, , na, , na, , na,
2000-08-24 Th, 133.900, , na, , na, , na, , na, , na,
2000-08-23 We, 133.900, , na, , na, , na, , na, , na,
2000-08-22 Tu, 133.900, , na, , na, , na, , na, , na,
2000-08-21 Mo, 133.900, , na, , na, , na, , na, , na,
2000-08-18 Fr, 133.900, , na, , na, , na, , na, , na,
2000-08-17 Th, 133.900, , na, , na, , na, , na, , na,
2000-08-16 We, 135.00, , na, , na, , na, , na, , na,
2000-08-15 Tu, 135.00, , na, , na, , na, , na, , na,
2000-08-14 Mo, 135.00, , na, , na, , na, , na, , na,
2000-08-11 Fr, 134.900, , na, , na, , na, , na, , na,
2000-08-10 Th, 131.900, , na, , na, , na, , na, , na,
2000-08-09 We, 131.200, , na, , na, , na, , na, , na,
2000-08-08 Tu, 130.200, , na, , na, , na, , na, , na,
2000-08-07 Mo, 130.200, , na, , na, , na, , na, , na,
2000-08-04 Fr, 130.300, , na, , na, , na, , na, , na,
2000-08-03 Th, 130.300, , na, , na, , na, , na, , na,
2000-08-02 We, 130.300, , na, , na, , na, , na, , na,
2000-08-01 Tu, 130.400, , na, , na, , na, , na, , na,
2000-07-31 Mo, 130.400, , na, , na, , na, , na, , na,
2000-07-28 Fr, 130.500, , na, , na, , na, , na, , na,
2000-07-27 Th, 130.900, , na, , na, , na, , na, , na,
2000-07-26 We, 130.00, , 131.700, , na, , na, , na, , na,
2000-07-25 Tu, 129.300, , 131.00, , na, , na, , na, , na,
2000-07-24 Mo, 129.400, , 129.900, , na, , na, , na, , na,
2000-07-21 Fr, 131.800, , 132.300, , na, , na, , na, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 131.900, , 132.400, , na, , na, , na, , na,
2000-07-18 Tu, 131.900, , 132.900, , na, , na, , na, , na,
2000-07-17 Mo, 131.900, , 132.900, , na, , na, , na, , na,
2000-07-14 Fr, 131.900, , 132.100, , na, , na, , na, , na,
2000-07-13 Th, 131.900, , 132.100, , na, , na, , na, , na,
2000-07-12 We, 132.200, , 132.700, , na, , na, , na, , na,
2000-07-11 Tu, 132.400, , 134.00, , na, , na, , na, , na,
2000-07-10 Mo, 133.400, , 135.00, , na, , na, , na, , na,
2000-07-07 Fr, 133.400, , 135.00, , na, , na, , na, , na,
2000-07-06 Th, 133.400, , 135.00, , na, , na, , na, , na,
2000-07-05 We, 133.400, , 135.00, , na, , na, , na, , na,
2000-07-04 Tu, 133.400, , 135.00, , na, , na, , na, , na,
2000-07-03 Mo, 133.400, , 135.800, , na, , na, , na, , na,
2000-06-30 Fr, 133.900, , 137.900, , na, , na, , na, , na,
2000-06-29 Th, 133.900, , 133.900, , na, , na, , na, , na,
2000-06-28 We, 133.900, , 133.900, , na, , na, , na, , na,
2000-06-27 Tu, 165.00, , 134.900, , 134.900, , na, , na, , na,
2000-06-26 Mo, 163.00, , 135.800, , 136.900, , na, , na, , na,
2000-06-23 Fr, 161.00, , 133.800, , 137.400, , na, , na, , na,
2000-06-22 Th, 161.00, , 133.800, , 137.400, , na, , na, , na,
2000-06-21 We, 161.00, , 133.800, , 137.400, , na, , na, , na,
2000-06-20 Tu, 161.00, , 133.800, , 137.400, , na, , na, , na,
2000-06-19 Mo, 161.00, , 135.100, , 135.300, , na, , na, , na,
2000-06-16 Fr, 161.00, , 135.500, , 137.500, , na, , na, , na,
2000-06-15 Th, 161.00, , 137.900, , 138.600, , na, , na, , na,
2000-06-14 We, 161.00, , 141.900, , 140.700, , na, , na, , na,
2000-06-13 Tu, 161.00, , 142.400, , 141.200, , na, , na, , na,
2000-06-12 Mo, 161.100, , 142.400, , 141.200, , na, , na, , na,
2000-06-09 Fr, 161.100, , 142.400, , 141.200, , na, , na, , na,
2000-06-08 Th, 161.100, , 142.400, , 141.200, , na, , na, , na,
2000-06-07 We, 161.100, , 142.400, , 141.700, , na, , na, , na,
2000-06-06 Tu, 161.100, , 142.400, , 141.900, , na, , na, , na,
2000-06-05 Mo, 161.100, , 142.400, , 140.900, , na, , na, , na,
2000-06-02 Fr, 161.400, , 143.500, , 140.900, , na, , na, , na,
2000-06-01 Th, 161.400, , 144.900, , 144.900, , na, , na, , na,
2000-05-31 We, 157.500, , 142.500, , 142.700, , na, , na, , na,
2000-05-30 Tu, 157.500, , 143.100, , 143.300, , na, , na, , na,
2000-05-29 Mo, 157.500, , 143.100, , 143.400, , na, , na, , na,
2000-05-26 Fr, 156.200, , 158.00, , 141.800, , 142.100, , na, , na,
2000-05-25 Th, 161.400, , 161.00, , 143.200, , 143.00, , na, , na,
2000-05-24 We, 161.400, , 164.900, , 147.100, , 146.900, , na, , na,
2000-05-23 Tu, 158.200, , 163.500, , 144.200, , 144.400, , na, , na,
2000-05-22 Mo, 158.200, , 164.900, , 145.900, , 145.600, , na, , na,
2000-05-19 Fr, 158.200, , 162.00, , 149.900, , 146.800, , na, , na,
2000-05-18 Th, 158.200, , 162.00, , 150.00, , 146.900, , na, , na,
2000-05-17 We, 158.200, , 159.700, , 149.700, , 146.600, , na, , na,
2000-05-16 Tu, 158.200, , 159.700, , 149.700, , 146.400, , na, , na,
2000-05-15 Mo, 158.200, , 159.900, , 149.900, , 146.600, , na, , na,
2000-05-12 Fr, 158.200, , 159.900, , 149.900, , 146.600, , na, , na,
2000-05-11 Th, 158.200, , 157.300, , 150.800, , 147.500, , na, , na,
2000-05-10 We, 158.200, , 156.800, , 150.400, , 150.900, , na, , na,
2000-05-09 Tu, 158.200, , 156.800, , 150.400, , 150.900, , na, , na,
2000-05-08 Mo, 158.200, , 155.100, , 150.00, , 148.400, , na, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 158.200, , 155.100, , 149.100, , 149.400, , na, , na,
2000-05-01 Mo, 162.200, , 155.600, , 145.100, , 146.00, , na, , na,
2000-04-28 Fr, 163.600, , 157.00, , 146.200, , 146.200, , na, , na,
2000-04-27 Th, 164.100, , 157.500, , 149.900, , 150.100, , na, , na,
2000-04-26 We, 164.400, , 159.800, , 153.600, , 154.100, , na, , na,
2000-04-25 Tu, 169.500, , 164.800, , 159.600, , 152.100, , 154.700, , na,
2000-04-24 Mo, 167.800, , 167.900, , 162.700, , 154.800, , 155.800, , na,
2000-04-21 Fr, 158.600, , 164.00, , 161.00, , 154.500, , 154.900, , na,
2000-04-20 Th, 158.600, , 163.600, , 160.600, , 153.500, , 154.900, , na,
2000-04-19 We, 158.600, , 163.600, , 160.600, , 155.400, , 153.800, , na,
2000-04-18 Tu, 158.600, , 163.600, , 160.600, , 157.800, , 154.100, , na,
2000-04-17 Mo, 157.900, , 162.900, , 159.900, , 158.700, , 155.700, , na,
2000-04-14 Fr, 157.900, , 161.500, , 157.500, , 155.400, , 158.00, , na,
2000-04-13 Th, 158.500, , 162.100, , 158.100, , 156.00, , 157.200, , na,
2000-04-12 We, 158.500, , 162.100, , 158.100, , 156.00, , 156.700, , na,
2000-04-11 Tu, 158.500, , 162.100, , 159.100, , 156.400, , 156.900, , na,
2000-04-10 Mo, 158.500, , 162.100, , 159.700, , 157.00, , 156.900, , na,
2000-04-07 Fr, 158.500, , 162.100, , 159.700, , 154.900, , 154.00, , na,
2000-04-06 Th, 157.400, , 161.00, , 158.600, , 157.500, , 156.800, , na,
2000-04-05 We, 158.100, , 157.00, , 154.700, , 153.700, , 152.900, , na,
2000-04-04 Tu, 158.200, , 157.900, , 155.800, , 154.800, , 153.800, , na,
2000-04-03 Mo, 159.400, , 159.00, , 156.900, , 155.400, , 154.400, , na,
2000-03-31 Fr, 160.00, , 159.900, , 157.800, , 159.400, , 156.900, , na,
2000-03-30 Th, 160.00, , 159.900, , 157.800, , 159.800, , 157.300, , na,
2000-03-29 We, 160.00, , 161.100, , 159.00, , 160.900, , 158.500, , na,
2000-03-28 Tu, 167.900, , 160.00, , 161.100, , 159.100, , 161.700, , 159.400,
2000-03-27 Mo, 160.400, , 158.700, , 159.800, , 156.500, , 159.800, , 157.500,
2000-03-24 Fr, 159.100, , 158.00, , 161.00, , 160.200, , 158.400, , 159.200,
2000-03-23 Th, 159.100, , 157.800, , 160.800, , 160.300, , 158.500, , 159.300,
2000-03-22 We, 159.100, , 157.800, , 160.800, , 160.300, , 158.00, , 158.800,
2000-03-21 Tu, 159.100, , 157.800, , 160.600, , 160.100, , 158.900, , 160.00,
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 159.100, , 155.200, , 158.00, , 156.200, , 156.800, , 156.800,
2000-03-16 Th, 159.100, , 155.00, , 157.800, , 155.900, , 156.500, , 156.500,
2000-03-15 We, 159.100, , 155.00, , 157.900, , 155.900, , 156.500, , 156.300,
2000-03-14 Tu, 159.100, , 155.00, , 157.900, , 155.800, , 156.800, , 156.600,
2000-03-13 Mo, 159.100, , 155.100, , 158.00, , 155.900, , 157.500, , 157.300,
2000-03-10 Fr, 159.100, , 155.100, , 158.00, , 155.900, , 157.500, , 157.300,
2000-03-09 Th, 159.100, , 155.100, , 158.00, , 155.900, , 157.00, , 157.400,
2000-03-08 We, 159.100, , 155.100, , 159.900, , 157.800, , 159.800, , 156.900,
2000-03-07 Tu, 159.00, , 155.00, , 159.800, , 157.700, , 158.300, , 157.200,
2000-03-06 Mo, 159.00, , 155.00, , 159.900, , 157.800, , 158.800, , 157.400,
2000-03-03 Fr, 159.00, , 155.00, , 160.00, , 157.900, , 159.600, , 158.200,
2000-03-02 Th, 159.00, , 157.00, , 160.700, , 158.700, , 158.700, , 155.400,
2000-03-01 We, 159.00, , 157.00, , 161.00, , 159.00, , 158.900, , 159.400,
2000-02-29 Tu, 159.00, , 157.00, , 159.500, , 158.300, , 158.200, , 159.00,
2000-02-28 Mo, 159.00, , 157.00, , 158.300, , 157.100, , 158.00, , 157.300,
2000-02-25 Fr, 159.00, , 157.00, , 158.300, , 156.900, , 158.200, , 157.500,
2000-02-24 Th, 155.100, , 159.00, , 157.00, , 158.300, , 156.900, , 158.200,
2000-02-23 We, 160.900, , 161.200, , 159.200, , 160.500, , 159.100, , 161.00,
2000-02-22 Tu, 162.300, , 162.600, , 160.600, , 161.900, , 160.500, , 161.400,
2000-02-21 Mo, 158.00, , 159.00, , 159.400, , 161.100, , 159.700, , 160.500,
2000-02-18 Fr, 158.00, , 159.00, , 159.400, , 158.900, , 157.500, , 157.400,
2000-02-17 Th, 158.00, , 159.100, , 159.500, , 159.00, , 157.300, , 158.800,
2000-02-16 We, 158.00, , 159.100, , 159.500, , 158.200, , 157.100, , 158.600,
2000-02-15 Tu, 158.00, , 159.100, , 160.500, , 159.100, , 158.00, , 158.900,
2000-02-14 Mo, 158.00, , 159.100, , 160.500, , 159.200, , 158.100, , 159.900,
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 158.00, , 159.100, , 161.200, , 160.400, , 159.300, , 160.200,
2000-02-09 We, 158.00, , 159.100, , 161.300, , 161.200, , 160.100, , 161.00,
2000-02-08 Tu, 158.00, , 159.100, , 161.400, , 161.500, , 160.00, , 161.700,
2000-02-07 Mo, 158.00, , 159.100, , 161.500, , 161.900, , 161.900, , 161.400,
2000-02-04 Fr, 158.00, , 159.100, , 162.100, , 162.500, , 162.300, , 160.300,
2000-02-03 Th, 158.00, , 159.100, , 162.100, , 162.900, , 162.700, , 164.300,
2000-02-02 We, 158.00, , 159.100, , 162.100, , 162.900, , 161.600, , 164.00,
2000-02-01 Tu, 158.00, , 159.100, , 162.100, , 162.00, , 162.100, , 162.100,
2000-01-31 Mo, 158.00, , 158.100, , 160.600, , 161.100, , 164.300, , 164.200,
2000-01-28 Fr, 158.00, , 158.100, , 159.700, , 160.00, , 161.900, , 161.100,
2000-01-27 Th, 158.00, , 158.100, , 159.700, , 159.300, , 160.900, , 160.100,
2000-01-26 We, 169.00, , 158.00, , 158.100, , 159.700, , 159.200, , 160.800,
2000-01-25 Tu, 164.900, , 155.300, , 155.500, , 157.100, , 157.100, , 159.100,
2000-01-24 Mo, 157.00, , 158.600, , 158.800, , 161.00, , 161.00, , 162.900,
2000-01-21 Fr, 157.200, , 158.800, , 159.00, , 161.200, , 159.300, , 162.00,
2000-01-20 Th, 158.900, , 160.500, , 160.800, , 163.300, , 161.400, , 162.200,
2000-01-19 We, 156.800, , 158.400, , 158.900, , 161.700, , 159.800, , 161.500,
2000-01-18 Tu, 154.200, , 154.700, , 155.300, , 158.100, , 158.700, , 157.600,
2000-01-17 Mo, 154.200, , 154.700, , 154.400, , 157.200, , 157.500, , 156.400,
2000-01-14 Fr, 154.200, , 154.700, , 154.400, , 154.800, , 159.00, , 159.100,
2000-01-13 Th, 154.200, , 154.700, , 154.400, , 154.800, , 156.600, , 157.500,
2000-01-12 We, 154.200, , 154.700, , 154.400, , 154.800, , 156.600, , 156.300,
2000-01-11 Tu, 154.200, , 154.500, , 154.100, , 154.500, , 156.300, , 156.600,
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 154.200, , 154.500, , 154.100, , 154.500, , 156.300, , 156.600,
2000-01-06 Th, 154.200, , 154.500, , 154.400, , 154.800, , 157.100, , 157.300,
2000-01-05 We, 154.200, , 154.500, , 154.400, , 153.300, , 156.600, , 157.00,
2000-01-04 Tu, 154.200, , 154.300, , 154.200, , 153.100, , 155.400, , 155.100,
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 154.400, , 154.500, , 154.400, , 153.300, , 155.600, , 156.500,
1999-12-27 Mo, 156.00, , 157.00, , 156.900, , 155.700, , 155.600, , 156.800,
1999-12-24 Fr, 156.00, , 157.500, , 157.700, , 156.500, , 155.300, , 155.600,
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 156.00, , 157.500, , 157.700, , 156.500, , 157.500, , 157.700,
1999-12-21 Tu, 156.00, , 157.500, , 158.00, , 156.800, , 158.900, , 159.00,
1999-12-20 Mo, 155.300, 1999-12 , 156.00, 1999-12 , 157.500, 1999-12 , 158.00, 1999-12 , 158.100, 1999-12 , 157.600, 1999-12
1999-12-17 Fr, 157.900, 1999-12 , 158.800, 1999-12 , 159.700, 1999-12 , 158.600, 1999-12 , 160.100, 1999-12 , 159.600, 1999-12
1999-12-16 Th, 157.800, 1999-12 , 160.00, 1999-12 , 161.800, 1999-12 , 161.400, 1999-12 , 161.600, 1999-12 , 162.900, 1999-12
1999-12-15 We, 157.100, 1999-12 , 158.500, 1999-12 , 160.300, 1999-12 , 159.900, 1999-12 , 160.300, 1999-12 , 160.200, 1999-12
1999-12-14 Tu, 157.100, 1999-12 , 158.500, 1999-12 , 160.300, 1999-12 , 159.200, 1999-12 , 159.600, 1999-12 , 159.500, 1999-12
1999-12-13 Mo, 157.100, 1999-12 , 158.100, 1999-12 , 159.900, 1999-12 , 158.700, 1999-12 , 159.100, 1999-12 , 159.00, 1999-12
1999-12-10 Fr, 157.00, 1999-12 , 154.600, 1999-12 , 156.700, 1999-12 , 158.500, 1999-12 , 158.900, 1999-12 , 159.00, 1999-12
1999-12-09 Th, 157.00, 1999-12 , 154.600, 1999-12 , 156.500, 1999-12 , 158.300, 1999-12 , 160.00, 1999-12 , 159.600, 1999-12
1999-12-08 We, 157.00, 1999-12 , 154.600, 1999-12 , 156.500, 1999-12 , 158.300, 1999-12 , 158.700, 1999-12 , 159.600, 1999-12
1999-12-07 Tu, 157.00, 1999-12 , 154.200, 1999-12 , 155.600, 1999-12 , 157.400, 1999-12 , 157.800, 1999-12 , 157.500, 1999-12
1999-12-06 Mo, 157.00, 1999-12 , 154.200, 1999-12 , 155.200, 1999-12 , 157.00, 1999-12 , 157.400, 1999-12 , 156.00, 1999-12
1999-12-03 Fr, 157.00, 1999-12 , 154.200, 1999-12 , 155.200, 1999-12 , 157.00, 1999-12 , 157.400, 1999-12 , 155.600, 1999-12
1999-12-02 Th, 157.00, 1999-12 , 154.200, 1999-12 , 155.200, 1999-12 , 157.00, 1999-12 , 157.100, 1999-12 , 157.00, 1999-12
1999-12-01 We, 157.00, 1999-12 , 154.200, 1999-12 , 155.200, 1999-12 , 158.00, 1999-12 , 158.600, 1999-12 , 155.500, 1999-12
1999-11-30 Tu, 160.400, 1999-12 , 156.300, 1999-12 , 156.500, 1999-12 , 156.700, 1999-12 , 157.00, 1999-12 , 157.00, 1999-12
1999-11-29 Mo, 161.00, 1999-12 , 156.900, 1999-12 , 157.100, 1999-12 , 157.300, 1999-12 , 157.300, 1999-12 , 157.300, 1999-12
1999-11-26 Fr, 158.900, 1999-12 , 159.00, 1999-12 , 159.200, 1999-12 , 159.400, 1999-12 , 159.400, 1999-12 , 159.900, 1999-12
1999-11-25 Th, 164.700, 1999-11 , 158.900, 1999-12 , 159.00, 1999-12 , 159.200, 1999-12 , 159.400, 1999-12 , 159.400, 1999-12
1999-11-24 We, 157.800, 1999-11 , 156.800, 1999-12 , 156.900, 1999-12 , 157.100, 1999-12 , 157.300, 1999-12 , 157.300, 1999-12
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 157.800, 1999-11 , 156.800, 1999-12 , 157.100, 1999-12 , 157.00, 1999-12 , 157.100, 1999-12 , 157.00, 1999-12
1999-11-19 Fr, 157.800, 1999-11 , 156.800, 1999-12 , 158.00, 1999-12 , 157.900, 1999-12 , 157.200, 1999-12 , 157.00, 1999-12
1999-11-18 Th, 157.800, 1999-11 , 156.800, 1999-12 , 156.600, 1999-12 , 157.200, 1999-12 , 157.400, 1999-12 , 156.700, 1999-12
1999-11-17 We, 157.800, 1999-11 , 156.800, 1999-12 , 156.500, 1999-12 , 158.700, 1999-12 , 158.900, 1999-12 , 157.100, 1999-12
1999-11-16 Tu, 157.800, 1999-11 , 156.800, 1999-12 , 156.500, 1999-12 , 155.600, 1999-12 , 156.300, 1999-12 , 156.300, 1999-12
1999-11-15 Mo, 157.800, 1999-11 , 157.900, 1999-12 , 157.800, 1999-12 , 156.900, 1999-12 , 157.400, 1999-12 , 157.300, 1999-12
1999-11-12 Fr, 157.800, 1999-11 , 157.900, 1999-12 , 157.800, 1999-12 , 156.900, 1999-12 , 157.400, 1999-12 , 158.700, 1999-12
1999-11-11 Th, 157.800, 1999-11 , 157.900, 1999-12 , 157.900, 1999-12 , 159.00, 1999-12 , 157.400, 1999-12 , 159.500, 1999-12
1999-11-10 We, 157.800, 1999-11 , 157.900, 1999-12 , 157.900, 1999-12 , 159.400, 1999-12 , 157.800, 1999-12 , 158.800, 1999-12
1999-11-09 Tu, 157.800, 1999-11 , 157.900, 1999-12 , 157.900, 1999-12 , 160.00, 1999-12 , 158.400, 1999-12 , 158.700, 1999-12
1999-11-08 Mo, 157.800, 1999-11 , 157.900, 1999-12 , 157.900, 1999-12 , 160.500, 1999-12 , 158.900, 1999-12 , 160.200, 1999-12
1999-11-05 Fr, 157.800, 1999-11 , 158.100, 1999-12 , 158.00, 1999-12 , 159.600, 1999-12 , 158.00, 1999-12 , 159.300, 1999-12
1999-11-04 Th, 157.800, 1999-11 , 158.400, 1999-12 , 158.100, 1999-12 , 161.600, 1999-12 , 159.500, 1999-12 , 159.600, 1999-12
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 157.900, 1999-11 , 158.500, 1999-12 , 158.100, 1999-12 , 159.900, 1999-12 , 160.500, 1999-12 , 160.200, 1999-12
1999-11-01 Mo, 157.900, 1999-11 , 158.500, 1999-12 , 158.100, 1999-12 , 158.200, 1999-12 , 159.200, 1999-12 , 160.200, 1999-12
1999-10-29 Fr, 159.400, 1999-11 , 159.300, 1999-12 , 158.600, 1999-12 , 158.700, 1999-12 , 159.700, 1999-12 , 160.900, 1999-12
1999-10-28 Th, 159.900, 1999-11 , 159.800, 1999-12 , 158.500, 1999-12 , 158.600, 1999-12 , 159.600, 1999-12 , 160.900, 1999-12
1999-10-27 We, 161.00, 1999-11 , 160.900, 1999-12 , 159.400, 1999-12 , 159.500, 1999-12 , 159.600, 1999-12 , 160.200, 1999-12
1999-10-26 Tu, 161.100, 1999-10 , 162.00, 1999-11 , 164.700, 1999-12 , 163.00, 1999-12 , 163.100, 1999-12 , 162.900, 1999-12
1999-10-25 Mo, 161.100, 1999-10 , 161.800, 1999-11 , 164.100, 1999-12 , 164.00, 1999-12 , 164.100, 1999-12 , 165.200, 1999-12
1999-10-22 Fr, 161.100, 1999-10 , 161.800, 1999-11 , 164.100, 1999-12 , 164.00, 1999-12 , 164.100, 1999-12 , 164.500, 1999-12
1999-10-21 Th, 160.600, 1999-10 , 161.300, 1999-11 , 165.100, 1999-12 , 166.00, 1999-12 , 165.900, 1999-12 , 164.500, 1999-12
1999-10-20 We, 159.600, 1999-10 , 160.300, 1999-11 , 164.100, 1999-12 , 165.00, 1999-12 , 164.900, 1999-12 , 165.00, 1999-12
1999-10-19 Tu, 159.600, 1999-10 , 160.200, 1999-11 , 164.00, 1999-12 , 164.900, 1999-12 , 164.200, 1999-12 , 163.400, 1999-12
1999-10-18 Mo, 159.600, 1999-10 , 160.100, 1999-11 , 163.200, 1999-12 , 165.700, 1999-12 , 164.100, 1999-12 , 161.700, 1999-12
1999-10-15 Fr, 159.600, 1999-10 , 160.100, 1999-11 , 163.200, 1999-12 , 165.700, 1999-12 , 166.500, 1999-12 , 164.900, 1999-12
1999-10-14 Th, 159.600, 1999-10 , 160.100, 1999-11 , 161.500, 1999-12 , 161.800, 1999-12 , 162.600, 1999-12 , 164.900, 1999-12
1999-10-13 We, 159.600, 1999-10 , 160.100, 1999-11 , 161.500, 1999-12 , 161.800, 1999-12 , 162.600, 1999-12 , 163.500, 1999-12
1999-10-12 Tu, 159.600, 1999-10 , 160.100, 1999-11 , 161.500, 1999-12 , 161.700, 1999-12 , 161.800, 1999-12 , 163.500, 1999-12
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 159.600, 1999-10 , 162.00, 1999-11 , 163.700, 1999-12 , 163.900, 1999-12 , 164.00, 1999-12 , 164.500, 1999-12
1999-10-07 Th, 159.600, 1999-10 , 162.00, 1999-11 , 164.00, 1999-12 , 164.200, 1999-12 , 163.600, 1999-12 , 164.100, 1999-12
1999-10-06 We, 159.600, 1999-10 , 162.00, 1999-11 , 163.500, 1999-12 , 163.700, 1999-12 , 163.100, 1999-12 , 163.300, 1999-12
1999-10-05 Tu, 159.600, 1999-10 , 162.00, 1999-11 , 163.500, 1999-12 , 163.700, 1999-12 , 163.100, 1999-12 , 163.300, 1999-12
1999-10-04 Mo, 159.600, 1999-10 , 162.00, 1999-11 , 163.900, 1999-12 , 164.600, 1999-12 , 163.700, 1999-12 , 163.300, 1999-12
1999-10-01 Fr, 159.600, 1999-10 , 162.100, 1999-11 , 164.00, 1999-12 , 165.400, 1999-12 , 164.500, 1999-12 , 165.100, 1999-12
1999-09-30 Th, 159.600, 1999-10 , 162.100, 1999-11 , 163.600, 1999-12 , 165.500, 1999-12 , 164.600, 1999-12 , 165.200, 1999-12
1999-09-29 We, 159.600, 1999-10 , 162.100, 1999-11 , 163.600, 1999-12 , 165.500, 1999-12 , 163.500, 1999-12 , 164.100, 1999-12
1999-09-28 Tu, 159.600, 1999-10 , 162.100, 1999-11 , 163.100, 1999-12 , 165.400, 1999-12 , 163.500, 1999-12 , 163.500, 1999-12
1999-09-27 Mo, 153.300, 1999-09 , 159.600, 1999-10 , 162.100, 1999-11 , 162.00, 1999-12 , 165.800, 1999-12 , 164.100, 1999-12
1999-09-24 Fr, 162.400, 1999-09 , 164.400, 1999-10 , 164.900, 1999-11 , 164.200, 1999-12 , 165.00, 1999-12 , 165.100, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 162.400, 1999-09 , 164.900, 1999-10 , 165.900, 1999-11 , 164.900, 1999-12 , 165.600, 1999-12 , 165.700, 1999-12
1999-09-21 Tu, 162.400, 1999-09 , 164.900, 1999-10 , 165.900, 1999-11 , 165.00, 1999-12 , 165.800, 1999-12 , 166.900, 1999-12
1999-09-20 Mo, 162.400, 1999-09 , 162.00, 1999-10 , 163.00, 1999-11 , 164.600, 1999-12 , 165.400, 1999-12 , 166.900, 1999-12
1999-09-17 Fr, 162.400, 1999-09 , 162.00, 1999-10 , 162.600, 1999-11 , 164.200, 1999-12 , 165.00, 1999-12 , 166.500, 1999-12
1999-09-16 Th, 162.400, 1999-09 , 162.00, 1999-10 , 162.600, 1999-11 , 164.100, 1999-12 , 164.00, 1999-12 , 164.600, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 162.400, 1999-09 , 162.00, 1999-10 , 161.300, 1999-11 , 165.500, 1999-12 , 165.400, 1999-12 , 165.300, 1999-12
1999-09-13 Mo, 164.800, 1999-09 , 165.500, 1999-10 , 164.800, 1999-11 , 165.800, 1999-12 , 165.700, 1999-12 , 165.600, 1999-12
1999-09-10 Fr, 164.800, 1999-09 , 164.800, 1999-10 , 167.500, 1999-11 , 168.500, 1999-12 , 168.400, 1999-12 , 168.300, 1999-12
1999-09-09 Th, 166.700, 1999-09 , 166.700, 1999-10 , 168.100, 1999-11 , 169.100, 1999-12 , 169.00, 1999-12 , 168.900, 1999-12
1999-09-08 We, 166.700, 1999-09 , 166.700, 1999-10 , 168.100, 1999-11 , 169.500, 1999-12 , 169.500, 1999-12 , 169.700, 1999-12
1999-09-07 Tu, 166.700, 1999-09 , 166.700, 1999-10 , 167.900, 1999-11 , 169.300, 1999-12 , 169.300, 1999-12 , 169.100, 1999-12
1999-09-06 Mo, 166.700, 1999-09 , 166.600, 1999-10 , 166.700, 1999-11 , 169.100, 1999-12 , 169.600, 1999-12 , 169.300, 1999-12
1999-09-03 Fr, 166.700, 1999-09 , 165.400, 1999-10 , 165.400, 1999-11 , 168.200, 1999-12 , 169.100, 1999-12 , 170.400, 1999-12
1999-09-02 Th, 166.700, 1999-09 , 165.700, 1999-10 , 165.200, 1999-11 , 166.700, 1999-12 , 167.600, 1999-12 , 169.300, 1999-12
1999-09-01 We, 170.200, 1999-09 , 169.200, 1999-10 , 166.900, 1999-11 , 167.700, 1999-12 , 168.300, 1999-12 , 169.500, 1999-12
1999-08-31 Tu, 170.800, 1999-09 , 169.800, 1999-10 , 169.00, 1999-11 , 169.900, 1999-12 , 170.500, 1999-12 , 170.500, 1999-12
1999-08-30 Mo, 170.00, 1999-09 , 169.900, 1999-10 , 168.100, 1999-11 , 170.00, 1999-12 , 171.300, 1999-12 , 170.500, 1999-12
1999-08-27 Fr, 170.00, 1999-09 , 170.800, 1999-10 , 169.00, 1999-11 , 169.900, 1999-12 , 171.200, 1999-12 , 170.400, 1999-12
1999-08-26 Th, 169.100, 1999-08 , 170.00, 1999-09 , 169.500, 1999-10 , 169.700, 1999-11 , 170.400, 1999-12 , 171.00, 1999-12
1999-08-25 We, 168.900, 1999-08 , 170.500, 1999-09 , 170.00, 1999-10 , 170.500, 1999-11 , 171.200, 1999-12 , 171.800, 1999-12
1999-08-24 Tu, 169.900, 1999-08 , 171.200, 1999-09 , 171.300, 1999-10 , 171.900, 1999-11 , 172.800, 1999-12 , 172.800, 1999-12
1999-08-23 Mo, 170.700, 1999-08 , 172.00, 1999-09 , 172.00, 1999-10 , 172.300, 1999-11 , 172.900, 1999-12 , 172.400, 1999-12
1999-08-20 Fr, 170.700, 1999-08 , 172.00, 1999-09 , 172.00, 1999-10 , 172.300, 1999-11 , 173.300, 1999-12 , 173.400, 1999-12
1999-08-19 Th, 170.400, 1999-08 , 171.300, 1999-09 , 171.300, 1999-10 , 171.400, 1999-11 , 172.400, 1999-12 , 172.300, 1999-12
1999-08-18 We, 171.500, 1999-08 , 172.00, 1999-09 , 172.200, 1999-10 , 173.00, 1999-11 , 173.700, 1999-12 , 173.400, 1999-12
1999-08-17 Tu, 174.500, 1999-08 , 174.400, 1999-09 , 173.700, 1999-10 , 173.800, 1999-11 , 173.600, 1999-12 , 173.700, 1999-12
1999-08-16 Mo, 175.00, 1999-08 , 174.900, 1999-09 , 176.400, 1999-10 , 176.200, 1999-11 , 176.600, 1999-12 , 176.800, 1999-12
1999-08-13 Fr, 178.900, 1999-08 , 178.00, 1999-09 , 178.500, 1999-10 , 177.100, 1999-11 , 176.900, 1999-12 , 176.800, 1999-12
1999-08-12 Th, 179.300, 1999-08 , 178.300, 1999-09 , 178.900, 1999-10 , 177.800, 1999-11 , 177.900, 1999-12 , 177.600, 1999-12
1999-08-11 We, 179.300, 1999-08 , 178.300, 1999-09 , 180.100, 1999-10 , 179.600, 1999-11 , 179.700, 1999-12 , 179.600, 1999-12
1999-08-10 Tu, 179.300, 1999-08 , 178.300, 1999-09 , 180.100, 1999-10 , 179.600, 1999-11 , 179.700, 1999-12 , 179.600, 1999-12
1999-08-09 Mo, 179.300, 1999-08 , 178.300, 1999-09 , 180.100, 1999-10 , 179.600, 1999-11 , 179.600, 1999-12 , 179.500, 1999-12
1999-08-06 Fr, 179.300, 1999-08 , 178.00, 1999-09 , 179.800, 1999-10 , 179.300, 1999-11 , 179.300, 1999-12 , 179.200, 1999-12
1999-08-05 Th, 179.400, 1999-08 , 178.100, 1999-09 , 180.400, 1999-10 , 179.900, 1999-11 , 179.900, 1999-12 , 180.500, 1999-12
1999-08-04 We, 186.200, 1999-08 , 182.800, 1999-09 , 181.200, 1999-10 , 182.00, 1999-11 , 181.400, 1999-12 , 178.900, 1999-12
1999-08-03 Tu, 185.00, 1999-08 , 181.600, 1999-09 , 181.200, 1999-10 , 180.900, 1999-11 , 180.100, 1999-12 , 180.100, 1999-12
1999-08-02 Mo, 183.500, 1999-08 , 179.600, 1999-09 , 179.200, 1999-10 , 179.900, 1999-11 , 179.100, 1999-12 , 179.100, 1999-12
1999-07-30 Fr, 183.500, 1999-08 , 180.700, 1999-09 , 179.300, 1999-10 , 180.100, 1999-11 , 179.300, 1999-12 , 179.300, 1999-12
1999-07-29 Th, 185.600, 1999-08 , 183.700, 1999-09 , 182.300, 1999-10 , 183.100, 1999-11 , 182.300, 1999-12 , 182.300, 1999-12
1999-07-28 We, 185.700, 1999-08 , 184.00, 1999-09 , 183.300, 1999-10 , 183.300, 1999-11 , 182.500, 1999-12 , 182.500, 1999-12
1999-07-27 Tu, 189.900, 1999-07 , 185.700, 1999-08 , 185.300, 1999-09 , 184.600, 1999-10 , 184.600, 1999-11 , 183.800, 1999-12
1999-07-26 Mo, 185.300, 1999-07 , 185.500, 1999-08 , 185.100, 1999-09 , 184.400, 1999-10 , 184.400, 1999-11 , 184.00, 1999-12
1999-07-23 Fr, 185.300, 1999-07 , 185.500, 1999-08 , 185.100, 1999-09 , 185.400, 1999-10 , 185.400, 1999-11 , 185.400, 1999-12
1999-07-22 Th, 185.300, 1999-07 , 185.500, 1999-08 , 185.100, 1999-09 , 185.400, 1999-10 , 185.400, 1999-11 , 185.400, 1999-12
1999-07-21 We, 185.300, 1999-07 , 185.500, 1999-08 , 185.100, 1999-09 , 185.400, 1999-10 , 185.400, 1999-11 , 185.400, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 185.300, 1999-07 , 185.500, 1999-08 , 185.100, 1999-09 , 185.400, 1999-10 , 185.400, 1999-11 , 185.400, 1999-12
1999-07-16 Fr, 185.300, 1999-07 , 185.500, 1999-08 , 184.300, 1999-09 , 185.100, 1999-10 , 185.100, 1999-11 , 185.400, 1999-12
1999-07-15 Th, 185.200, 1999-07 , 185.600, 1999-08 , 184.400, 1999-09 , 185.200, 1999-10 , 184.700, 1999-11 , 185.400, 1999-12
1999-07-14 We, 185.200, 1999-07 , 185.900, 1999-08 , 184.100, 1999-09 , 185.400, 1999-10 , 184.200, 1999-11 , 185.800, 1999-12
1999-07-13 Tu, 185.200, 1999-07 , 186.800, 1999-08 , 185.200, 1999-09 , 186.500, 1999-10 , 185.300, 1999-11 , 184.600, 1999-12
1999-07-12 Mo, 185.200, 1999-07 , 186.800, 1999-08 , 185.200, 1999-09 , 187.00, 1999-10 , 185.800, 1999-11 , 185.100, 1999-12
1999-07-09 Fr, 185.00, 1999-07 , 186.900, 1999-08 , 185.00, 1999-09 , 186.800, 1999-10 , 186.500, 1999-11 , 185.00, 1999-12
1999-07-08 Th, 185.00, 1999-07 , 186.900, 1999-08 , 185.00, 1999-09 , 186.800, 1999-10 , 186.800, 1999-11 , 186.300, 1999-12
1999-07-07 We, 185.00, 1999-07 , 186.900, 1999-08 , 185.00, 1999-09 , 184.800, 1999-10 , 184.800, 1999-11 , 185.800, 1999-12
1999-07-06 Tu, 185.00, 1999-07 , 187.00, 1999-08 , 185.100, 1999-09 , 184.800, 1999-10 , 184.900, 1999-11 , 184.500, 1999-12
1999-07-05 Mo, 185.00, 1999-07 , 187.00, 1999-08 , 185.100, 1999-09 , 184.800, 1999-10 , 184.900, 1999-11 , 184.500, 1999-12
1999-07-02 Fr, 185.00, 1999-07 , 186.500, 1999-08 , 186.300, 1999-09 , 184.800, 1999-10 , 186.100, 1999-11 , 184.500, 1999-12
1999-07-01 Th, 185.00, 1999-07 , 186.500, 1999-08 , 186.300, 1999-09 , 184.800, 1999-10 , 186.500, 1999-11 , 184.800, 1999-12
1999-06-30 We, 185.00, 1999-07 , 186.500, 1999-08 , 186.300, 1999-09 , 184.800, 1999-10 , 184.300, 1999-11 , 184.200, 1999-12
1999-06-29 Tu, 185.00, 1999-07 , 187.100, 1999-08 , 186.900, 1999-09 , 185.900, 1999-10 , 184.500, 1999-11 , 184.100, 1999-12
1999-06-28 Mo, 185.00, 1999-07 , 187.400, 1999-08 , 187.200, 1999-09 , 186.200, 1999-10 , 187.500, 1999-11 , 187.100, 1999-12
1999-06-25 Fr, 177.800, 1999-06 , 185.00, 1999-07 , 187.700, 1999-08 , 187.500, 1999-09 , 186.500, 1999-10 , 187.400, 1999-11
1999-06-24 Th, 185.300, 1999-06 , 186.100, 1999-07 , 187.500, 1999-08 , 186.900, 1999-09 , 185.500, 1999-10 , 186.400, 1999-11
1999-06-23 We, 186.00, 1999-06 , 186.800, 1999-07 , 188.400, 1999-08 , 187.800, 1999-09 , 186.200, 1999-10 , 187.100, 1999-11
1999-06-22 Tu, 185.900, 1999-06 , 186.700, 1999-07 , 188.400, 1999-08 , 188.00, 1999-09 , 187.600, 1999-10 , 186.500, 1999-11
1999-06-21 Mo, 185.900, 1999-06 , 186.700, 1999-07 , 188.400, 1999-08 , 186.400, 1999-09 , 186.00, 1999-10 , 185.800, 1999-11
1999-06-18 Fr, 185.700, 1999-06 , 186.500, 1999-07 , 188.200, 1999-08 , 186.200, 1999-09 , 186.00, 1999-10 , 185.200, 1999-11
1999-06-17 Th, 185.700, 1999-06 , 186.100, 1999-07 , 187.800, 1999-08 , 186.100, 1999-09 , 186.700, 1999-10 , 187.500, 1999-11
1999-06-16 We, 185.700, 1999-06 , 186.100, 1999-07 , 187.700, 1999-08 , 186.00, 1999-09 , 186.600, 1999-10 , 187.400, 1999-11
1999-06-15 Tu, 185.700, 1999-06 , 186.00, 1999-07 , 187.600, 1999-08 , 185.900, 1999-09 , 186.500, 1999-10 , 187.300, 1999-11
1999-06-14 Mo, 185.700, 1999-06 , 186.00, 1999-07 , 187.200, 1999-08 , 186.400, 1999-09 , 187.00, 1999-10 , 187.800, 1999-11
1999-06-11 Fr, 185.800, 1999-06 , 186.100, 1999-07 , 187.300, 1999-08 , 186.500, 1999-09 , 187.100, 1999-10 , 188.00, 1999-11
1999-06-10 Th, 185.800, 1999-06 , 186.00, 1999-07 , 186.900, 1999-08 , 186.900, 1999-09 , 188.200, 1999-10 , 187.100, 1999-11
1999-06-09 We, 185.800, 1999-06 , 186.00, 1999-07 , 186.900, 1999-08 , 187.500, 1999-09 , 186.900, 1999-10 , 186.600, 1999-11
1999-06-08 Tu, 185.800, 1999-06 , 186.00, 1999-07 , 187.00, 1999-08 , 188.00, 1999-09 , 186.800, 1999-10 , 186.500, 1999-11
1999-06-07 Mo, 185.800, 1999-06 , 186.00, 1999-07 , 186.300, 1999-08 , 186.600, 1999-09 , 188.100, 1999-10 , 188.00, 1999-11
1999-06-04 Fr, 185.800, 1999-06 , 185.700, 1999-07 , 186.100, 1999-08 , 185.900, 1999-09 , 185.900, 1999-10 , 187.900, 1999-11
1999-06-03 Th, 185.800, 1999-06 , 186.400, 1999-07 , 187.00, 1999-08 , 186.00, 1999-09 , 187.800, 1999-10 , 188.400, 1999-11
1999-06-02 We, 185.800, 1999-06 , 186.400, 1999-07 , 187.00, 1999-08 , 185.900, 1999-09 , 188.00, 1999-10 , 188.200, 1999-11
1999-06-01 Tu, 185.800, 1999-06 , 186.400, 1999-07 , 187.00, 1999-08 , 185.500, 1999-09 , 187.600, 1999-10 , 188.00, 1999-11
1999-05-31 Mo, 185.800, 1999-06 , 186.400, 1999-07 , 187.00, 1999-08 , 185.900, 1999-09 , 188.00, 1999-10 , 187.600, 1999-11
1999-05-28 Fr, 185.800, 1999-06 , 186.200, 1999-07 , 186.600, 1999-08 , 185.500, 1999-09 , 186.00, 1999-10 , 186.800, 1999-11
1999-05-27 Th, 185.900, 1999-06 , 186.200, 1999-07 , 186.300, 1999-08 , 187.300, 1999-09 , 185.500, 1999-10 , 187.100, 1999-11
1999-05-26 We, 187.800, 1999-05 , 185.900, 1999-06 , 186.100, 1999-07 , 186.00, 1999-08 , 185.100, 1999-09 , 185.00, 1999-10
1999-05-25 Tu, 186.100, 1999-05 , 187.600, 1999-06 , 187.700, 1999-07 , 187.00, 1999-08 , 184.600, 1999-09 , 185.00, 1999-10
1999-05-24 Mo, 186.00, 1999-05 , 187.700, 1999-06 , 187.900, 1999-07 , 187.200, 1999-08 , 185.900, 1999-09 , 185.800, 1999-10
1999-05-21 Fr, 186.00, 1999-05 , 187.100, 1999-06 , 187.300, 1999-07 , 187.900, 1999-08 , 186.500, 1999-09 , 187.900, 1999-10
1999-05-20 Th, 186.100, 1999-05 , 186.900, 1999-06 , 187.100, 1999-07 , 187.900, 1999-08 , 187.200, 1999-09 , 186.500, 1999-10
1999-05-19 We, 186.100, 1999-05 , 186.400, 1999-06 , 186.600, 1999-07 , 187.900, 1999-08 , 187.00, 1999-09 , 185.800, 1999-10
1999-05-18 Tu, 186.100, 1999-05 , 186.400, 1999-06 , 186.600, 1999-07 , 186.300, 1999-08 , 186.200, 1999-09 , 186.100, 1999-10
1999-05-17 Mo, 186.100, 1999-05 , 186.900, 1999-06 , 187.100, 1999-07 , 186.800, 1999-08 , 186.400, 1999-09 , 186.00, 1999-10
1999-05-14 Fr, 185.700, 1999-05 , 186.500, 1999-06 , 186.700, 1999-07 , 186.400, 1999-08 , 185.00, 1999-09 , 185.500, 1999-10
1999-05-13 Th, 185.700, 1999-05 , 186.400, 1999-06 , 186.800, 1999-07 , 186.500, 1999-08 , 186.00, 1999-09 , 184.900, 1999-10
1999-05-12 We, 185.700, 1999-05 , 186.300, 1999-06 , 186.700, 1999-07 , 186.400, 1999-08 , 185.900, 1999-09 , 186.00, 1999-10
1999-05-11 Tu, 185.700, 1999-05 , 186.300, 1999-06 , 187.500, 1999-07 , 187.200, 1999-08 , 186.500, 1999-09 , 186.100, 1999-10
1999-05-10 Mo, 185.700, 1999-05 , 186.300, 1999-06 , 187.500, 1999-07 , 187.200, 1999-08 , 186.500, 1999-09 , 186.100, 1999-10
1999-05-07 Fr, 185.700, 1999-05 , 186.300, 1999-06 , 188.300, 1999-07 , 188.200, 1999-08 , 187.900, 1999-09 , 187.800, 1999-10
1999-05-06 Th, 185.700, 1999-05 , 186.300, 1999-06 , 186.100, 1999-07 , 186.00, 1999-08 , 186.800, 1999-09 , 188.700, 1999-10
1999-05-05 We, na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 185.900, 1999-05 , 186.900, 1999-06 , 186.500, 1999-07 , 185.700, 1999-08 , 186.500, 1999-09 , 188.500, 1999-10
1999-04-29 Th, na, , na, , na, , na, , na, , na,
1999-04-28 We, 183.100, 1999-05 , 186.00, 1999-06 , 186.800, 1999-07 , 186.00, 1999-08 , 187.300, 1999-09 , 187.900, 1999-10
1999-04-27 Tu, 183.100, 1999-05 , 186.00, 1999-06 , 186.400, 1999-07 , 186.00, 1999-08 , 188.00, 1999-09 , 186.00, 1999-10
1999-04-26 Mo, 182.600, 1999-04 , 183.100, 1999-05 , 184.800, 1999-06 , 184.900, 1999-07 , 185.800, 1999-08 , 188.00, 1999-09
1999-04-23 Fr, 182.800, 1999-04 , 183.300, 1999-05 , 184.400, 1999-06 , 184.500, 1999-07 , 185.600, 1999-08 , 187.100, 1999-09
1999-04-22 Th, 182.700, 1999-04 , 183.200, 1999-05 , 184.600, 1999-06 , 184.500, 1999-07 , 186.200, 1999-08 , 186.400, 1999-09
1999-04-21 We, 182.700, 1999-04 , 183.100, 1999-05 , 184.500, 1999-06 , 184.400, 1999-07 , 186.300, 1999-08 , 186.800, 1999-09
1999-04-20 Tu, 182.600, 1999-04 , 182.900, 1999-05 , 184.300, 1999-06 , 184.200, 1999-07 , 185.100, 1999-08 , 186.00, 1999-09
1999-04-19 Mo, 182.600, 1999-04 , 182.900, 1999-05 , 184.300, 1999-06 , 184.200, 1999-07 , 185.100, 1999-08 , 185.900, 1999-09
1999-04-16 Fr, 183.300, 1999-04 , 183.600, 1999-05 , 183.400, 1999-06 , 183.900, 1999-07 , 185.700, 1999-08 , 186.00, 1999-09
1999-04-15 Th, 183.300, 1999-04 , 183.600, 1999-05 , 183.400, 1999-06 , 183.900, 1999-07 , 185.700, 1999-08 , 184.700, 1999-09
1999-04-14 We, 183.300, 1999-04 , 183.500, 1999-05 , 183.400, 1999-06 , 183.900, 1999-07 , 185.700, 1999-08 , 184.500, 1999-09
1999-04-13 Tu, 183.300, 1999-04 , 183.800, 1999-05 , 183.700, 1999-06 , 184.200, 1999-07 , 186.200, 1999-08 , 186.00, 1999-09
1999-04-12 Mo, 183.300, 1999-04 , 184.700, 1999-05 , 184.400, 1999-06 , 184.600, 1999-07 , 186.500, 1999-08 , 186.100, 1999-09
1999-04-09 Fr, 185.00, 1999-04 , 187.300, 1999-05 , 188.400, 1999-06 , 189.100, 1999-07 , 188.800, 1999-08 , 186.00, 1999-09
1999-04-08 Th, 184.600, 1999-04 , 184.200, 1999-05 , 184.900, 1999-06 , 186.00, 1999-07 , 187.00, 1999-08 , 188.00, 1999-09
1999-04-07 We, 184.600, 1999-04 , 184.200, 1999-05 , 184.900, 1999-06 , 186.00, 1999-07 , 187.00, 1999-08 , 188.200, 1999-09
1999-04-06 Tu, 184.700, 1999-04 , 184.300, 1999-05 , 185.00, 1999-06 , 185.300, 1999-07 , 187.300, 1999-08 , 188.00, 1999-09
1999-04-05 Mo, 183.900, 1999-04 , 184.800, 1999-05 , 185.500, 1999-06 , 185.300, 1999-07 , 187.700, 1999-08 , 186.700, 1999-09
1999-04-02 Fr, 183.900, 1999-04 , 184.800, 1999-05 , 185.400, 1999-06 , 185.200, 1999-07 , 187.300, 1999-08 , 188.300, 1999-09
1999-04-01 Th, 183.900, 1999-04 , 184.800, 1999-05 , 185.900, 1999-06 , 185.700, 1999-07 , 187.600, 1999-08 , 188.00, 1999-09
1999-03-31 We, 183.300, 1999-04 , 184.700, 1999-05 , 186.200, 1999-06 , 186.00, 1999-07 , 187.300, 1999-08 , 187.700, 1999-09
1999-03-30 Tu, 183.00, 1999-04 , 184.300, 1999-05 , 186.00, 1999-06 , 185.800, 1999-07 , 187.900, 1999-08 , 187.200, 1999-09
1999-03-29 Mo, 184.900, 1999-04 , 186.200, 1999-05 , 185.900, 1999-06 , 188.100, 1999-07 , 189.500, 1999-08 , 189.500, 1999-09
1999-03-26 Fr, 180.700, 1999-03 , 184.900, 1999-04 , 186.100, 1999-05 , 185.800, 1999-06 , 188.00, 1999-07 , 189.500, 1999-08
1999-03-25 Th, 180.00, 1999-03 , 182.900, 1999-04 , 184.100, 1999-05 , 185.200, 1999-06 , 187.500, 1999-07 , 188.400, 1999-08
1999-03-24 We, 180.00, 1999-03 , 182.700, 1999-04 , 184.400, 1999-05 , 187.100, 1999-06 , 186.100, 1999-07 , 188.900, 1999-08
1999-03-23 Tu, 180.00, 1999-03 , 182.00, 1999-04 , 183.100, 1999-05 , 186.00, 1999-06 , 185.900, 1999-07 , 186.200, 1999-08
1999-03-22 Mo, na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 180.00, 1999-03 , 181.500, 1999-04 , 182.600, 1999-05 , 182.300, 1999-06 , 182.300, 1999-07 , 182.200, 1999-08
1999-03-18 Th, 183.00, 1999-03 , 181.800, 1999-04 , 182.900, 1999-05 , 182.100, 1999-06 , 183.200, 1999-07 , 183.300, 1999-08
1999-03-17 We, 183.200, 1999-03 , 182.00, 1999-04 , 182.900, 1999-05 , 180.800, 1999-06 , 181.600, 1999-07 , 183.400, 1999-08
1999-03-16 Tu, 183.300, 1999-03 , 181.800, 1999-04 , 182.900, 1999-05 , 184.00, 1999-06 , 181.600, 1999-07 , 182.100, 1999-08
1999-03-15 Mo, 183.400, 1999-03 , 181.900, 1999-04 , 182.700, 1999-05 , 184.300, 1999-06 , 183.500, 1999-07 , 184.400, 1999-08
1999-03-12 Fr, 183.500, 1999-03 , 182.00, 1999-04 , 182.700, 1999-05 , 182.900, 1999-06 , 182.100, 1999-07 , 183.400, 1999-08
1999-03-11 Th, 183.500, 1999-03 , 182.00, 1999-04 , 182.500, 1999-05 , 182.600, 1999-06 , 183.900, 1999-07 , 183.200, 1999-08
1999-03-10 We, 184.00, 1999-03 , 182.500, 1999-04 , 182.200, 1999-05 , 182.300, 1999-06 , 182.800, 1999-07 , 182.100, 1999-08
1999-03-09 Tu, 184.00, 1999-03 , 182.500, 1999-04 , 182.200, 1999-05 , 182.100, 1999-06 , 182.500, 1999-07 , 184.100, 1999-08
1999-03-08 Mo, 184.00, 1999-03 , 182.900, 1999-04 , 182.600, 1999-05 , 182.500, 1999-06 , 182.900, 1999-07 , 183.500, 1999-08
1999-03-05 Fr, 184.00, 1999-03 , 182.900, 1999-04 , 182.600, 1999-05 , 181.800, 1999-06 , 182.200, 1999-07 , 183.00, 1999-08
1999-03-04 Th, 182.900, 1999-03 , 182.700, 1999-04 , 182.400, 1999-05 , 182.00, 1999-06 , 182.400, 1999-07 , 181.800, 1999-08
1999-03-03 We, 182.00, 1999-03 , 181.200, 1999-04 , 182.00, 1999-05 , 182.00, 1999-06 , 181.800, 1999-07 , 182.200, 1999-08
1999-03-02 Tu, 182.00, 1999-03 , 180.800, 1999-04 , 181.900, 1999-05 , 181.100, 1999-06 , 180.800, 1999-07 , 180.500, 1999-08
1999-03-01 Mo, 181.900, 1999-03 , 180.900, 1999-04 , 181.300, 1999-05 , 181.300, 1999-06 , 180.100, 1999-07 , 180.800, 1999-08
1999-02-26 Fr, 182.900, 1999-03 , 181.600, 1999-04 , 182.00, 1999-05 , 182.900, 1999-06 , 181.600, 1999-07 , 181.800, 1999-08
1999-02-25 Th, 182.900, 1999-03 , 181.600, 1999-04 , 181.100, 1999-05 , 184.200, 1999-06 , 182.900, 1999-07 , 183.300, 1999-08
1999-02-24 We, 184.500, 1999-03 , 183.200, 1999-04 , 181.700, 1999-05 , 182.700, 1999-06 , 184.500, 1999-07 , 182.700, 1999-08
1999-02-23 Tu, 183.800, 1999-02 , 184.400, 1999-03 , 184.400, 1999-04 , 182.900, 1999-05 , 183.800, 1999-06 , 182.700, 1999-07
1999-02-22 Mo, 184.100, 1999-02 , 184.100, 1999-03 , 185.00, 1999-04 , 183.500, 1999-05 , 184.300, 1999-06 , 184.200, 1999-07
1999-02-19 Fr, 184.100, 1999-02 , 183.900, 1999-03 , 182.900, 1999-04 , 181.800, 1999-05 , 181.900, 1999-06 , 182.100, 1999-07
1999-02-18 Th, 178.700, 1999-02 , 180.800, 1999-03 , 181.800, 1999-04 , 182.00, 1999-05 , 182.500, 1999-06 , 181.800, 1999-07
1999-02-17 We, 178.400, 1999-02 , 179.200, 1999-03 , 179.00, 1999-04 , 179.200, 1999-05 , 179.700, 1999-06 , 178.600, 1999-07
1999-02-16 Tu, 178.400, 1999-02 , 179.400, 1999-03 , 179.200, 1999-04 , 179.400, 1999-05 , 180.200, 1999-06 , 179.200, 1999-07
1999-02-15 Mo, 177.00, 1999-02 , 178.200, 1999-03 , 178.900, 1999-04 , 179.500, 1999-05 , 181.600, 1999-06 , 179.800, 1999-07
1999-02-12 Fr, 176.900, 1999-02 , 176.300, 1999-03 , 176.600, 1999-04 , 177.200, 1999-05 , 178.600, 1999-06 , 178.200, 1999-07
1999-02-11 Th, na, , na, , na, , na, , na, , na,
1999-02-10 We, 178.900, 1999-02 , 178.800, 1999-03 , 178.200, 1999-04 , 178.300, 1999-05 , 179.300, 1999-06 , 179.00, 1999-07
1999-02-09 Tu, 178.100, 1999-02 , 178.600, 1999-03 , 178.200, 1999-04 , 178.500, 1999-05 , 178.900, 1999-06 , 179.400, 1999-07
1999-02-08 Mo, 176.900, 1999-02 , 177.800, 1999-03 , 177.900, 1999-04 , 178.900, 1999-05 , 179.00, 1999-06 , 179.00, 1999-07
1999-02-05 Fr, 176.600, 1999-02 , 176.00, 1999-03 , 176.400, 1999-04 , 177.900, 1999-05 , 177.600, 1999-06 , 176.900, 1999-07
1999-02-04 Th, 176.600, 1999-02 , 175.200, 1999-03 , 175.700, 1999-04 , 177.200, 1999-05 , 177.00, 1999-06 , 176.900, 1999-07
1999-02-03 We, 176.100, 1999-02 , 174.00, 1999-03 , 175.100, 1999-04 , 175.700, 1999-05 , 174.900, 1999-06 , 175.00, 1999-07
1999-02-02 Tu, 176.100, 1999-02 , 174.200, 1999-03 , 176.00, 1999-04 , 176.100, 1999-05 , 175.100, 1999-06 , 175.200, 1999-07
1999-02-01 Mo, 176.200, 1999-02 , 173.900, 1999-03 , 175.700, 1999-04 , 175.700, 1999-05 , 174.400, 1999-06 , 176.00, 1999-07
1999-01-29 Fr, 176.200, 1999-02 , 173.900, 1999-03 , 176.00, 1999-04 , 176.00, 1999-05 , 175.800, 1999-06 , 176.900, 1999-07
1999-01-28 Th, 176.200, 1999-02 , 173.200, 1999-03 , 175.100, 1999-04 , 175.600, 1999-05 , 176.00, 1999-06 , 175.600, 1999-07
1999-01-27 We, 176.200, 1999-02 , 173.900, 1999-03 , 175.00, 1999-04 , 175.500, 1999-05 , 175.200, 1999-06 , 175.00, 1999-07
1999-01-26 Tu, 174.100, 1999-01 , 176.500, 1999-02 , 174.900, 1999-03 , 174.500, 1999-04 , 175.00, 1999-05 , 174.800, 1999-06
1999-01-25 Mo, 171.500, 1999-01 , 175.900, 1999-02 , 175.00, 1999-03 , 174.600, 1999-04 , 175.600, 1999-05 , 175.800, 1999-06
1999-01-22 Fr, 171.800, 1999-01 , 176.200, 1999-02 , 176.00, 1999-03 , 175.600, 1999-04 , 175.600, 1999-05 , 176.00, 1999-06
1999-01-21 Th, 171.800, 1999-01 , 176.200, 1999-02 , 176.300, 1999-03 , 176.400, 1999-04 , 176.00, 1999-05 , 175.900, 1999-06
1999-01-20 We, 173.400, 1999-01 , 176.500, 1999-02 , 176.800, 1999-03 , 177.800, 1999-04 , 177.400, 1999-05 , 176.900, 1999-06
1999-01-19 Tu, 174.900, 1999-01 , 177.600, 1999-02 , 177.00, 1999-03 , 177.600, 1999-04 , 178.200, 1999-05 , 177.600, 1999-06
1999-01-18 Mo, 176.900, 1999-01 , 179.700, 1999-02 , 178.500, 1999-03 , 179.100, 1999-04 , 179.200, 1999-05 , 178.500, 1999-06
1999-01-15 Fr, na, , na, , na, , na, , na, , na,
1999-01-14 Th, 176.900, 1999-01 , 179.700, 1999-02 , 178.500, 1999-03 , 179.100, 1999-04 , 179.200, 1999-05 , 178.100, 1999-06
1999-01-13 We, 176.900, 1999-01 , 179.900, 1999-02 , 179.300, 1999-03 , 179.900, 1999-04 , 180.500, 1999-05 , 180.00, 1999-06
1999-01-12 Tu, 176.900, 1999-01 , 178.600, 1999-02 , 177.800, 1999-03 , 178.400, 1999-04 , 178.700, 1999-05 , 177.900, 1999-06
1999-01-11 Mo, 176.900, 1999-01 , 179.00, 1999-02 , 177.00, 1999-03 , 177.200, 1999-04 , 177.800, 1999-05 , 177.300, 1999-06
1999-01-08 Fr, 178.500, 1999-01 , 180.300, 1999-02 , 178.100, 1999-03 , 178.800, 1999-04 , 178.500, 1999-05 , 178.300, 1999-06
1999-01-07 Th, 178.900, 1999-01 , 180.700, 1999-02 , 178.500, 1999-03 , 179.700, 1999-04 , 179.900, 1999-05 , 180.00, 1999-06
1999-01-06 We, 179.500, 1999-01 , 180.600, 1999-02 , 178.400, 1999-03 , 179.200, 1999-04 , 180.700, 1999-05 , 179.900, 1999-06
1999-01-05 Tu, 179.600, 1999-01 , 179.400, 1999-02 , 178.600, 1999-03 , 179.900, 1999-04 , 179.200, 1999-05 , 178.400, 1999-06
1999-01-04 Mo, 179.500, 1999-01 , 180.500, 1999-02 , 179.900, 1999-03 , 180.300, 1999-04 , 180.300, 1999-05 , 180.00, 1999-06
1999-01-01 Fr, na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 179.500, 1999-01 , 181.600, 1999-02 , 181.00, 1999-03 , 180.900, 1999-04 , 181.00, 1999-05 , 181.400, 1999-06
1998-12-25 Fr, 178.400, 1999-01 , 180.400, 1999-02 , 180.400, 1999-03 , 180.200, 1999-04 , 180.200, 1999-05 , 180.300, 1999-06
1998-12-24 Th, 178.200, 1999-01 , 179.600, 1999-02 , 180.00, 1999-03 , 180.400, 1999-04 , 180.200, 1999-05 , 180.100, 1999-06
1998-12-23 We, na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 179.400, 1999-01 , 180.900, 1999-02 , 180.300, 1999-03 , 181.400, 1999-04 , 181.700, 1999-05 , 180.900, 1999-06
1998-12-21 Mo, 180.00, 1999-01 , 181.200, 1999-02 , 179.600, 1999-03 , 180.100, 1999-04 , 179.900, 1999-05 , 179.300, 1999-06
1998-12-18 Fr, 175.100, 1998-12 , 179.800, 1999-01 , 183.400, 1999-02 , 182.800, 1999-03 , 182.500, 1999-04 , 182.400, 1999-05
1998-12-17 Th, 179.800, 1998-12 , 181.700, 1999-01 , 184.200, 1999-02 , 183.800, 1999-03 , 183.400, 1999-04 , 183.00, 1999-05
1998-12-16 We, 180.100, 1998-12 , 181.700, 1999-01 , 184.300, 1999-02 , 183.500, 1999-03 , 183.00, 1999-04 , 183.100, 1999-05
1998-12-15 Tu, 180.00, 1998-12 , 180.900, 1999-01 , 184.00, 1999-02 , 183.500, 1999-03 , 182.900, 1999-04 , 182.500, 1999-05
1998-12-14 Mo, 179.900, 1998-12 , 182.00, 1999-01 , 184.00, 1999-02 , 184.00, 1999-03 , 183.100, 1999-04 , 182.700, 1999-05
1998-12-11 Fr, 179.200, 1998-12 , 180.400, 1999-01 , 183.900, 1999-02 , 184.200, 1999-03 , 183.900, 1999-04 , 183.400, 1999-05
1998-12-10 Th, 178.900, 1998-12 , 180.100, 1999-01 , 183.600, 1999-02 , 183.900, 1999-03 , 184.300, 1999-04 , 183.900, 1999-05
1998-12-09 We, 185.00, 1998-12 , 185.800, 1999-01 , 186.500, 1999-02 , 184.800, 1999-03 , 185.200, 1999-04 , 185.300, 1999-05
1998-12-08 Tu, 185.00, 1998-12 , 185.800, 1999-01 , 188.200, 1999-02 , 186.500, 1999-03 , 186.900, 1999-04 , 185.300, 1999-05
1998-12-07 Mo, 182.200, 1998-12 , 184.00, 1999-01 , 185.200, 1999-02 , 185.200, 1999-03 , 184.200, 1999-04 , 184.00, 1999-05
1998-12-04 Fr, 182.200, 1998-12 , 183.100, 1999-01 , 185.00, 1999-02 , 185.00, 1999-03 , 184.600, 1999-04 , 184.600, 1999-05
1998-12-03 Th, 183.300, 1998-12 , 183.400, 1999-01 , 184.800, 1999-02 , 186.100, 1999-03 , 184.600, 1999-04 , 184.500, 1999-05
1998-12-02 We, 183.700, 1998-12 , 184.00, 1999-01 , 185.200, 1999-02 , 186.900, 1999-03 , 185.300, 1999-04 , 185.200, 1999-05
1998-12-01 Tu, 185.00, 1998-12 , 184.00, 1999-01 , 185.300, 1999-02 , 185.900, 1999-03 , 186.00, 1999-04 , 186.200, 1999-05
1998-11-30 Mo, 187.400, 1998-12 , 186.400, 1999-01 , 186.600, 1999-02 , 186.700, 1999-03 , 186.800, 1999-04 , 187.700, 1999-05
1998-11-27 Fr, 188.00, 1998-12 , 187.00, 1999-01 , 188.00, 1999-02 , 188.00, 1999-03 , 187.00, 1999-04 , 189.300, 1999-05
1998-11-26 Th, 188.00, 1998-12 , 185.600, 1999-01 , 186.600, 1999-02 , 187.900, 1999-03 , 187.900, 1999-04 , 187.100, 1999-05
1998-11-25 We, 176.700, 1998-11 , 188.00, 1998-12 , 185.800, 1999-01 , 186.500, 1999-02 , 186.600, 1999-03 , 188.00, 1999-04
1998-11-24 Tu, 176.600, 1998-11 , 185.00, 1998-12 , 187.00, 1999-01 , 188.500, 1999-02 , 188.400, 1999-03 , 187.500, 1999-04
1998-11-23 Mo, na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 180.800, 1998-11 , 185.00, 1998-12 , 186.100, 1999-01 , 186.900, 1999-02 , 186.900, 1999-03 , 187.100, 1999-04
1998-11-19 Th, 182.600, 1998-11 , 184.900, 1998-12 , 185.400, 1999-01 , 186.300, 1999-02 , 187.100, 1999-03 , 187.400, 1999-04
1998-11-18 We, 182.600, 1998-11 , 184.500, 1998-12 , 184.800, 1999-01 , 185.700, 1999-02 , 185.400, 1999-03 , 186.200, 1999-04
1998-11-17 Tu, 181.700, 1998-11 , 183.600, 1998-12 , 184.00, 1999-01 , 186.300, 1999-02 , 185.600, 1999-03 , 185.00, 1999-04
1998-11-16 Mo, 182.600, 1998-11 , 184.500, 1998-12 , 184.900, 1999-01 , 188.200, 1999-02 , 187.600, 1999-03 , 187.100, 1999-04
1998-11-13 Fr, 182.600, 1998-11 , 184.500, 1998-12 , 185.300, 1999-01 , 187.900, 1999-02 , 187.00, 1999-03 , 186.700, 1999-04
1998-11-12 Th, 181.300, 1998-11 , 183.200, 1998-12 , 184.00, 1999-01 , 187.00, 1999-02 , 186.600, 1999-03 , 186.300, 1999-04
1998-11-11 We, 181.200, 1998-11 , 183.100, 1998-12 , 183.900, 1999-01 , 184.200, 1999-02 , 184.100, 1999-03 , 184.300, 1999-04
1998-11-10 Tu, 181.00, 1998-11 , 182.900, 1998-12 , 184.300, 1999-01 , 185.400, 1999-02 , 186.900, 1999-03 , 186.600, 1999-04
1998-11-09 Mo, 181.00, 1998-11 , 182.900, 1998-12 , 182.200, 1999-01 , 184.100, 1999-02 , 183.800, 1999-03 , 183.600, 1999-04
1998-11-06 Fr, 180.900, 1998-11 , 182.800, 1998-12 , 181.800, 1999-01 , 183.800, 1999-02 , 183.500, 1999-03 , 183.900, 1999-04
1998-11-05 Th, 180.900, 1998-11 , 183.00, 1998-12 , 182.00, 1999-01 , 183.500, 1999-02 , 183.200, 1999-03 , 182.900, 1999-04
1998-11-04 We, 181.100, 1998-11 , 183.200, 1998-12 , 182.100, 1999-01 , 184.00, 1999-02 , 183.900, 1999-03 , 182.700, 1999-04
1998-11-03 Tu, na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 181.500, 1998-11 , 183.900, 1998-12 , 182.800, 1999-01 , 184.500, 1999-02 , 184.300, 1999-03 , 184.00, 1999-04
1998-10-30 Fr, 181.500, 1998-11 , 183.900, 1998-12 , 183.00, 1999-01 , 185.500, 1999-02 , 184.900, 1999-03 , 184.500, 1999-04
1998-10-29 Th, 181.500, 1998-11 , 182.500, 1998-12 , 182.100, 1999-01 , 184.400, 1999-02 , 183.100, 1999-03 , 183.00, 1999-04
1998-10-28 We, 186.00, 1998-11 , 185.00, 1998-12 , 184.600, 1999-01 , 185.400, 1999-02 , 184.900, 1999-03 , 184.200, 1999-04
1998-10-27 Tu, 192.900, 1998-10 , 189.800, 1998-11 , 188.100, 1998-12 , 187.900, 1999-01 , 187.900, 1999-02 , 186.900, 1999-03
1998-10-26 Mo, 189.700, 1998-10 , 188.900, 1998-11 , 188.500, 1998-12 , 188.00, 1999-01 , 188.900, 1999-02 , 188.300, 1999-03
1998-10-23 Fr, 189.500, 1998-10 , 188.600, 1998-11 , 187.800, 1998-12 , 187.300, 1999-01 , 187.800, 1999-02 , 188.200, 1999-03
1998-10-22 Th, 189.500, 1998-10 , 188.900, 1998-11 , 188.100, 1998-12 , 187.400, 1999-01 , 187.400, 1999-02 , 187.00, 1999-03
1998-10-21 We, 189.500, 1998-10 , 188.900, 1998-11 , 189.500, 1998-12 , 189.500, 1999-01 , 188.00, 1999-02 , 187.900, 1999-03
1998-10-20 Tu, 188.400, 1998-10 , 188.200, 1998-11 , 188.700, 1998-12 , 188.900, 1999-01 , 188.500, 1999-02 , 188.00, 1999-03
1998-10-19 Mo, 187.300, 1998-10 , 186.00, 1998-11 , 186.500, 1998-12 , 186.600, 1999-01 , 186.200, 1999-02 , 185.00, 1999-03
1998-10-16 Fr, 187.300, 1998-10 , 184.600, 1998-11 , 185.600, 1998-12 , 186.00, 1999-01 , 185.500, 1999-02 , 185.200, 1999-03
1998-10-15 Th, 191.200, 1998-10 , 185.700, 1998-11 , 186.00, 1998-12 , 185.900, 1999-01 , 185.900, 1999-02 , 185.900, 1999-03
1998-10-14 We, 191.400, 1998-10 , 186.100, 1998-11 , 187.00, 1998-12 , 187.500, 1999-01 , 186.800, 1999-02 , 186.600, 1999-03
1998-10-13 Tu, 192.400, 1998-10 , 187.100, 1998-11 , 187.900, 1998-12 , 189.00, 1999-01 , 189.300, 1999-02 , 188.500, 1999-03
1998-10-12 Mo, 192.400, 1998-10 , 186.500, 1998-11 , 186.900, 1998-12 , 187.300, 1999-01 , 187.800, 1999-02 , 188.600, 1999-03
1998-10-09 Fr, 193.200, 1998-10 , 186.100, 1998-11 , 186.200, 1998-12 , 187.100, 1999-01 , 187.800, 1999-02 , 187.700, 1999-03
1998-10-08 Th, 194.900, 1998-10 , 192.00, 1998-11 , 191.400, 1998-12 , 190.700, 1999-01 , 190.900, 1999-02 , 190.900, 1999-03
1998-10-07 We, 197.100, 1998-10 , 194.500, 1998-11 , 194.400, 1998-12 , 193.700, 1999-01 , 194.100, 1999-02 , 193.500, 1999-03
1998-10-06 Tu, 198.100, 1998-10 , 195.00, 1998-11 , 193.200, 1998-12 , 193.500, 1999-01 , 193.100, 1999-02 , 192.700, 1999-03
1998-10-05 Mo, 198.600, 1998-10 , 195.800, 1998-11 , 195.100, 1998-12 , 196.700, 1999-01 , 195.900, 1999-02 , 195.100, 1999-03
1998-10-02 Fr, 198.600, 1998-10 , 195.100, 1998-11 , 194.00, 1998-12 , 194.300, 1999-01 , 194.100, 1999-02 , 194.100, 1999-03
1998-10-01 Th, 198.900, 1998-10 , 195.600, 1998-11 , 194.700, 1998-12 , 196.00, 1999-01 , 195.400, 1999-02 , 195.400, 1999-03
1998-09-30 We, 200.600, 1998-10 , 197.400, 1998-11 , 196.700, 1998-12 , 197.800, 1999-01 , 196.800, 1999-02 , 196.800, 1999-03
1998-09-29 Tu, 203.100, 1998-10 , 200.00, 1998-11 , 201.00, 1998-12 , 201.500, 1999-01 , 200.400, 1999-02 , 200.400, 1999-03
1998-09-28 Mo, 203.100, 1998-10 , 202.00, 1998-11 , 201.900, 1998-12 , 202.800, 1999-01 , 202.00, 1999-02 , 201.900, 1999-03
1998-09-25 Fr, 204.900, 1998-09 , 203.100, 1998-10 , 202.300, 1998-11 , 201.900, 1998-12 , 202.900, 1999-01 , 202.00, 1999-02
1998-09-24 Th, 204.900, 1998-09 , 204.800, 1998-10 , 202.900, 1998-11 , 201.900, 1998-12 , 203.00, 1999-01 , 202.200, 1999-02
1998-09-23 We, na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 204.100, 1998-09 , 204.00, 1998-10 , 204.700, 1998-11 , 202.900, 1998-12 , 202.900, 1999-01 , 202.400, 1999-02
1998-09-21 Mo, 201.200, 1998-09 , 201.800, 1998-10 , 202.500, 1998-11 , 201.600, 1998-12 , 200.700, 1999-01 , 201.100, 1999-02
1998-09-18 Fr, 201.400, 1998-09 , 202.700, 1998-10 , 203.00, 1998-11 , 202.100, 1998-12 , 202.00, 1999-01 , 199.900, 1999-02
1998-09-17 Th, 201.900, 1998-09 , 203.200, 1998-10 , 202.100, 1998-11 , 201.500, 1998-12 , 202.00, 1999-01 , 200.800, 1999-02
1998-09-16 We, 202.100, 1998-09 , 203.400, 1998-10 , 202.200, 1998-11 , 201.600, 1998-12 , 202.00, 1999-01 , 201.400, 1999-02
1998-09-15 Tu, na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 202.100, 1998-09 , 202.800, 1998-10 , 202.400, 1998-11 , 201.200, 1998-12 , 201.600, 1999-01 , 200.600, 1999-02
1998-09-11 Fr, 202.100, 1998-09 , 202.800, 1998-10 , 202.800, 1998-11 , 201.500, 1998-12 , 201.00, 1999-01 , 199.700, 1999-02
1998-09-10 Th, 202.100, 1998-09 , 203.00, 1998-10 , 202.800, 1998-11 , 202.800, 1998-12 , 202.500, 1999-01 , 201.00, 1999-02
1998-09-09 We, 202.100, 1998-09 , 203.00, 1998-10 , 202.800, 1998-11 , 202.400, 1998-12 , 202.500, 1999-01 , 199.900, 1999-02
1998-09-08 Tu, 202.100, 1998-09 , 202.800, 1998-10 , 203.00, 1998-11 , 202.600, 1998-12 , 202.800, 1999-01 , 200.400, 1999-02
1998-09-07 Mo, 202.100, 1998-09 , 202.600, 1998-10 , 202.700, 1998-11 , 202.200, 1998-12 , 202.00, 1999-01 , 199.300, 1999-02
1998-09-04 Fr, 202.200, 1998-09 , 202.800, 1998-10 , 202.600, 1998-11 , 201.700, 1998-12 , 202.100, 1999-01 , 200.600, 1999-02
1998-09-03 Th, 202.200, 1998-09 , 202.800, 1998-10 , 202.600, 1998-11 , 203.300, 1998-12 , 201.400, 1999-01 , 200.100, 1999-02
1998-09-02 We, 202.300, 1998-09 , 202.900, 1998-10 , 202.500, 1998-11 , 204.00, 1998-12 , 201.400, 1999-01 , 200.400, 1999-02
1998-09-01 Tu, 201.100, 1998-09 , 201.900, 1998-10 , 202.200, 1998-11 , 201.500, 1998-12 , 200.500, 1999-01 , 201.00, 1999-02
1998-08-31 Mo, 201.900, 1998-09 , 203.00, 1998-10 , 203.900, 1998-11 , 203.900, 1998-12 , 202.500, 1999-01 , 203.00, 1999-02
1998-08-28 Fr, 202.900, 1998-09 , 202.700, 1998-10 , 202.900, 1998-11 , 204.00, 1998-12 , 203.600, 1999-01 , 203.700, 1999-02
1998-08-27 Th, 202.900, 1998-09 , 202.700, 1998-10 , 204.00, 1998-11 , 204.600, 1998-12 , 204.00, 1999-01 , 204.00, 1999-02
1998-08-26 We, 209.00, 1998-08 , 204.00, 1998-09 , 204.00, 1998-10 , 204.400, 1998-11 , 204.700, 1998-12 , 204.200, 1999-01
1998-08-25 Tu, 207.00, 1998-08 , 204.200, 1998-09 , 203.900, 1998-10 , 204.00, 1998-11 , 204.100, 1998-12 , 204.00, 1999-01
1998-08-24 Mo, 207.100, 1998-08 , 205.500, 1998-09 , 204.500, 1998-10 , 204.00, 1998-11 , 204.300, 1998-12 , 204.500, 1999-01
1998-08-21 Fr, 207.00, 1998-08 , 205.700, 1998-09 , 205.200, 1998-10 , 204.600, 1998-11 , 204.400, 1998-12 , 204.100, 1999-01
1998-08-20 Th, 206.900, 1998-08 , 205.300, 1998-09 , 205.200, 1998-10 , 205.100, 1998-11 , 204.900, 1998-12 , 204.600, 1999-01
1998-08-19 We, 206.900, 1998-08 , 205.500, 1998-09 , 205.700, 1998-10 , 205.100, 1998-11 , 205.200, 1998-12 , 205.00, 1999-01
1998-08-18 Tu, 207.100, 1998-08 , 206.500, 1998-09 , 207.00, 1998-10 , 206.600, 1998-11 , 206.100, 1998-12 , 205.500, 1999-01
1998-08-17 Mo, 206.800, 1998-08 , 205.700, 1998-09 , 206.200, 1998-10 , 206.600, 1998-11 , 206.00, 1998-12 , 205.400, 1999-01
1998-08-14 Fr, 206.200, 1998-08 , 205.700, 1998-09 , 206.200, 1998-10 , 206.400, 1998-11 , 205.900, 1998-12 , 205.00, 1999-01
1998-08-13 Th, 206.200, 1998-08 , 205.700, 1998-09 , 205.600, 1998-10 , 206.300, 1998-11 , 205.700, 1998-12 , 205.00, 1999-01
1998-08-12 We, 206.200, 1998-08 , 205.700, 1998-09 , 205.600, 1998-10 , 206.300, 1998-11 , 205.00, 1998-12 , 205.200, 1999-01
1998-08-11 Tu, 206.100, 1998-08 , 205.600, 1998-09 , 206.00, 1998-10 , 206.300, 1998-11 , 205.900, 1998-12 , 205.400, 1999-01
1998-08-10 Mo, 205.100, 1998-08 , 204.600, 1998-09 , 204.200, 1998-10 , 204.500, 1998-11 , 204.600, 1998-12 , 204.800, 1999-01
1998-08-07 Fr, 204.900, 1998-08 , 204.400, 1998-09 , 203.300, 1998-10 , 204.500, 1998-11 , 204.200, 1998-12 , 203.800, 1999-01
1998-08-06 Th, 204.900, 1998-08 , 204.600, 1998-09 , 203.500, 1998-10 , 203.800, 1998-11 , 203.700, 1998-12 , 203.500, 1999-01
1998-08-05 We, 204.900, 1998-08 , 204.600, 1998-09 , 203.800, 1998-10 , 203.200, 1998-11 , 203.500, 1998-12 , 203.700, 1999-01
1998-08-04 Tu, 205.800, 1998-08 , 204.800, 1998-09 , 204.00, 1998-10 , 203.300, 1998-11 , 204.500, 1998-12 , 204.200, 1999-01
1998-08-03 Mo, 206.100, 1998-08 , 205.900, 1998-09 , 205.500, 1998-10 , 205.00, 1998-11 , 204.900, 1998-12 , 204.800, 1999-01
1998-07-31 Fr, 206.900, 1998-08 , 206.700, 1998-09 , 206.600, 1998-10 , 205.00, 1998-11 , 205.00, 1998-12 , 205.400, 1999-01
1998-07-30 Th, 206.400, 1998-08 , 205.600, 1998-09 , 206.200, 1998-10 , 204.900, 1998-11 , 205.00, 1998-12 , 205.100, 1999-01
1998-07-29 We, 206.400, 1998-08 , 205.400, 1998-09 , 205.900, 1998-10 , 205.200, 1998-11 , 205.200, 1998-12 , 205.300, 1999-01
1998-07-28 Tu, 208.800, 1998-07 , 207.00, 1998-08 , 205.900, 1998-09 , 206.00, 1998-10 , 206.900, 1998-11 , 206.400, 1998-12
1998-07-27 Mo, 208.00, 1998-07 , 206.500, 1998-08 , 205.800, 1998-09 , 205.00, 1998-10 , 205.500, 1998-11 , 205.800, 1998-12
1998-07-24 Fr, 207.600, 1998-07 , 206.600, 1998-08 , 206.500, 1998-09 , 205.100, 1998-10 , 206.100, 1998-11 , 207.00, 1998-12
1998-07-23 Th, 208.100, 1998-07 , 207.100, 1998-08 , 206.400, 1998-09 , 205.500, 1998-10 , 206.400, 1998-11 , 207.400, 1998-12
1998-07-22 We, 207.400, 1998-07 , 207.100, 1998-08 , 206.600, 1998-09 , 206.200, 1998-10 , 207.600, 1998-11 , 207.200, 1998-12
1998-07-21 Tu, 206.900, 1998-07 , 207.500, 1998-08 , 207.00, 1998-09 , 206.600, 1998-10 , 208.900, 1998-11 , 208.200, 1998-12
1998-07-20 Mo, na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 206.900, 1998-07 , 207.500, 1998-08 , 206.100, 1998-09 , 205.700, 1998-10 , 206.200, 1998-11 , 206.300, 1998-12
1998-07-16 Th, 208.200, 1998-07 , 208.700, 1998-08 , 207.00, 1998-09 , 206.00, 1998-10 , 206.500, 1998-11 , 206.800, 1998-12
1998-07-15 We, 207.900, 1998-07 , 208.400, 1998-08 , 207.500, 1998-09 , 206.00, 1998-10 , 206.500, 1998-11 , 207.300, 1998-12
1998-07-14 Tu, 208.00, 1998-07 , 208.00, 1998-08 , 207.300, 1998-09 , 207.00, 1998-10 , 206.500, 1998-11 , 207.300, 1998-12
1998-07-13 Mo, 208.900, 1998-07 , 207.900, 1998-08 , 206.600, 1998-09 , 206.200, 1998-10 , 206.900, 1998-11 , 208.00, 1998-12
1998-07-10 Fr, 209.400, 1998-07 , 209.900, 1998-08 , 208.200, 1998-09 , 208.00, 1998-10 , 208.500, 1998-11 , 209.100, 1998-12
1998-07-09 Th, 208.00, 1998-07 , 208.100, 1998-08 , 207.300, 1998-09 , 207.400, 1998-10 , 207.600, 1998-11 , 209.600, 1998-12
1998-07-08 We, 207.400, 1998-07 , 207.500, 1998-08 , 206.500, 1998-09 , 206.100, 1998-10 , 206.700, 1998-11 , 207.600, 1998-12
1998-07-07 Tu, 207.400, 1998-07 , 207.500, 1998-08 , 206.500, 1998-09 , 206.00, 1998-10 , 206.500, 1998-11 , 208.400, 1998-12
1998-07-06 Mo, 207.400, 1998-07 , 207.500, 1998-08 , 206.800, 1998-09 , 206.300, 1998-10 , 206.600, 1998-11 , 208.300, 1998-12
1998-07-03 Fr, 207.400, 1998-07 , 206.100, 1998-08 , 205.500, 1998-09 , 205.400, 1998-10 , 205.700, 1998-11 , 205.600, 1998-12
1998-07-02 Th, 207.600, 1998-07 , 206.300, 1998-08 , 205.700, 1998-09 , 205.800, 1998-10 , 207.00, 1998-11 , 207.00, 1998-12
1998-07-01 We, 208.800, 1998-07 , 207.600, 1998-08 , 206.100, 1998-09 , 206.600, 1998-10 , 207.100, 1998-11 , 206.900, 1998-12
1998-06-30 Tu, 209.300, 1998-07 , 209.100, 1998-08 , 208.100, 1998-09 , 208.900, 1998-10 , 209.00, 1998-11 , 208.800, 1998-12
1998-06-29 Mo, 209.100, 1998-07 , 208.300, 1998-08 , 208.100, 1998-09 , 208.700, 1998-10 , 207.900, 1998-11 , 208.700, 1998-12
1998-06-26 Fr, 209.700, 1998-07 , 209.900, 1998-08 , 208.800, 1998-09 , 208.900, 1998-10 , 208.900, 1998-11 , 209.100, 1998-12
1998-06-25 Th, 213.100, 1998-06 , 209.700, 1998-07 , 209.600, 1998-08 , 208.700, 1998-09 , 209.400, 1998-10 , 209.200, 1998-11
1998-06-24 We, 212.00, 1998-06 , 209.100, 1998-07 , 209.500, 1998-08 , 209.300, 1998-09 , 209.200, 1998-10 , 210.00, 1998-11
1998-06-23 Tu, 210.700, 1998-06 , 209.100, 1998-07 , 209.00, 1998-08 , 207.900, 1998-09 , 208.100, 1998-10 , 209.00, 1998-11
1998-06-22 Mo, 210.900, 1998-06 , 208.800, 1998-07 , 209.00, 1998-08 , 208.200, 1998-09 , 208.600, 1998-10 , 208.300, 1998-11
1998-06-19 Fr, 211.600, 1998-06 , 210.600, 1998-07 , 210.700, 1998-08 , 209.200, 1998-09 , 209.800, 1998-10 , 209.900, 1998-11
1998-06-18 Th, 210.600, 1998-06 , 210.00, 1998-07 , 210.400, 1998-08 , 209.800, 1998-09 , 210.100, 1998-10 , 210.400, 1998-11
1998-06-17 We, 212.00, 1998-06 , 210.900, 1998-07 , 212.400, 1998-08 , 211.900, 1998-09 , 213.100, 1998-10 , 213.00, 1998-11
1998-06-16 Tu, 210.00, 1998-06 , 209.800, 1998-07 , 209.500, 1998-08 , 209.300, 1998-09 , 210.200, 1998-10 , 210.500, 1998-11
1998-06-15 Mo, 209.400, 1998-06 , 208.400, 1998-07 , 208.800, 1998-08 , 209.00, 1998-09 , 210.200, 1998-10 , 210.00, 1998-11
1998-06-12 Fr, 209.400, 1998-06 , 209.200, 1998-07 , 208.800, 1998-08 , 208.400, 1998-09 , 209.700, 1998-10 , 209.900, 1998-11
1998-06-11 Th, 208.00, 1998-06 , 207.600, 1998-07 , 207.300, 1998-08 , 207.00, 1998-09 , 208.800, 1998-10 , 209.300, 1998-11
1998-06-10 We, 208.100, 1998-06 , 207.700, 1998-07 , 207.400, 1998-08 , 206.700, 1998-09 , 208.00, 1998-10 , 208.400, 1998-11
1998-06-09 Tu, 208.200, 1998-06 , 207.800, 1998-07 , 207.700, 1998-08 , 207.200, 1998-09 , 208.900, 1998-10 , 209.500, 1998-11
1998-06-08 Mo, 208.100, 1998-06 , 208.00, 1998-07 , 208.00, 1998-08 , 208.200, 1998-09 , 209.300, 1998-10 , 209.500, 1998-11
1998-06-05 Fr, 207.300, 1998-06 , 205.900, 1998-07 , 206.200, 1998-08 , 207.100, 1998-09 , 207.700, 1998-10 , 207.500, 1998-11
1998-06-04 Th, 207.400, 1998-06 , 206.00, 1998-07 , 205.900, 1998-08 , 206.00, 1998-09 , 206.900, 1998-10 , 206.600, 1998-11
1998-06-03 We, 208.00, 1998-06 , 206.600, 1998-07 , 206.700, 1998-08 , 207.00, 1998-09 , 208.00, 1998-10 , 207.900, 1998-11
1998-06-02 Tu, 208.200, 1998-06 , 207.100, 1998-07 , 207.400, 1998-08 , 207.200, 1998-09 , 209.300, 1998-10 , 209.600, 1998-11
1998-06-01 Mo, 208.100, 1998-06 , 207.00, 1998-07 , 207.500, 1998-08 , 208.00, 1998-09 , 209.600, 1998-10 , 209.00, 1998-11
1998-05-29 Fr, 207.400, 1998-06 , 205.900, 1998-07 , 206.00, 1998-08 , 205.700, 1998-09 , 204.900, 1998-10 , 206.400, 1998-11
1998-05-28 Th, 207.00, 1998-06 , 205.500, 1998-07 , 205.100, 1998-08 , 204.900, 1998-09 , 204.00, 1998-10 , 204.300, 1998-11
1998-05-27 We, 207.300, 1998-06 , 205.800, 1998-07 , 205.500, 1998-08 , 205.500, 1998-09 , 204.800, 1998-10 , 205.300, 1998-11
1998-05-26 Tu, 208.200, 1998-05 , 206.800, 1998-06 , 205.300, 1998-07 , 204.600, 1998-08 , 204.500, 1998-09 , 203.300, 1998-10
1998-05-25 Mo, 205.500, 1998-05 , 206.00, 1998-06 , 204.800, 1998-07 , 204.600, 1998-08 , 204.700, 1998-09 , 201.600, 1998-10
1998-05-22 Fr, 205.00, 1998-05 , 205.500, 1998-06 , 204.500, 1998-07 , 204.00, 1998-08 , 204.300, 1998-09 , 201.100, 1998-10
1998-05-21 Th, 204.600, 1998-05 , 205.100, 1998-06 , 203.900, 1998-07 , 204.100, 1998-08 , 203.400, 1998-09 , 201.400, 1998-10
1998-05-20 We, 204.00, 1998-05 , 204.100, 1998-06 , 204.500, 1998-07 , 204.800, 1998-08 , 204.100, 1998-09 , 201.500, 1998-10
1998-05-19 Tu, 204.00, 1998-05 , 204.00, 1998-06 , 204.800, 1998-07 , 204.600, 1998-08 , 203.300, 1998-09 , 200.900, 1998-10
1998-05-18 Mo, 204.00, 1998-05 , 204.200, 1998-06 , 204.500, 1998-07 , 204.500, 1998-08 , 204.800, 1998-09 , 202.300, 1998-10
1998-05-15 Fr, 203.500, 1998-05 , 203.700, 1998-06 , 203.800, 1998-07 , 204.300, 1998-08 , 203.400, 1998-09 , 201.200, 1998-10
1998-05-14 Th, 203.400, 1998-05 , 203.600, 1998-06 , 203.800, 1998-07 , 203.500, 1998-08 , 202.500, 1998-09 , 199.900, 1998-10
1998-05-13 We, 203.500, 1998-05 , 203.300, 1998-06 , 203.600, 1998-07 , 203.900, 1998-08 , 203.100, 1998-09 , 200.900, 1998-10
1998-05-12 Tu, 203.100, 1998-05 , 202.900, 1998-06 , 203.400, 1998-07 , 203.100, 1998-08 , 202.100, 1998-09 , 200.900, 1998-10
1998-05-11 Mo, 203.100, 1998-05 , 203.00, 1998-06 , 203.00, 1998-07 , 202.200, 1998-08 , 200.100, 1998-09 , 199.00, 1998-10
1998-05-08 Fr, 202.500, 1998-05 , 203.00, 1998-06 , 203.00, 1998-07 , 203.400, 1998-08 , 201.400, 1998-09 , 199.300, 1998-10
1998-05-07 Th, 202.500, 1998-05 , 203.400, 1998-06 , 203.400, 1998-07 , 204.00, 1998-08 , 202.00, 1998-09 , 199.00, 1998-10
1998-05-06 We, 201.500, 1998-05 , 201.200, 1998-06 , 201.800, 1998-07 , 202.300, 1998-08 , 200.400, 1998-09 , 197.700, 1998-10
1998-05-05 Tu, na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 203.900, 1998-05 , 202.600, 1998-06 , 201.900, 1998-07 , 200.600, 1998-08 , 200.00, 1998-09 , 199.00, 1998-10
1998-04-30 Th, 202.900, 1998-05 , 202.900, 1998-06 , 202.00, 1998-07 , 201.900, 1998-08 , 201.500, 1998-09 , 201.400, 1998-10
1998-04-29 We, na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 202.200, 1998-05 , 203.00, 1998-06 , 202.500, 1998-07 , 202.00, 1998-08 , 202.00, 1998-09 , 201.500, 1998-10
1998-04-27 Mo, 202.900, 1998-05 , 203.700, 1998-06 , 202.600, 1998-07 , 202.100, 1998-08 , 202.100, 1998-09 , 202.500, 1998-10
1998-04-24 Fr, 204.500, 1998-04 , 202.900, 1998-05 , 203.700, 1998-06 , 203.100, 1998-07 , 202.600, 1998-08 , 202.200, 1998-09
1998-04-23 Th, 204.300, 1998-04 , 205.100, 1998-05 , 206.600, 1998-06 , 206.00, 1998-07 , 205.500, 1998-08 , 204.600, 1998-09
1998-04-22 We, 207.200, 1998-04 , 207.700, 1998-05 , 207.900, 1998-06 , 206.600, 1998-07 , 206.300, 1998-08 , 205.900, 1998-09
1998-04-21 Tu, 206.600, 1998-04 , 207.500, 1998-05 , 208.00, 1998-06 , 207.00, 1998-07 , 207.00, 1998-08 , 206.900, 1998-09
1998-04-20 Mo, 206.400, 1998-04 , 207.300, 1998-05 , 207.900, 1998-06 , 206.800, 1998-07 , 207.200, 1998-08 , 207.00, 1998-09
1998-04-17 Fr, 207.200, 1998-04 , 207.100, 1998-05 , 207.900, 1998-06 , 206.700, 1998-07 , 207.00, 1998-08 , 206.900, 1998-09
1998-04-16 Th, 208.700, 1998-04 , 208.800, 1998-05 , 208.400, 1998-06 , 207.300, 1998-07 , 207.00, 1998-08 , 206.900, 1998-09
1998-04-15 We, 207.400, 1998-04 , 208.500, 1998-05 , 208.100, 1998-06 , 207.00, 1998-07 , 206.200, 1998-08 , 205.800, 1998-09
1998-04-14 Tu, 207.00, 1998-04 , 208.100, 1998-05 , 208.00, 1998-06 , 206.700, 1998-07 , 206.00, 1998-08 , 205.600, 1998-09
1998-04-13 Mo, 207.00, 1998-04 , 207.900, 1998-05 , 207.900, 1998-06 , 206.600, 1998-07 , 206.100, 1998-08 , 206.00, 1998-09
1998-04-10 Fr, 207.00, 1998-04 , 207.900, 1998-05 , 208.100, 1998-06 , 206.800, 1998-07 , 206.300, 1998-08 , 206.900, 1998-09
1998-04-09 Th, 206.900, 1998-04 , 207.100, 1998-05 , 207.900, 1998-06 , 207.600, 1998-07 , 206.200, 1998-08 , 207.00, 1998-09
1998-04-08 We, 207.900, 1998-04 , 207.100, 1998-05 , 208.100, 1998-06 , 207.800, 1998-07 , 206.700, 1998-08 , 206.200, 1998-09
1998-04-07 Tu, 208.00, 1998-04 , 207.100, 1998-05 , 207.900, 1998-06 , 207.700, 1998-07 , 206.700, 1998-08 , 207.00, 1998-09
1998-04-06 Mo, 208.00, 1998-04 , 207.100, 1998-05 , 207.900, 1998-06 , 207.200, 1998-07 , 205.900, 1998-08 , 206.200, 1998-09
1998-04-03 Fr, 208.00, 1998-04 , 207.100, 1998-05 , 208.00, 1998-06 , 206.900, 1998-07 , 205.700, 1998-08 , 205.100, 1998-09
1998-04-02 Th, 208.900, 1998-04 , 207.900, 1998-05 , 208.00, 1998-06 , 207.100, 1998-07 , 206.900, 1998-08 , 205.800, 1998-09
1998-04-01 We, 208.900, 1998-04 , 207.900, 1998-05 , 207.900, 1998-06 , 207.600, 1998-07 , 207.800, 1998-08 , 208.00, 1998-09
1998-03-31 Tu, 208.00, 1998-04 , 207.500, 1998-05 , 207.900, 1998-06 , 207.400, 1998-07 , 208.200, 1998-08 , 207.900, 1998-09
1998-03-30 Mo, 208.00, 1998-04 , 207.700, 1998-05 , 207.200, 1998-06 , 207.300, 1998-07 , 207.600, 1998-08 , 207.200, 1998-09
1998-03-27 Fr, 209.700, 1998-04 , 207.900, 1998-05 , 205.900, 1998-06 , 206.800, 1998-07 , 206.600, 1998-08 , 205.600, 1998-09
1998-03-26 Th, 209.900, 1998-03 , 209.800, 1998-04 , 207.700, 1998-05 , 207.600, 1998-06 , 206.800, 1998-07 , 207.400, 1998-08
1998-03-25 We, 209.900, 1998-03 , 210.400, 1998-04 , 208.300, 1998-05 , 208.100, 1998-06 , 207.400, 1998-07 , 207.800, 1998-08
1998-03-24 Tu, 205.900, 1998-03 , 209.100, 1998-04 , 208.400, 1998-05 , 207.200, 1998-06 , 206.00, 1998-07 , 207.600, 1998-08
1998-03-23 Mo, 205.900, 1998-03 , 206.400, 1998-04 , 206.700, 1998-05 , 206.00, 1998-06 , 205.700, 1998-07 , 205.400, 1998-08
1998-03-20 Fr, 207.00, 1998-03 , 206.800, 1998-04 , 205.900, 1998-05 , 205.900, 1998-06 , 205.100, 1998-07 , 205.300, 1998-08
1998-03-19 Th, 209.800, 1998-03 , 207.300, 1998-04 , 206.200, 1998-05 , 206.500, 1998-06 , 206.00, 1998-07 , 206.00, 1998-08
1998-03-18 We, 212.00, 1998-03 , 208.600, 1998-04 , 207.00, 1998-05 , 207.200, 1998-06 , 206.600, 1998-07 , 208.00, 1998-08
1998-03-17 Tu, 212.400, 1998-03 , 210.100, 1998-04 , 208.600, 1998-05 , 207.800, 1998-06 , 207.600, 1998-07 , 209.00, 1998-08
1998-03-16 Mo, 212.300, 1998-03 , 210.00, 1998-04 , 208.600, 1998-05 , 207.700, 1998-06 , 207.700, 1998-07 , 208.500, 1998-08
1998-03-13 Fr, 213.300, 1998-03 , 210.700, 1998-04 , 209.300, 1998-05 , 208.100, 1998-06 , 207.900, 1998-07 , 208.800, 1998-08
1998-03-12 Th, 212.800, 1998-03 , 211.00, 1998-04 , 209.00, 1998-05 , 208.100, 1998-06 , 208.200, 1998-07 , 208.900, 1998-08
1998-03-11 We, 212.400, 1998-03 , 210.800, 1998-04 , 209.00, 1998-05 , 208.00, 1998-06 , 208.800, 1998-07 , 209.400, 1998-08
1998-03-10 Tu, 212.100, 1998-03 , 210.800, 1998-04 , 208.600, 1998-05 , 207.400, 1998-06 , 207.800, 1998-07 , 209.300, 1998-08
1998-03-09 Mo, 211.500, 1998-03 , 211.100, 1998-04 , 209.100, 1998-05 , 207.900, 1998-06 , 210.100, 1998-07 , 210.100, 1998-08
1998-03-06 Fr, 210.600, 1998-03 , 210.400, 1998-04 , 209.200, 1998-05 , 208.600, 1998-06 , 210.500, 1998-07 , 210.900, 1998-08
1998-03-05 Th, 210.600, 1998-03 , 210.400, 1998-04 , 210.400, 1998-05 , 208.800, 1998-06 , 209.400, 1998-07 , 211.00, 1998-08
1998-03-04 We, 209.900, 1998-03 , 209.800, 1998-04 , 208.600, 1998-05 , 208.300, 1998-06 , 208.100, 1998-07 , 208.900, 1998-08
1998-03-03 Tu, 210.00, 1998-03 , 210.100, 1998-04 , 209.00, 1998-05 , 209.300, 1998-06 , 208.600, 1998-07 , 208.600, 1998-08
1998-03-02 Mo, 209.300, 1998-03 , 209.400, 1998-04 , 208.900, 1998-05 , 209.200, 1998-06 , 208.300, 1998-07 , 208.00, 1998-08
1998-02-27 Fr, 209.500, 1998-03 , 209.600, 1998-04 , 209.500, 1998-05 , 209.600, 1998-06 , 209.400, 1998-07 , 208.600, 1998-08
1998-02-26 Th, 210.700, 1998-03 , 210.300, 1998-04 , 210.00, 1998-05 , 210.300, 1998-06 , 209.900, 1998-07 , 209.800, 1998-08
1998-02-25 We, 210.600, 1998-03 , 209.900, 1998-04 , 210.100, 1998-05 , 211.500, 1998-06 , 210.300, 1998-07 , 210.100, 1998-08
1998-02-24 Tu, 206.700, 1998-02 , 208.00, 1998-03 , 208.300, 1998-04 , 208.00, 1998-05 , 208.100, 1998-06 , 208.500, 1998-07
1998-02-23 Mo, 207.500, 1998-02 , 209.00, 1998-03 , 208.400, 1998-04 , 208.700, 1998-05 , 210.00, 1998-06 , 208.800, 1998-07
1998-02-20 Fr, 207.600, 1998-02 , 211.300, 1998-03 , 210.00, 1998-04 , 209.900, 1998-05 , 210.800, 1998-06 , 211.100, 1998-07
1998-02-19 Th, 205.900, 1998-02 , 206.600, 1998-03 , 206.400, 1998-04 , 207.100, 1998-05 , 207.700, 1998-06 , 207.600, 1998-07
1998-02-18 We, 210.100, 1998-02 , 211.900, 1998-03 , 210.500, 1998-04 , 210.00, 1998-05 , 210.400, 1998-06 , 211.00, 1998-07
1998-02-17 Tu, 211.500, 1998-02 , 209.900, 1998-03 , 210.00, 1998-04 , 208.800, 1998-05 , 209.200, 1998-06 , 209.800, 1998-07
1998-02-16 Mo, 212.400, 1998-02 , 209.900, 1998-03 , 211.500, 1998-04 , 209.00, 1998-05 , 209.800, 1998-06 , 210.00, 1998-07
1998-02-13 Fr, 206.800, 1998-02 , 206.200, 1998-03 , 206.300, 1998-04 , 204.600, 1998-05 , 205.500, 1998-06 , 205.00, 1998-07
1998-02-12 Th, 205.100, 1998-02 , 204.900, 1998-03 , 205.300, 1998-04 , 204.500, 1998-05 , 204.600, 1998-06 , 204.00, 1998-07
1998-02-11 We, na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 204.900, 1998-02 , 204.600, 1998-03 , 204.600, 1998-04 , 203.600, 1998-05 , 204.500, 1998-06 , 204.00, 1998-07
1998-02-09 Mo, 204.500, 1998-02 , 204.200, 1998-03 , 203.900, 1998-04 , 202.900, 1998-05 , 201.900, 1998-06 , 202.300, 1998-07
1998-02-06 Fr, 204.500, 1998-02 , 204.200, 1998-03 , 203.900, 1998-04 , 203.500, 1998-05 , 203.500, 1998-06 , 202.600, 1998-07
1998-02-05 Th, 204.400, 1998-02 , 204.100, 1998-03 , 203.800, 1998-04 , 203.400, 1998-05 , 202.900, 1998-06 , 202.300, 1998-07
1998-02-04 We, 205.400, 1998-02 , 206.300, 1998-03 , 205.300, 1998-04 , 204.600, 1998-05 , 204.500, 1998-06 , 204.300, 1998-07
1998-02-03 Tu, 207.500, 1998-02 , 207.200, 1998-03 , 207.500, 1998-04 , 205.700, 1998-05 , 204.600, 1998-06 , 205.300, 1998-07
1998-02-02 Mo, 207.600, 1998-02 , 206.600, 1998-03 , 206.200, 1998-04 , 204.900, 1998-05 , 203.00, 1998-06 , 203.900, 1998-07
1998-01-30 Fr, 206.00, 1998-02 , 206.00, 1998-03 , 206.200, 1998-04 , 205.00, 1998-05 , 201.600, 1998-06 , 202.300, 1998-07
1998-01-29 Th, 205.900, 1998-02 , 205.900, 1998-03 , 205.600, 1998-04 , 204.900, 1998-05 , 203.00, 1998-06 , 204.00, 1998-07
1998-01-28 We, 204.900, 1998-02 , 205.400, 1998-03 , 205.00, 1998-04 , 204.500, 1998-05 , 202.200, 1998-06 , 202.100, 1998-07
1998-01-27 Tu, 196.800, 1998-01 , 200.900, 1998-02 , 200.600, 1998-03 , 200.700, 1998-04 , 200.700, 1998-05 , 198.500, 1998-06
1998-01-26 Mo, 199.600, 1998-01 , 201.400, 1998-02 , 202.100, 1998-03 , 201.700, 1998-04 , 201.700, 1998-05 , 199.00, 1998-06
1998-01-23 Fr, 201.100, 1998-01 , 202.900, 1998-02 , 202.900, 1998-03 , 201.700, 1998-04 , 202.200, 1998-05 , 199.00, 1998-06
1998-01-22 Th, 203.900, 1998-01 , 203.800, 1998-02 , 203.400, 1998-03 , 203.400, 1998-04 , 203.00, 1998-05 , 199.700, 1998-06
1998-01-21 We, 212.00, 1998-01 , 210.00, 1998-02 , 208.500, 1998-03 , 206.600, 1998-04 , 204.800, 1998-05 , 202.500, 1998-06
1998-01-20 Tu, 211.400, 1998-01 , 209.900, 1998-02 , 209.200, 1998-03 , 206.800, 1998-04 , 205.500, 1998-05 , 203.700, 1998-06
1998-01-19 Mo, 209.300, 1998-01 , 206.800, 1998-02 , 205.700, 1998-03 , 204.800, 1998-04 , 204.00, 1998-05 , 200.900, 1998-06
1998-01-16 Fr, 208.500, 1998-01 , 206.00, 1998-02 , 204.600, 1998-03 , 203.900, 1998-04 , 201.600, 1998-05 , 198.900, 1998-06
1998-01-15 Th, na, , na, , na, , na, , na, , na,
1998-01-14 We, 208.500, 1998-01 , 206.300, 1998-02 , 204.500, 1998-03 , 203.900, 1998-04 , 201.400, 1998-05 , 198.600, 1998-06
1998-01-13 Tu, 208.100, 1998-01 , 205.600, 1998-02 , 203.300, 1998-03 , 203.00, 1998-04 , 199.900, 1998-05 , 196.600, 1998-06
1998-01-12 Mo, 208.100, 1998-01 , 206.00, 1998-02 , 203.600, 1998-03 , 201.900, 1998-04 , 198.300, 1998-05 , 196.800, 1998-06
1998-01-09 Fr, 208.200, 1998-01 , 205.500, 1998-02 , 203.900, 1998-03 , 202.400, 1998-04 , 199.300, 1998-05 , 197.500, 1998-06
1998-01-08 Th, 207.600, 1998-01 , 205.400, 1998-02 , 204.100, 1998-03 , 204.800, 1998-04 , 201.100, 1998-05 , 199.200, 1998-06
1998-01-07 We, 207.900, 1998-01 , 205.100, 1998-02 , 204.800, 1998-03 , 204.400, 1998-04 , 201.700, 1998-05 , 199.500, 1998-06
1998-01-06 Tu, 207.900, 1998-01 , 205.100, 1998-02 , 206.00, 1998-03 , 203.200, 1998-04 , 201.500, 1998-05 , 199.300, 1998-06
1998-01-05 Mo, 206.200, 1998-01 , 203.700, 1998-02 , 203.500, 1998-03 , 204.500, 1998-04 , 201.500, 1998-05 , 200.900, 1998-06
1998-01-02 Fr, na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 204.900, 1998-01 , 202.100, 1998-02 , 200.700, 1998-03 , 200.300, 1998-04 , 199.900, 1998-05 , 199.900, 1998-06
1997-12-25 Th, 205.00, 1998-01 , 202.100, 1998-02 , 200.700, 1998-03 , 200.300, 1998-04 , 198.900, 1998-05 , 198.600, 1998-06
1997-12-24 We, 202.900, 1998-01 , 201.700, 1998-02 , 198.600, 1998-03 , 198.700, 1998-04 , 198.300, 1998-05 , 198.500, 1998-06
1997-12-23 Tu, na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 202.500, 1998-01 , 201.00, 1998-02 , 200.100, 1998-03 , 198.200, 1998-04 , 198.400, 1998-05 , 198.500, 1998-06
1997-12-19 Fr, 208.300, 1998-01 , 206.00, 1998-02 , 204.500, 1998-03 , 202.200, 1998-04 , 202.300, 1998-05 , 202.700, 1998-06
1997-12-18 Th, 203.900, 1997-12 , 208.300, 1998-01 , 207.800, 1998-02 , 206.300, 1998-03 , 203.900, 1998-04 , 203.900, 1998-05
1997-12-17 We, 205.300, 1997-12 , 206.300, 1998-01 , 206.200, 1998-02 , 204.100, 1998-03 , 202.600, 1998-04 , 201.600, 1998-05
1997-12-16 Tu, 206.600, 1997-12 , 208.100, 1998-01 , 207.800, 1998-02 , 205.800, 1998-03 , 204.200, 1998-04 , 204.100, 1998-05
1997-12-15 Mo, 206.00, 1997-12 , 209.00, 1998-01 , 208.00, 1998-02 , 208.00, 1998-03 , 205.600, 1998-04 , 206.300, 1998-05
1997-12-12 Fr, 205.600, 1997-12 , 207.400, 1998-01 , 207.00, 1998-02 , 206.400, 1998-03 , 205.600, 1998-04 , 205.600, 1998-05
1997-12-11 Th, 205.500, 1997-12 , 206.600, 1998-01 , 206.400, 1998-02 , 205.600, 1998-03 , 204.200, 1998-04 , 203.800, 1998-05
1997-12-10 We, 205.400, 1997-12 , 205.900, 1998-01 , 205.700, 1998-02 , 205.800, 1998-03 , 204.100, 1998-04 , 203.900, 1998-05
1997-12-09 Tu, 207.00, 1997-12 , 207.600, 1998-01 , 207.00, 1998-02 , 206.300, 1998-03 , 204.800, 1998-04 , 204.600, 1998-05
1997-12-08 Mo, 203.700, 1997-12 , 205.500, 1998-01 , 205.700, 1998-02 , 204.600, 1998-03 , 203.700, 1998-04 , 203.00, 1998-05
1997-12-05 Fr, 202.700, 1997-12 , 202.500, 1998-01 , 201.800, 1998-02 , 202.700, 1998-03 , 202.100, 1998-04 , 202.100, 1998-05
1997-12-04 Th, 205.00, 1997-12 , 205.500, 1998-01 , 205.300, 1998-02 , 204.00, 1998-03 , 203.700, 1998-04 , 203.00, 1998-05
1997-12-03 We, 206.900, 1997-12 , 206.300, 1998-01 , 206.300, 1998-02 , 205.900, 1998-03 , 206.100, 1998-04 , 206.00, 1998-05
1997-12-02 Tu, 208.700, 1997-12 , 208.200, 1998-01 , 207.600, 1998-02 , 207.200, 1998-03 , 206.900, 1998-04 , 206.400, 1998-05
1997-12-01 Mo, 207.700, 1997-12 , 209.00, 1998-01 , 207.200, 1998-02 , 206.800, 1998-03 , 206.500, 1998-04 , 206.600, 1998-05
1997-11-28 Fr, 209.100, 1997-12 , 210.100, 1998-01 , 209.100, 1998-02 , 207.900, 1998-03 , 207.700, 1998-04 , 206.800, 1998-05
1997-11-27 Th, 210.900, 1997-12 , 211.200, 1998-01 , 210.400, 1998-02 , 210.00, 1998-03 , 210.200, 1998-04 , 209.300, 1998-05
1997-11-26 We, 211.100, 1997-12 , 211.400, 1998-01 , 210.00, 1998-02 , 209.700, 1998-03 , 209.00, 1998-04 , 208.800, 1998-05
1997-11-25 Tu, 214.100, 1997-11 , 211.100, 1997-12 , 211.900, 1998-01 , 211.00, 1998-02 , 210.500, 1998-03 , 210.500, 1998-04
1997-11-24 Mo, na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 207.100, 1997-11 , 207.700, 1997-12 , 209.00, 1998-01 , 207.200, 1998-02 , 206.300, 1998-03 , 206.700, 1998-04
1997-11-20 Th, 206.900, 1997-11 , 207.700, 1997-12 , 207.900, 1998-01 , 207.100, 1998-02 , 206.700, 1998-03 , 206.800, 1998-04
1997-11-19 We, 206.900, 1997-11 , 208.00, 1997-12 , 209.100, 1998-01 , 206.400, 1998-02 , 206.100, 1998-03 , 206.600, 1998-04
1997-11-18 Tu, 208.900, 1997-11 , 209.300, 1997-12 , 209.400, 1998-01 , 208.900, 1998-02 , 208.500, 1998-03 , 207.600, 1998-04
1997-11-17 Mo, 211.100, 1997-11 , 210.100, 1997-12 , 210.200, 1998-01 , 209.700, 1998-02 , 209.100, 1998-03 , 208.600, 1998-04
1997-11-14 Fr, 214.600, 1997-11 , 211.900, 1997-12 , 211.800, 1998-01 , 211.100, 1998-02 , 210.400, 1998-03 , 208.900, 1998-04
1997-11-13 Th, 214.600, 1997-11 , 211.500, 1997-12 , 210.600, 1998-01 , 210.600, 1998-02 , 211.00, 1998-03 , 209.600, 1998-04
1997-11-12 We, 214.900, 1997-11 , 211.300, 1997-12 , 211.400, 1998-01 , 211.900, 1998-02 , 211.00, 1998-03 , 210.800, 1998-04
1997-11-11 Tu, 213.400, 1997-11 , 209.800, 1997-12 , 210.00, 1998-01 , 209.100, 1998-02 , 208.200, 1998-03 , 208.00, 1998-04
1997-11-10 Mo, 213.400, 1997-11 , 210.00, 1997-12 , 210.00, 1998-01 , 208.900, 1998-02 , 207.600, 1998-03 , 206.500, 1998-04
1997-11-07 Fr, 216.900, 1997-11 , 211.500, 1997-12 , 211.300, 1998-01 , 211.400, 1998-02 , 208.900, 1998-03 , 206.900, 1998-04
1997-11-06 Th, 218.100, 1997-11 , 212.00, 1997-12 , 212.100, 1998-01 , 212.100, 1998-02 , 211.200, 1998-03 , 209.100, 1998-04
1997-11-05 We, 216.900, 1997-11 , 212.500, 1997-12 , 212.800, 1998-01 , 214.100, 1998-02 , 212.600, 1998-03 , 210.00, 1998-04
1997-11-04 Tu, 216.300, 1997-11 , 213.600, 1997-12 , 212.400, 1998-01 , 211.900, 1998-02 , 210.900, 1998-03 , 210.100, 1998-04
1997-11-03 Mo, na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 216.700, 1997-11 , 212.200, 1997-12 , 211.500, 1998-01 , 208.900, 1998-02 , 208.500, 1998-03 , 208.300, 1998-04
1997-10-30 Th, 217.900, 1997-11 , 212.600, 1997-12 , 210.700, 1998-01 , 208.200, 1998-02 , 207.200, 1998-03 , 207.300, 1998-04
1997-10-29 We, 216.500, 1997-11 , 212.200, 1997-12 , 210.200, 1998-01 , 208.300, 1998-02 , 208.00, 1998-03 , 207.400, 1998-04
1997-10-28 Tu, 214.800, 1997-10 , 215.500, 1997-11 , 211.900, 1997-12 , 209.900, 1998-01 , 209.900, 1998-02 , 207.900, 1998-03
1997-10-27 Mo, 214.900, 1997-10 , 215.00, 1997-11 , 210.900, 1997-12 , 207.900, 1998-01 , 207.200, 1998-02 , 207.900, 1998-03
1997-10-24 Fr, 215.800, 1997-10 , 215.700, 1997-11 , 212.200, 1997-12 , 211.600, 1998-01 , 209.700, 1998-02 , 209.300, 1998-03
1997-10-23 Th, 216.800, 1997-10 , 217.500, 1997-11 , 214.100, 1997-12 , 213.400, 1998-01 , 211.900, 1998-02 , 210.400, 1998-03
1997-10-22 We, 217.00, 1997-10 , 217.900, 1997-11 , 213.500, 1997-12 , 212.600, 1998-01 , 211.00, 1998-02 , 210.100, 1998-03
1997-10-21 Tu, 217.00, 1997-10 , 218.00, 1997-11 , 214.700, 1997-12 , 212.700, 1998-01 , 211.100, 1998-02 , 210.500, 1998-03
1997-10-20 Mo, 220.00, 1997-10 , 218.500, 1997-11 , 215.800, 1997-12 , 215.500, 1998-01 , 211.900, 1998-02 , 212.100, 1998-03
1997-10-17 Fr, 217.200, 1997-10 , 218.100, 1997-11 , 212.700, 1997-12 , 210.300, 1998-01 , 208.700, 1998-02 , 209.400, 1998-03
1997-10-16 Th, 216.900, 1997-10 , 218.100, 1997-11 , 213.00, 1997-12 , 211.700, 1998-01 , 208.800, 1998-02 , 208.800, 1998-03
1997-10-15 We, 217.200, 1997-10 , 216.500, 1997-11 , 212.800, 1997-12 , 211.100, 1998-01 , 208.400, 1998-02 , 208.300, 1998-03
1997-10-14 Tu, 217.900, 1997-10 , 217.300, 1997-11 , 214.300, 1997-12 , 212.100, 1998-01 , 210.300, 1998-02 , 210.100, 1998-03
1997-10-13 Mo, 217.900, 1997-10 , 217.100, 1997-11 , 214.100, 1997-12 , 210.600, 1998-01 , 209.400, 1998-02 , 209.400, 1998-03
1997-10-10 Fr, na, , na, , na, , na, , na, , na,
1997-10-09 Th, 218.300, 1997-10 , 217.300, 1997-11 , 215.900, 1997-12 , 214.500, 1998-01 , 212.200, 1998-02 , 211.800, 1998-03
1997-10-08 We, 218.300, 1997-10 , 217.200, 1997-11 , 216.500, 1997-12 , 214.600, 1998-01 , 213.300, 1998-02 , 213.600, 1998-03
1997-10-07 Tu, 219.100, 1997-10 , 215.700, 1997-11 , 214.900, 1997-12 , 213.400, 1998-01 , 210.900, 1998-02 , 211.100, 1998-03
1997-10-06 Mo, 218.200, 1997-10 , 216.400, 1997-11 , 215.700, 1997-12 , 213.600, 1998-01 , 211.400, 1998-02 , 212.100, 1998-03
1997-10-03 Fr, 219.400, 1997-10 , 216.600, 1997-11 , 216.600, 1997-12 , 213.800, 1998-01 , 212.300, 1998-02 , 212.100, 1998-03
1997-10-02 Th, 218.600, 1997-10 , 215.300, 1997-11 , 215.00, 1997-12 , 213.00, 1998-01 , 210.600, 1998-02 , 211.900, 1998-03
1997-10-01 We, 217.600, 1997-10 , 214.900, 1997-11 , 214.200, 1997-12 , 212.300, 1998-01 , 210.00, 1998-02 , 210.00, 1998-03
1997-09-30 Tu, 219.100, 1997-10 , 216.400, 1997-11 , 214.00, 1997-12 , 212.300, 1998-01 , 212.00, 1998-02 , 212.300, 1998-03
1997-09-29 Mo, 218.300, 1997-10 , 218.700, 1997-11 , 217.00, 1997-12 , 216.200, 1998-01 , 214.400, 1998-02 , 213.900, 1998-03
1997-09-26 Fr, 218.00, 1997-10 , 219.200, 1997-11 , 216.800, 1997-12 , 215.300, 1998-01 , 215.100, 1998-02 , 214.900, 1998-03
1997-09-25 Th, 224.900, 1997-09 , 218.900, 1997-10 , 218.900, 1997-11 , 217.200, 1997-12 , 215.800, 1998-01 , 215.600, 1998-02
1997-09-24 We, 220.00, 1997-09 , 216.800, 1997-10 , 217.400, 1997-11 , 215.500, 1997-12 , 215.900, 1998-01 , 215.400, 1998-02
1997-09-23 Tu, na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 220.800, 1997-09 , 218.400, 1997-10 , 217.800, 1997-11 , 217.300, 1997-12 , 217.00, 1998-01 , 216.00, 1998-02
1997-09-19 Fr, 220.400, 1997-09 , 216.700, 1997-10 , 216.100, 1997-11 , 216.00, 1997-12 , 215.400, 1998-01 , 214.700, 1998-02
1997-09-18 Th, 220.100, 1997-09 , 216.400, 1997-10 , 215.900, 1997-11 , 215.00, 1997-12 , 214.400, 1998-01 , 212.800, 1998-02
1997-09-17 We, 219.300, 1997-09 , 216.900, 1997-10 , 215.800, 1997-11 , 214.900, 1997-12 , 215.00, 1998-01 , 213.900, 1998-02
1997-09-16 Tu, 219.200, 1997-09 , 217.300, 1997-10 , 216.400, 1997-11 , 216.300, 1997-12 , 215.700, 1998-01 , 214.100, 1998-02
1997-09-15 Mo, na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 218.300, 1997-09 , 215.900, 1997-10 , 215.300, 1997-11 , 218.200, 1997-12 , 216.900, 1998-01 , 215.500, 1998-02
1997-09-11 Th, 218.100, 1997-09 , 215.200, 1997-10 , 214.900, 1997-11 , 214.400, 1997-12 , 214.00, 1998-01 , 212.800, 1998-02
1997-09-10 We, 218.00, 1997-09 , 215.900, 1997-10 , 215.00, 1997-11 , 216.00, 1997-12 , 215.900, 1998-01 , 215.700, 1998-02
1997-09-09 Tu, 218.800, 1997-09 , 216.400, 1997-10 , 216.200, 1997-11 , 216.200, 1997-12 , 216.500, 1998-01 , 216.100, 1998-02
1997-09-08 Mo, 218.500, 1997-09 , 216.900, 1997-10 , 215.700, 1997-11 , 216.00, 1997-12 , 216.300, 1998-01 , 216.00, 1998-02
1997-09-05 Fr, 218.500, 1997-09 , 216.800, 1997-10 , 216.500, 1997-11 , 216.100, 1997-12 , 216.600, 1998-01 , 216.800, 1998-02
1997-09-04 Th, 220.700, 1997-09 , 216.600, 1997-10 , 217.100, 1997-11 , 216.300, 1997-12 , 217.800, 1998-01 , 217.800, 1998-02
1997-09-03 We, 220.800, 1997-09 , 217.600, 1997-10 , 218.00, 1997-11 , 218.100, 1997-12 , 218.100, 1998-01 , 218.900, 1998-02
1997-09-02 Tu, 219.400, 1997-09 , 217.600, 1997-10 , 218.200, 1997-11 , 218.100, 1997-12 , 217.900, 1998-01 , 217.900, 1998-02
1997-09-01 Mo, 220.00, 1997-09 , 218.200, 1997-10 , 218.500, 1997-11 , 218.700, 1997-12 , 218.300, 1998-01 , 218.400, 1998-02
1997-08-29 Fr, 221.100, 1997-09 , 217.00, 1997-10 , 217.100, 1997-11 , 218.00, 1997-12 , 217.300, 1998-01 , 217.900, 1998-02
1997-08-28 Th, 217.600, 1997-09 , 213.400, 1997-10 , 216.300, 1997-11 , 216.900, 1997-12 , 215.900, 1998-01 , 216.900, 1998-02
1997-08-27 We, 221.00, 1997-09 , 217.00, 1997-10 , 217.100, 1997-11 , 217.900, 1997-12 , 217.100, 1998-01 , 217.700, 1998-02
1997-08-26 Tu, 227.300, 1997-08 , 221.300, 1997-09 , 217.900, 1997-10 , 217.400, 1997-11 , 218.00, 1997-12 , 216.600, 1998-01
1997-08-25 Mo, 224.600, 1997-08 , 219.900, 1997-09 , 217.00, 1997-10 , 217.100, 1997-11 , 218.400, 1997-12 , 217.400, 1998-01
1997-08-22 Fr, 225.700, 1997-08 , 222.100, 1997-09 , 220.00, 1997-10 , 219.200, 1997-11 , 219.400, 1997-12 , 218.800, 1998-01
1997-08-21 Th, 227.700, 1997-08 , 223.700, 1997-09 , 221.100, 1997-10 , 220.800, 1997-11 , 221.600, 1997-12 , 222.00, 1998-01
1997-08-20 We, 226.600, 1997-08 , 224.200, 1997-09 , 223.00, 1997-10 , 222.900, 1997-11 , 223.00, 1997-12 , 222.700, 1998-01
1997-08-19 Tu, 226.600, 1997-08 , 225.900, 1997-09 , 224.400, 1997-10 , 223.200, 1997-11 , 223.400, 1997-12 , 224.500, 1998-01
1997-08-18 Mo, 225.00, 1997-08 , 225.400, 1997-09 , 222.200, 1997-10 , 221.700, 1997-11 , 222.900, 1997-12 , 222.400, 1998-01
1997-08-15 Fr, 223.500, 1997-08 , 222.600, 1997-09 , 220.100, 1997-10 , 219.400, 1997-11 , 221.100, 1997-12 , 220.700, 1998-01
1997-08-14 Th, 223.500, 1997-08 , 222.600, 1997-09 , 219.900, 1997-10 , 219.100, 1997-11 , 219.900, 1997-12 , 219.800, 1998-01
1997-08-13 We, 223.500, 1997-08 , 222.00, 1997-09 , 219.900, 1997-10 , 220.00, 1997-11 , 220.00, 1997-12 , 219.500, 1998-01
1997-08-12 Tu, 222.600, 1997-08 , 220.600, 1997-09 , 218.900, 1997-10 , 218.300, 1997-11 , 219.700, 1997-12 , 219.600, 1998-01
1997-08-11 Mo, 222.900, 1997-08 , 220.300, 1997-09 , 219.100, 1997-10 , 219.00, 1997-11 , 220.400, 1997-12 , 220.200, 1998-01
1997-08-08 Fr, 222.400, 1997-08 , 220.300, 1997-09 , 219.600, 1997-10 , 218.00, 1997-11 , 219.900, 1997-12 , 219.600, 1998-01
1997-08-07 Th, 219.900, 1997-08 , 219.500, 1997-09 , 216.800, 1997-10 , 216.200, 1997-11 , 217.900, 1997-12 , 219.200, 1998-01
1997-08-06 We, 220.100, 1997-08 , 219.500, 1997-09 , 216.900, 1997-10 , 216.900, 1997-11 , 219.00, 1997-12 , 218.600, 1998-01
1997-08-05 Tu, 220.400, 1997-08 , 219.800, 1997-09 , 217.600, 1997-10 , 217.00, 1997-11 , 217.900, 1997-12 , 218.500, 1998-01
1997-08-04 Mo, 221.900, 1997-08 , 221.500, 1997-09 , 221.00, 1997-10 , 222.500, 1997-11 , 222.800, 1997-12 , 222.500, 1998-01
1997-08-01 Fr, 223.900, 1997-08 , 223.600, 1997-09 , 223.700, 1997-10 , 222.900, 1997-11 , 224.100, 1997-12 , 223.300, 1998-01
1997-07-31 Th, 224.00, 1997-08 , 223.700, 1997-09 , 225.200, 1997-10 , 224.900, 1997-11 , 225.800, 1997-12 , 224.700, 1998-01
1997-07-30 We, 223.600, 1997-08 , 223.400, 1997-09 , 223.800, 1997-10 , 223.200, 1997-11 , 223.400, 1997-12 , 223.500, 1998-01
1997-07-29 Tu, 222.00, 1997-08 , 218.900, 1997-09 , 218.100, 1997-10 , 217.900, 1997-11 , 219.100, 1997-12 , 219.100, 1998-01
1997-07-28 Mo, 220.200, 1997-07 , 220.00, 1997-08 , 218.900, 1997-09 , 218.00, 1997-10 , 217.400, 1997-11 , 217.400, 1997-12
1997-07-25 Fr, 218.700, 1997-07 , 219.900, 1997-08 , 216.900, 1997-09 , 215.600, 1997-10 , 214.400, 1997-11 , 214.900, 1997-12
1997-07-24 Th, 217.500, 1997-07 , 217.900, 1997-08 , 217.500, 1997-09 , 215.100, 1997-10 , 214.300, 1997-11 , 214.00, 1997-12
1997-07-23 We, 218.00, 1997-07 , 217.900, 1997-08 , 215.00, 1997-09 , 213.00, 1997-10 , 211.700, 1997-11 , 212.00, 1997-12
1997-07-22 Tu, 223.00, 1997-07 , 220.00, 1997-08 , 217.100, 1997-09 , 214.100, 1997-10 , 213.700, 1997-11 , 215.00, 1997-12
1997-07-21 Mo, na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 223.300, 1997-07 , 220.900, 1997-08 , 218.00, 1997-09 , 215.100, 1997-10 , 215.100, 1997-11 , 216.400, 1997-12
1997-07-17 Th, 223.400, 1997-07 , 222.100, 1997-08 , 218.700, 1997-09 , 217.500, 1997-10 , 217.100, 1997-11 , 217.900, 1997-12
1997-07-16 We, 224.00, 1997-07 , 222.500, 1997-08 , 218.400, 1997-09 , 217.700, 1997-10 , 217.300, 1997-11 , 219.00, 1997-12
1997-07-15 Tu, 224.600, 1997-07 , 223.100, 1997-08 , 219.00, 1997-09 , 217.400, 1997-10 , 217.00, 1997-11 , 217.600, 1997-12
1997-07-14 Mo, 224.400, 1997-07 , 223.800, 1997-08 , 219.200, 1997-09 , 218.100, 1997-10 , 217.600, 1997-11 , 217.900, 1997-12
1997-07-11 Fr, 224.00, 1997-07 , 223.800, 1997-08 , 219.200, 1997-09 , 217.500, 1997-10 , 216.100, 1997-11 , 217.500, 1997-12
1997-07-10 Th, 223.200, 1997-07 , 222.500, 1997-08 , 218.00, 1997-09 , 216.00, 1997-10 , 215.100, 1997-11 , 216.700, 1997-12
1997-07-09 We, 223.400, 1997-07 , 223.00, 1997-08 , 219.500, 1997-09 , 219.100, 1997-10 , 218.600, 1997-11 , 219.200, 1997-12
1997-07-08 Tu, 221.200, 1997-07 , 222.200, 1997-08 , 219.00, 1997-09 , 219.600, 1997-10 , 220.600, 1997-11 , 221.600, 1997-12
1997-07-07 Mo, 220.900, 1997-07 , 221.100, 1997-08 , 218.500, 1997-09 , 217.500, 1997-10 , 218.400, 1997-11 , 218.00, 1997-12
1997-07-04 Fr, 219.600, 1997-07 , 219.600, 1997-08 , 217.100, 1997-09 , 216.900, 1997-10 , 216.300, 1997-11 , 217.00, 1997-12
1997-07-03 Th, 219.300, 1997-07 , 219.200, 1997-08 , 217.400, 1997-09 , 216.800, 1997-10 , 217.00, 1997-11 , 217.300, 1997-12
1997-07-02 We, 219.300, 1997-07 , 219.00, 1997-08 , 217.300, 1997-09 , 216.300, 1997-10 , 216.100, 1997-11 , 217.00, 1997-12
1997-07-01 Tu, 219.400, 1997-07 , 219.700, 1997-08 , 217.900, 1997-09 , 217.400, 1997-10 , 217.400, 1997-11 , 218.200, 1997-12
1997-06-30 Mo, 220.400, 1997-07 , 219.300, 1997-08 , 219.500, 1997-09 , 219.00, 1997-10 , 218.900, 1997-11 , 219.900, 1997-12
1997-06-27 Fr, 219.100, 1997-07 , 216.900, 1997-08 , 217.100, 1997-09 , 214.600, 1997-10 , 216.300, 1997-11 , 216.100, 1997-12
1997-06-26 Th, 219.900, 1997-07 , 217.200, 1997-08 , 217.600, 1997-09 , 214.300, 1997-10 , 214.800, 1997-11 , 214.300, 1997-12
1997-06-25 We, 224.900, 1997-06 , 218.100, 1997-07 , 217.700, 1997-08 , 215.100, 1997-09 , 213.700, 1997-10 , 213.00, 1997-11
1997-06-24 Tu, 222.100, 1997-06 , 216.500, 1997-07 , 217.300, 1997-08 , 214.900, 1997-09 , 213.200, 1997-10 , 213.100, 1997-11
1997-06-23 Mo, 221.600, 1997-06 , 217.900, 1997-07 , 218.200, 1997-08 , 213.200, 1997-09 , 211.900, 1997-10 , 212.600, 1997-11
1997-06-20 Fr, 221.900, 1997-06 , 219.200, 1997-07 , 218.600, 1997-08 , 215.600, 1997-09 , 213.00, 1997-10 , 213.500, 1997-11
1997-06-19 Th, 221.100, 1997-06 , 219.600, 1997-07 , 218.900, 1997-08 , 215.900, 1997-09 , 213.100, 1997-10 , 212.400, 1997-11
1997-06-18 We, 219.900, 1997-06 , 218.900, 1997-07 , 217.700, 1997-08 , 216.600, 1997-09 , 214.600, 1997-10 , 213.700, 1997-11
1997-06-17 Tu, 219.600, 1997-06 , 218.700, 1997-07 , 218.00, 1997-08 , 216.700, 1997-09 , 214.500, 1997-10 , 215.00, 1997-11
1997-06-16 Mo, 219.400, 1997-06 , 218.700, 1997-07 , 218.500, 1997-08 , 217.200, 1997-09 , 215.300, 1997-10 , 215.400, 1997-11
1997-06-13 Fr, 219.500, 1997-06 , 218.300, 1997-07 , 217.900, 1997-08 , 215.600, 1997-09 , 214.00, 1997-10 , 214.400, 1997-11
1997-06-12 Th, 219.00, 1997-06 , 218.600, 1997-07 , 217.800, 1997-08 , 215.200, 1997-09 , 213.200, 1997-10 , 212.900, 1997-11
1997-06-11 We, 217.900, 1997-06 , 218.200, 1997-07 , 217.700, 1997-08 , 216.100, 1997-09 , 213.100, 1997-10 , 212.900, 1997-11
1997-06-10 Tu, 217.300, 1997-06 , 218.00, 1997-07 , 218.100, 1997-08 , 215.00, 1997-09 , 213.500, 1997-10 , 213.300, 1997-11
1997-06-09 Mo, 217.00, 1997-06 , 216.800, 1997-07 , 216.600, 1997-08 , 215.200, 1997-09 , 212.900, 1997-10 , 213.100, 1997-11
1997-06-06 Fr, 217.100, 1997-06 , 216.800, 1997-07 , 216.600, 1997-08 , 215.700, 1997-09 , 213.900, 1997-10 , 213.200, 1997-11
1997-06-05 Th, 218.200, 1997-06 , 216.700, 1997-07 , 217.400, 1997-08 , 215.900, 1997-09 , 214.00, 1997-10 , 213.900, 1997-11
1997-06-04 We, 219.00, 1997-06 , 217.400, 1997-07 , 217.300, 1997-08 , 216.400, 1997-09 , 213.700, 1997-10 , 213.400, 1997-11
1997-06-03 Tu, 217.500, 1997-06 , 215.500, 1997-07 , 216.100, 1997-08 , 216.00, 1997-09 , 214.00, 1997-10 , 214.900, 1997-11
1997-06-02 Mo, 215.600, 1997-06 , 214.900, 1997-07 , 213.400, 1997-08 , 212.100, 1997-09 , 208.500, 1997-10 , 209.400, 1997-11
1997-05-30 Fr, 215.200, 1997-06 , 213.800, 1997-07 , 213.400, 1997-08 , 212.700, 1997-09 , 208.400, 1997-10 , 208.300, 1997-11
1997-05-29 Th, 215.900, 1997-06 , 214.400, 1997-07 , 213.400, 1997-08 , 212.100, 1997-09 , 208.600, 1997-10 , 208.300, 1997-11
1997-05-28 We, 217.900, 1997-06 , 215.00, 1997-07 , 212.700, 1997-08 , 210.800, 1997-09 , 207.600, 1997-10 , 207.100, 1997-11
1997-05-27 Tu, 213.900, 1997-05 , 217.600, 1997-06 , 215.100, 1997-07 , 214.600, 1997-08 , 212.600, 1997-09 , 208.200, 1997-10
1997-05-26 Mo, 216.00, 1997-05 , 217.200, 1997-06 , 213.300, 1997-07 , 212.00, 1997-08 , 210.00, 1997-09 , 207.500, 1997-10
1997-05-23 Fr, 216.400, 1997-05 , 216.500, 1997-06 , 213.100, 1997-07 , 213.600, 1997-08 , 210.200, 1997-09 , 207.500, 1997-10
1997-05-22 Th, 216.100, 1997-05 , 216.100, 1997-06 , 211.600, 1997-07 , 212.300, 1997-08 , 209.600, 1997-09 , 207.00, 1997-10
1997-05-21 We, 215.400, 1997-05 , 213.600, 1997-06 , 210.600, 1997-07 , 210.600, 1997-08 , 209.100, 1997-09 , 206.900, 1997-10
1997-05-20 Tu, 216.00, 1997-05 , 211.700, 1997-06 , 208.900, 1997-07 , 207.900, 1997-08 , 206.200, 1997-09 , 204.900, 1997-10
1997-05-19 Mo, 214.00, 1997-05 , 212.200, 1997-06 , 209.900, 1997-07 , 208.700, 1997-08 , 207.600, 1997-09 , 206.500, 1997-10
1997-05-16 Fr, 215.800, 1997-05 , 212.700, 1997-06 , 210.700, 1997-07 , 208.00, 1997-08 , 207.500, 1997-09 , 206.00, 1997-10
1997-05-15 Th, 218.00, 1997-05 , 214.600, 1997-06 , 212.400, 1997-07 , 209.800, 1997-08 , 209.900, 1997-09 , 207.400, 1997-10
1997-05-14 We, 218.00, 1997-05 , 216.500, 1997-06 , 215.00, 1997-07 , 214.400, 1997-08 , 214.00, 1997-09 , 213.100, 1997-10
1997-05-13 Tu, 217.500, 1997-05 , 215.100, 1997-06 , 214.200, 1997-07 , 214.100, 1997-08 , 212.500, 1997-09 , 212.100, 1997-10
1997-05-12 Mo, 216.500, 1997-05 , 214.200, 1997-06 , 215.900, 1997-07 , 214.500, 1997-08 , 214.900, 1997-09 , 213.800, 1997-10
1997-05-09 Fr, 215.100, 1997-05 , 212.900, 1997-06 , 213.500, 1997-07 , 213.700, 1997-08 , 214.00, 1997-09 , 213.600, 1997-10
1997-05-08 Th, 214.900, 1997-05 , 212.800, 1997-06 , 213.100, 1997-07 , 214.300, 1997-08 , 214.200, 1997-09 , 212.600, 1997-10
1997-05-07 We, 215.500, 1997-05 , 215.300, 1997-06 , 215.00, 1997-07 , 216.600, 1997-08 , 215.100, 1997-09 , 213.500, 1997-10
1997-05-06 Tu, 216.400, 1997-05 , 216.500, 1997-06 , 215.00, 1997-07 , 216.500, 1997-08 , 216.800, 1997-09 , 214.600, 1997-10
1997-05-05 Mo, na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 214.00, 1997-05 , 214.600, 1997-06 , 213.700, 1997-07 , 212.600, 1997-08 , 214.00, 1997-09 , 213.800, 1997-10
1997-05-01 Th, 215.00, 1997-05 , 213.800, 1997-06 , 214.700, 1997-07 , 215.100, 1997-08 , 215.700, 1997-09 , 214.800, 1997-10
1997-04-30 We, 215.00, 1997-05 , 215.100, 1997-06 , 216.200, 1997-07 , 215.700, 1997-08 , 215.00, 1997-09 , 213.700, 1997-10
1997-04-29 Tu, na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 218.100, 1997-05 , 218.500, 1997-06 , 217.400, 1997-07 , 217.100, 1997-08 , 216.500, 1997-09 , 215.900, 1997-10
1997-04-25 Fr, 218.500, 1997-05 , 217.900, 1997-06 , 217.600, 1997-07 , 215.900, 1997-08 , 215.700, 1997-09 , 215.300, 1997-10
1997-04-24 Th, 239.500, 1997-04 , 214.00, 1997-05 , 214.400, 1997-06 , 213.100, 1997-07 , 212.300, 1997-08 , 212.200, 1997-09
1997-04-23 We, 236.900, 1997-04 , 213.600, 1997-05 , 213.00, 1997-06 , 211.00, 1997-07 , 210.200, 1997-08 , 211.100, 1997-09
1997-04-22 Tu, 232.200, 1997-04 , 213.100, 1997-05 , 211.100, 1997-06 , 210.500, 1997-07 , 210.00, 1997-08 , 210.100, 1997-09
1997-04-21 Mo, 236.300, 1997-04 , 215.900, 1997-05 , 213.100, 1997-06 , 211.100, 1997-07 , 209.800, 1997-08 , 210.200, 1997-09
1997-04-18 Fr, 234.500, 1997-04 , 217.00, 1997-05 , 212.700, 1997-06 , 211.300, 1997-07 , 211.00, 1997-08 , 211.00, 1997-09
1997-04-17 Th, 234.100, 1997-04 , 213.500, 1997-05 , 210.00, 1997-06 , 208.100, 1997-07 , 208.100, 1997-08 , 208.100, 1997-09
1997-04-16 We, 236.300, 1997-04 , 220.00, 1997-05 , 215.900, 1997-06 , 213.600, 1997-07 , 212.100, 1997-08 , 211.900, 1997-09
1997-04-15 Tu, 235.400, 1997-04 , 218.800, 1997-05 , 215.800, 1997-06 , 214.500, 1997-07 , 213.400, 1997-08 , 213.300, 1997-09
1997-04-14 Mo, 234.800, 1997-04 , 218.00, 1997-05 , 214.200, 1997-06 , 213.00, 1997-07 , 213.00, 1997-08 , 212.700, 1997-09
1997-04-11 Fr, 231.800, 1997-04 , 216.200, 1997-05 , 212.900, 1997-06 , 211.600, 1997-07 , 211.300, 1997-08 , 211.100, 1997-09
1997-04-10 Th, 234.500, 1997-04 , 223.200, 1997-05 , 215.00, 1997-06 , 214.100, 1997-07 , 214.900, 1997-08 , 213.800, 1997-09
1997-04-09 We, 235.800, 1997-04 , 226.500, 1997-05 , 217.200, 1997-06 , 216.00, 1997-07 , 215.500, 1997-08 , 214.900, 1997-09
1997-04-08 Tu, 235.400, 1997-04 , 226.900, 1997-05 , 217.300, 1997-06 , 217.200, 1997-07 , 215.800, 1997-08 , 214.800, 1997-09
1997-04-07 Mo, 234.700, 1997-04 , 226.400, 1997-05 , 217.300, 1997-06 , 216.300, 1997-07 , 214.00, 1997-08 , 214.300, 1997-09
1997-04-04 Fr, 234.700, 1997-04 , 226.700, 1997-05 , 216.400, 1997-06 , 215.200, 1997-07 , 214.00, 1997-08 , 213.400, 1997-09
1997-04-03 Th, 234.400, 1997-04 , 226.300, 1997-05 , 217.600, 1997-06 , 216.00, 1997-07 , 214.700, 1997-08 , 214.00, 1997-09
1997-04-02 We, 231.900, 1997-04 , 226.800, 1997-05 , 217.600, 1997-06 , 216.500, 1997-07 , 215.600, 1997-08 , 212.900, 1997-09
1997-04-01 Tu, 231.00, 1997-04 , 227.500, 1997-05 , 220.00, 1997-06 , 217.500, 1997-07 , 217.500, 1997-08 , 216.500, 1997-09
1997-03-31 Mo, 229.200, 1997-04 , 226.800, 1997-05 , 221.00, 1997-06 , 220.400, 1997-07 , 219.400, 1997-08 , 220.00, 1997-09
1997-03-28 Fr, 228.200, 1997-04 , 225.900, 1997-05 , 219.200, 1997-06 , 218.00, 1997-07 , 218.600, 1997-08 , 218.700, 1997-09
1997-03-27 Th, 228.600, 1997-04 , 226.100, 1997-05 , 218.300, 1997-06 , 217.300, 1997-07 , 216.900, 1997-08 , 216.800, 1997-09
1997-03-26 We, 239.900, 1997-03 , 229.500, 1997-04 , 226.300, 1997-05 , 218.900, 1997-06 , 219.200, 1997-07 , 217.600, 1997-08
1997-03-25 Tu, 238.200, 1997-03 , 227.500, 1997-04 , 224.900, 1997-05 , 219.100, 1997-06 , 218.800, 1997-07 , 218.200, 1997-08
1997-03-24 Mo, 235.100, 1997-03 , 224.300, 1997-04 , 222.400, 1997-05 , 217.300, 1997-06 , 217.600, 1997-07 , 216.300, 1997-08
1997-03-21 Fr, 235.500, 1997-03 , 226.200, 1997-04 , 223.900, 1997-05 , 219.00, 1997-06 , 219.200, 1997-07 , 218.400, 1997-08
1997-03-20 Th, na, , na, , na, , na, , na, , na,
1997-03-19 We, 234.500, 1997-03 , 226.400, 1997-04 , 224.200, 1997-05 , 219.500, 1997-06 , 219.900, 1997-07 , 219.600, 1997-08
1997-03-18 Tu, 234.200, 1997-03 , 225.00, 1997-04 , 222.00, 1997-05 , 217.500, 1997-06 , 218.400, 1997-07 , 218.800, 1997-08
1997-03-17 Mo, 234.600, 1997-03 , 224.900, 1997-04 , 220.300, 1997-05 , 217.100, 1997-06 , 216.400, 1997-07 , 217.100, 1997-08
1997-03-14 Fr, 236.200, 1997-03 , 228.400, 1997-04 , 224.400, 1997-05 , 221.500, 1997-06 , 222.300, 1997-07 , 220.700, 1997-08
1997-03-13 Th, 235.800, 1997-03 , 226.900, 1997-04 , 223.200, 1997-05 , 221.300, 1997-06 , 220.500, 1997-07 , 220.00, 1997-08
1997-03-12 We, 234.900, 1997-03 , 228.100, 1997-04 , 224.500, 1997-05 , 222.200, 1997-06 , 222.300, 1997-07 , 222.100, 1997-08
1997-03-11 Tu, 235.200, 1997-03 , 229.400, 1997-04 , 225.600, 1997-05 , 223.900, 1997-06 , 224.00, 1997-07 , 225.500, 1997-08
1997-03-10 Mo, 235.00, 1997-03 , 228.00, 1997-04 , 224.600, 1997-05 , 221.900, 1997-06 , 222.900, 1997-07 , 222.500, 1997-08
1997-03-07 Fr, 234.00, 1997-03 , 224.700, 1997-04 , 221.900, 1997-05 , 219.200, 1997-06 , 219.900, 1997-07 , 219.600, 1997-08
1997-03-06 Th, 232.200, 1997-03 , 223.300, 1997-04 , 219.300, 1997-05 , 217.00, 1997-06 , 217.600, 1997-07 , 217.900, 1997-08
1997-03-05 We, 236.200, 1997-03 , 225.900, 1997-04 , 221.500, 1997-05 , 217.500, 1997-06 , 218.500, 1997-07 , 219.400, 1997-08
1997-03-04 Tu, 237.00, 1997-03 , 226.300, 1997-04 , 221.900, 1997-05 , 219.100, 1997-06 , 218.800, 1997-07 , 218.800, 1997-08
1997-03-03 Mo, 235.700, 1997-03 , 225.400, 1997-04 , 220.500, 1997-05 , 218.700, 1997-06 , 218.400, 1997-07 , 218.300, 1997-08
1997-02-28 Fr, 234.800, 1997-03 , 224.500, 1997-04 , 220.300, 1997-05 , 220.400, 1997-06 , 219.100, 1997-07 , 217.200, 1997-08
1997-02-27 Th, 234.900, 1997-03 , 225.500, 1997-04 , 222.00, 1997-05 , 220.700, 1997-06 , 221.800, 1997-07 , 220.300, 1997-08
1997-02-26 We, 232.500, 1997-03 , 224.700, 1997-04 , 220.100, 1997-05 , 218.200, 1997-06 , 219.200, 1997-07 , 217.300, 1997-08
1997-02-25 Tu, 239.900, 1997-02 , 234.900, 1997-03 , 225.800, 1997-04 , 224.00, 1997-05 , 222.400, 1997-06 , 221.200, 1997-07
1997-02-24 Mo, 238.900, 1997-02 , 234.900, 1997-03 , 225.600, 1997-04 , 221.200, 1997-05 , 221.500, 1997-06 , 221.500, 1997-07
1997-02-21 Fr, 237.200, 1997-02 , 235.600, 1997-03 , 227.600, 1997-04 , 223.800, 1997-05 , 223.600, 1997-06 , 222.100, 1997-07
1997-02-20 Th, 237.00, 1997-02 , 236.800, 1997-03 , 227.500, 1997-04 , 225.00, 1997-05 , 225.00, 1997-06 , 223.800, 1997-07
1997-02-19 We, 235.400, 1997-02 , 236.100, 1997-03 , 228.700, 1997-04 , 225.600, 1997-05 , 224.400, 1997-06 , 224.800, 1997-07
1997-02-18 Tu, 237.100, 1997-02 , 236.100, 1997-03 , 227.500, 1997-04 , 225.700, 1997-05 , 225.200, 1997-06 , 225.600, 1997-07
1997-02-17 Mo, 236.900, 1997-02 , 237.100, 1997-03 , 228.00, 1997-04 , 226.300, 1997-05 , 225.900, 1997-06 , 225.500, 1997-07
1997-02-14 Fr, 236.800, 1997-02 , 238.400, 1997-03 , 228.900, 1997-04 , 227.900, 1997-05 , 227.400, 1997-06 , 227.500, 1997-07
1997-02-13 Th, 233.200, 1997-02 , 234.500, 1997-03 , 225.00, 1997-04 , 225.100, 1997-05 , 223.400, 1997-06 , 222.500, 1997-07
1997-02-12 We, 229.00, 1997-02 , 230.00, 1997-03 , 223.700, 1997-04 , 223.500, 1997-05 , 223.100, 1997-06 , 223.00, 1997-07
1997-02-11 Tu, na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 224.700, 1997-02 , 226.200, 1997-03 , 220.400, 1997-04 , 219.700, 1997-05 , 219.100, 1997-06 , 219.00, 1997-07
1997-02-07 Fr, 225.900, 1997-02 , 226.400, 1997-03 , 221.200, 1997-04 , 221.00, 1997-05 , 220.400, 1997-06 , 219.900, 1997-07
1997-02-06 Th, 224.800, 1997-02 , 224.300, 1997-03 , 219.800, 1997-04 , 219.100, 1997-05 , 217.800, 1997-06 , 217.800, 1997-07
1997-02-05 We, 222.500, 1997-02 , 222.900, 1997-03 , 218.900, 1997-04 , 217.600, 1997-05 , 216.300, 1997-06 , 215.900, 1997-07
1997-02-04 Tu, 219.500, 1997-02 , 219.900, 1997-03 , 216.900, 1997-04 , 214.200, 1997-05 , 213.100, 1997-06 , 212.900, 1997-07
1997-02-03 Mo, 217.500, 1997-02 , 217.200, 1997-03 , 215.400, 1997-04 , 212.600, 1997-05 , 210.200, 1997-06 , 210.100, 1997-07
1997-01-31 Fr, 217.100, 1997-02 , 218.00, 1997-03 , 214.900, 1997-04 , 212.600, 1997-05 , 210.00, 1997-06 , 210.300, 1997-07
1997-01-30 Th, 217.300, 1997-02 , 217.300, 1997-03 , 215.100, 1997-04 , 215.500, 1997-05 , 211.800, 1997-06 , 212.100, 1997-07
1997-01-29 We, 219.900, 1997-02 , 219.800, 1997-03 , 217.600, 1997-04 , 217.600, 1997-05 , 214.700, 1997-06 , 214.900, 1997-07
1997-01-28 Tu, 210.900, 1997-01 , 217.100, 1997-02 , 217.800, 1997-03 , 216.700, 1997-04 , 215.500, 1997-05 , 213.800, 1997-06
1997-01-27 Mo, 213.500, 1997-01 , 214.800, 1997-02 , 216.200, 1997-03 , 214.800, 1997-04 , 212.100, 1997-05 , 210.700, 1997-06
1997-01-24 Fr, 212.00, 1997-01 , 213.900, 1997-02 , 215.800, 1997-03 , 214.800, 1997-04 , 213.700, 1997-05 , 211.700, 1997-06
1997-01-23 Th, 211.500, 1997-01 , 214.500, 1997-02 , 215.300, 1997-03 , 214.500, 1997-04 , 212.800, 1997-05 , 211.900, 1997-06
1997-01-22 We, 212.100, 1997-01 , 214.600, 1997-02 , 215.900, 1997-03 , 214.300, 1997-04 , 213.100, 1997-05 , 212.00, 1997-06
1997-01-21 Tu, 213.900, 1997-01 , 215.600, 1997-02 , 216.700, 1997-03 , 213.200, 1997-04 , 213.900, 1997-05 , 212.600, 1997-06
1997-01-20 Mo, 213.200, 1997-01 , 213.800, 1997-02 , 216.200, 1997-03 , 210.800, 1997-04 , 211.900, 1997-05 , 209.900, 1997-06
1997-01-17 Fr, 218.300, 1997-01 , 216.800, 1997-02 , 217.800, 1997-03 , 212.00, 1997-04 , 213.700, 1997-05 , 213.00, 1997-06
1997-01-16 Th, 223.100, 1997-01 , 221.200, 1997-02 , 221.500, 1997-03 , 216.300, 1997-04 , 216.00, 1997-05 , 217.800, 1997-06
1997-01-15 We, na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 223.400, 1997-01 , 220.600, 1997-02 , 221.100, 1997-03 , 218.00, 1997-04 , 217.300, 1997-05 , 219.00, 1997-06
1997-01-13 Mo, 223.600, 1997-01 , 220.700, 1997-02 , 220.700, 1997-03 , 216.900, 1997-04 , 216.800, 1997-05 , 218.200, 1997-06
1997-01-10 Fr, 224.400, 1997-01 , 223.200, 1997-02 , 222.100, 1997-03 , 218.500, 1997-04 , 219.100, 1997-05 , 220.00, 1997-06
1997-01-09 Th, 223.300, 1997-01 , 223.400, 1997-02 , 223.300, 1997-03 , 218.400, 1997-04 , 219.00, 1997-05 , 221.800, 1997-06
1997-01-08 We, 223.100, 1997-01 , 221.800, 1997-02 , 221.600, 1997-03 , 216.900, 1997-04 , 217.900, 1997-05 , 221.00, 1997-06
1997-01-07 Tu, 224.100, 1997-01 , 221.00, 1997-02 , 221.900, 1997-03 , 216.400, 1997-04 , 216.500, 1997-05 , 219.800, 1997-06
1997-01-06 Mo, 224.800, 1997-01 , 224.00, 1997-02 , 223.400, 1997-03 , 219.00, 1997-04 , 218.300, 1997-05 , 221.600, 1997-06
1997-01-03 Fr, na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 223.700, 1997-01 , 224.00, 1997-02 , 223.900, 1997-03 , 220.600, 1997-04 , 221.900, 1997-05 , 224.300, 1997-06
1996-12-26 Th, 223.700, 1997-01 , 223.500, 1997-02 , 222.400, 1997-03 , 219.100, 1997-04 , 218.800, 1997-05 , 221.500, 1997-06
1996-12-25 We, 221.100, 1997-01 , 221.600, 1997-02 , 219.900, 1997-03 , 217.200, 1997-04 , 216.700, 1997-05 , 218.00, 1997-06
1996-12-24 Tu, 220.00, 1997-01 , 218.700, 1997-02 , 216.400, 1997-03 , 214.900, 1997-04 , 214.600, 1997-05 , 214.200, 1997-06
1996-12-23 Mo, na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 218.500, 1997-01 , 217.400, 1997-02 , 215.100, 1997-03 , 214.500, 1997-04 , 214.800, 1997-05 , 214.700, 1997-06
1996-12-19 Th, 218.600, 1997-01 , 217.500, 1997-02 , 215.400, 1997-03 , 215.600, 1997-04 , 214.400, 1997-05 , 215.300, 1997-06
1996-12-18 We, 213.500, 1996-12 , 218.200, 1997-01 , 215.900, 1997-02 , 215.500, 1997-03 , 214.500, 1997-04 , 214.500, 1997-05
1996-12-17 Tu, 216.900, 1996-12 , 217.700, 1997-01 , 217.00, 1997-02 , 216.00, 1997-03 , 215.100, 1997-04 , 214.800, 1997-05
1996-12-16 Mo, 217.00, 1996-12 , 218.600, 1997-01 , 216.400, 1997-02 , 215.00, 1997-03 , 215.900, 1997-04 , 215.400, 1997-05
1996-12-13 Fr, 217.00, 1996-12 , 216.200, 1997-01 , 214.500, 1997-02 , 213.600, 1997-03 , 214.500, 1997-04 , 214.400, 1997-05
1996-12-12 Th, 218.00, 1996-12 , 216.00, 1997-01 , 214.800, 1997-02 , 213.600, 1997-03 , 212.700, 1997-04 , 213.300, 1997-05
1996-12-11 We, 218.100, 1996-12 , 217.00, 1997-01 , 215.600, 1997-02 , 214.500, 1997-03 , 213.900, 1997-04 , 214.300, 1997-05
1996-12-10 Tu, 220.00, 1996-12 , 217.900, 1997-01 , 216.900, 1997-02 , 217.700, 1997-03 , 216.900, 1997-04 , 216.200, 1997-05
1996-12-09 Mo, 220.00, 1996-12 , 216.500, 1997-01 , 216.500, 1997-02 , 215.400, 1997-03 , 216.00, 1997-04 , 215.900, 1997-05
1996-12-06 Fr, 222.400, 1996-12 , 217.700, 1997-01 , 217.100, 1997-02 , 216.500, 1997-03 , 215.00, 1997-04 , 215.400, 1997-05
1996-12-05 Th, 223.500, 1996-12 , 219.100, 1997-01 , 216.400, 1997-02 , 215.700, 1997-03 , 215.500, 1997-04 , 215.900, 1997-05
1996-12-04 We, 217.600, 1996-12 , 216.500, 1997-01 , 216.400, 1997-02 , 215.900, 1997-03 , 216.200, 1997-04 , 215.600, 1997-05
1996-12-03 Tu, 214.700, 1996-12 , 213.700, 1997-01 , 214.00, 1997-02 , 214.400, 1997-03 , 214.100, 1997-04 , 214.900, 1997-05
1996-12-02 Mo, 210.600, 1996-12 , 211.600, 1997-01 , 213.00, 1997-02 , 213.600, 1997-03 , 213.400, 1997-04 , 213.100, 1997-05
1996-11-29 Fr, 208.800, 1996-12 , 210.00, 1997-01 , 210.700, 1997-02 , 211.700, 1997-03 , 212.700, 1997-04 , 211.700, 1997-05
1996-11-28 Th, 209.00, 1996-12 , 209.800, 1997-01 , 212.400, 1997-02 , 211.400, 1997-03 , 212.500, 1997-04 , 210.700, 1997-05
1996-11-27 We, 211.200, 1996-12 , 212.100, 1997-01 , 213.600, 1997-02 , 213.300, 1997-03 , 213.800, 1997-04 , 212.500, 1997-05
1996-11-26 Tu, 211.900, 1996-11 , 211.600, 1996-12 , 211.900, 1997-01 , 214.500, 1997-02 , 216.700, 1997-03 , 217.900, 1997-04
1996-11-25 Mo, 208.00, 1996-11 , 210.00, 1996-12 , 211.00, 1997-01 , 213.700, 1997-02 , 215.00, 1997-03 , 216.100, 1997-04
1996-11-22 Fr, 208.900, 1996-11 , 210.700, 1996-12 , 211.500, 1997-01 , 213.600, 1997-02 , 214.200, 1997-03 , 215.900, 1997-04
1996-11-21 Th, 206.400, 1996-11 , 209.00, 1996-12 , 211.700, 1997-01 , 215.500, 1997-02 , 216.500, 1997-03 , 216.00, 1997-04
1996-11-20 We, 205.500, 1996-11 , 209.100, 1996-12 , 210.400, 1997-01 , 214.00, 1997-02 , 217.00, 1997-03 , 217.00, 1997-04
1996-11-19 Tu, 203.100, 1996-11 , 206.800, 1996-12 , 208.200, 1997-01 , 211.700, 1997-02 , 213.700, 1997-03 , 214.500, 1997-04
1996-11-18 Mo, 204.100, 1996-11 , 206.700, 1996-12 , 207.900, 1997-01 , 212.500, 1997-02 , 216.00, 1997-03 , 215.900, 1997-04
1996-11-15 Fr, 207.700, 1996-11 , 209.00, 1996-12 , 209.600, 1997-01 , 212.100, 1997-02 , 216.900, 1997-03 , 218.00, 1997-04
1996-11-14 Th, 207.700, 1996-11 , 209.100, 1996-12 , 208.700, 1997-01 , 211.400, 1997-02 , 215.00, 1997-03 , 215.900, 1997-04
1996-11-13 We, 203.900, 1996-11 , 205.800, 1996-12 , 206.900, 1997-01 , 209.200, 1997-02 , 211.700, 1997-03 , 213.400, 1997-04
1996-11-12 Tu, 203.300, 1996-11 , 205.900, 1996-12 , 206.900, 1997-01 , 209.800, 1997-02 , 211.700, 1997-03 , 213.500, 1997-04
1996-11-11 Mo, 203.300, 1996-11 , 206.100, 1996-12 , 206.900, 1997-01 , 209.300, 1997-02 , 212.00, 1997-03 , 213.00, 1997-04
1996-11-08 Fr, 203.400, 1996-11 , 206.200, 1996-12 , 209.700, 1997-01 , 212.200, 1997-02 , 213.900, 1997-03 , 215.600, 1997-04
1996-11-07 Th, 202.00, 1996-11 , 204.00, 1996-12 , 206.500, 1997-01 , 207.600, 1997-02 , 209.800, 1997-03 , 210.00, 1997-04
1996-11-06 We, 200.00, 1996-11 , 203.100, 1996-12 , 205.700, 1997-01 , 207.800, 1997-02 , 209.00, 1997-03 , 208.700, 1997-04
1996-11-05 Tu, 202.700, 1996-11 , 204.500, 1996-12 , 207.400, 1997-01 , 210.00, 1997-02 , 211.900, 1997-03 , 212.900, 1997-04
1996-11-04 Mo, na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 199.400, 1996-11 , 201.300, 1996-12 , 204.00, 1997-01 , 204.900, 1997-02 , 207.00, 1997-03 , 209.300, 1997-04
1996-10-31 Th, 199.500, 1996-11 , 201.00, 1996-12 , 202.400, 1997-01 , 203.500, 1997-02 , 206.100, 1997-03 , 209.200, 1997-04
1996-10-30 We, 199.00, 1996-11 , 199.900, 1996-12 , 200.100, 1997-01 , 201.700, 1997-02 , 202.400, 1997-03 , 203.400, 1997-04
1996-10-29 Tu, 197.00, 1996-11 , 199.400, 1996-12 , 199.500, 1997-01 , 200.200, 1997-02 , 200.900, 1997-03 , 202.400, 1997-04
1996-10-28 Mo, 190.800, 1996-10 , 195.100, 1996-11 , 197.600, 1996-12 , 197.800, 1997-01 , 200.100, 1997-02 , 200.00, 1997-03
1996-10-25 Fr, 190.00, 1996-10 , 194.500, 1996-11 , 195.600, 1996-12 , 196.500, 1997-01 , 197.200, 1997-02 , 197.400, 1997-03
1996-10-24 Th, 190.900, 1996-10 , 194.100, 1996-11 , 196.400, 1996-12 , 197.900, 1997-01 , 198.900, 1997-02 , 198.400, 1997-03
1996-10-23 We, 191.100, 1996-10 , 195.700, 1996-11 , 196.600, 1996-12 , 197.900, 1997-01 , 200.200, 1997-02 , 199.900, 1997-03
1996-10-22 Tu, 189.900, 1996-10 , 195.100, 1996-11 , 196.500, 1996-12 , 198.200, 1997-01 , 199.300, 1997-02 , 199.200, 1997-03
1996-10-21 Mo, 190.00, 1996-10 , 191.800, 1996-11 , 193.900, 1996-12 , 195.300, 1997-01 , 195.400, 1997-02 , 196.100, 1997-03
1996-10-18 Fr, 191.100, 1996-10 , 194.00, 1996-11 , 194.800, 1996-12 , 194.700, 1997-01 , 195.500, 1997-02 , 196.00, 1997-03
1996-10-17 Th, 192.300, 1996-10 , 194.00, 1996-11 , 194.700, 1996-12 , 194.600, 1997-01 , 195.600, 1997-02 , 195.700, 1997-03
1996-10-16 We, 190.500, 1996-10 , 193.300, 1996-11 , 194.300, 1996-12 , 194.600, 1997-01 , 195.00, 1997-02 , 195.300, 1997-03
1996-10-15 Tu, 189.300, 1996-10 , 193.00, 1996-11 , 193.800, 1996-12 , 194.300, 1997-01 , 193.500, 1997-02 , 194.600, 1997-03
1996-10-14 Mo, 189.500, 1996-10 , 189.900, 1996-11 , 191.400, 1996-12 , 192.100, 1997-01 , 192.200, 1997-02 , 192.900, 1997-03
1996-10-11 Fr, 191.900, 1996-10 , 193.100, 1996-11 , 193.500, 1996-12 , 193.500, 1997-01 , 193.400, 1997-02 , 193.500, 1997-03
1996-10-10 Th, na, , na, , na, , na, , na, , na,
1996-10-09 We, 193.00, 1996-10 , 194.200, 1996-11 , 195.00, 1996-12 , 195.500, 1997-01 , 194.500, 1997-02 , 194.900, 1997-03
1996-10-08 Tu, 191.300, 1996-10 , 193.100, 1996-11 , 194.800, 1996-12 , 195.400, 1997-01 , 194.200, 1997-02 , 194.700, 1997-03
1996-10-07 Mo, 193.700, 1996-10 , 194.100, 1996-11 , 194.300, 1996-12 , 194.600, 1997-01 , 194.600, 1997-02 , 194.300, 1997-03
1996-10-04 Fr, 194.300, 1996-10 , 195.600, 1996-11 , 195.900, 1996-12 , 196.600, 1997-01 , 196.00, 1997-02 , 195.800, 1997-03
1996-10-03 Th, 193.500, 1996-10 , 195.800, 1996-11 , 196.500, 1996-12 , 197.200, 1997-01 , 196.800, 1997-02 , 197.800, 1997-03
1996-10-02 We, 195.00, 1996-10 , 196.900, 1996-11 , 197.600, 1996-12 , 198.00, 1997-01 , 197.400, 1997-02 , 198.500, 1997-03
1996-10-01 Tu, 195.00, 1996-10 , 196.00, 1996-11 , 197.400, 1996-12 , 197.00, 1997-01 , 196.600, 1997-02 , 197.700, 1997-03
1996-09-30 Mo, 192.900, 1996-10 , 193.700, 1996-11 , 194.900, 1996-12 , 196.200, 1997-01 , 195.200, 1997-02 , 196.00, 1997-03
1996-09-27 Fr, 192.800, 1996-10 , 194.200, 1996-11 , 195.400, 1996-12 , 196.500, 1997-01 , 195.200, 1997-02 , 195.500, 1997-03
1996-09-26 Th, 191.900, 1996-10 , 193.300, 1996-11 , 194.700, 1996-12 , 194.500, 1997-01 , 195.00, 1997-02 , 196.00, 1997-03
1996-09-25 We, 181.100, 1996-09 , 188.100, 1996-10 , 191.700, 1996-11 , 193.00, 1996-12 , 193.600, 1997-01 , 194.800, 1997-02
1996-09-24 Tu, 186.00, 1996-09 , 187.300, 1996-10 , 188.300, 1996-11 , 189.800, 1996-12 , 191.100, 1997-01 , 192.00, 1997-02
1996-09-23 Mo, na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 188.400, 1996-09 , 190.800, 1996-10 , 191.500, 1996-11 , 192.100, 1996-12 , 193.00, 1997-01 , 193.600, 1997-02
1996-09-19 Th, 188.500, 1996-09 , 190.500, 1996-10 , 192.00, 1996-11 , 192.600, 1996-12 , 192.700, 1997-01 , 193.400, 1997-02
1996-09-18 We, 188.400, 1996-09 , 190.500, 1996-10 , 191.700, 1996-11 , 193.00, 1996-12 , 192.200, 1997-01 , 191.900, 1997-02
1996-09-17 Tu, 190.00, 1996-09 , 192.00, 1996-10 , 193.500, 1996-11 , 195.00, 1996-12 , 195.300, 1997-01 , 194.200, 1997-02
1996-09-16 Mo, na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 191.100, 1996-09 , 193.700, 1996-10 , 195.200, 1996-11 , 195.800, 1996-12 , 196.700, 1997-01 , 196.800, 1997-02
1996-09-12 Th, 191.100, 1996-09 , 193.800, 1996-10 , 195.500, 1996-11 , 195.800, 1996-12 , 196.600, 1997-01 , 197.00, 1997-02
1996-09-11 We, 191.00, 1996-09 , 194.300, 1996-10 , 196.600, 1996-11 , 197.00, 1996-12 , 197.600, 1997-01 , 197.600, 1997-02
1996-09-10 Tu, 191.00, 1996-09 , 194.400, 1996-10 , 196.600, 1996-11 , 197.600, 1996-12 , 197.700, 1997-01 , 198.100, 1997-02
1996-09-09 Mo, 191.900, 1996-09 , 195.600, 1996-10 , 197.00, 1996-11 , 197.400, 1996-12 , 197.600, 1997-01 , 197.600, 1997-02
1996-09-06 Fr, 191.700, 1996-09 , 195.100, 1996-10 , 196.900, 1996-11 , 197.500, 1996-12 , 197.100, 1997-01 , 197.00, 1997-02
1996-09-05 Th, 195.800, 1996-09 , 196.400, 1996-10 , 197.500, 1996-11 , 198.200, 1996-12 , 198.700, 1997-01 , 199.00, 1997-02
1996-09-04 We, 195.900, 1996-09 , 197.00, 1996-10 , 199.100, 1996-11 , 199.900, 1996-12 , 200.700, 1997-01 , 201.00, 1997-02
1996-09-03 Tu, 195.800, 1996-09 , 196.400, 1996-10 , 199.00, 1996-11 , 199.200, 1996-12 , 200.800, 1997-01 , 201.400, 1997-02
1996-09-02 Mo, 200.500, 1996-09 , 199.300, 1996-10 , 200.100, 1996-11 , 200.100, 1996-12 , 201.600, 1997-01 , 201.700, 1997-02
1996-08-30 Fr, 200.400, 1996-09 , 199.800, 1996-10 , 201.100, 1996-11 , 201.500, 1996-12 , 202.200, 1997-01 , 202.00, 1997-02
1996-08-29 Th, 199.200, 1996-09 , 199.700, 1996-10 , 200.100, 1996-11 , 201.200, 1996-12 , 202.100, 1997-01 , 202.600, 1997-02
1996-08-28 We, 199.900, 1996-09 , 199.800, 1996-10 , 200.900, 1996-11 , 201.00, 1996-12 , 202.900, 1997-01 , 202.800, 1997-02
1996-08-27 Tu, 213.100, 1996-08 , 200.300, 1996-09 , 200.400, 1996-10 , 200.900, 1996-11 , 202.00, 1996-12 , 203.700, 1997-01
1996-08-26 Mo, 209.400, 1996-08 , 202.600, 1996-09 , 202.800, 1996-10 , 203.400, 1996-11 , 202.600, 1996-12 , 204.500, 1997-01
1996-08-23 Fr, 209.600, 1996-08 , 203.500, 1996-09 , 203.400, 1996-10 , 203.700, 1996-11 , 203.500, 1996-12 , 204.900, 1997-01
1996-08-22 Th, 209.00, 1996-08 , 202.700, 1996-09 , 203.400, 1996-10 , 203.100, 1996-11 , 202.700, 1996-12 , 203.600, 1997-01
1996-08-21 We, 209.100, 1996-08 , 202.200, 1996-09 , 202.200, 1996-10 , 202.100, 1996-11 , 202.600, 1996-12 , 204.00, 1997-01
1996-08-20 Tu, 209.900, 1996-08 , 201.900, 1996-09 , 202.300, 1996-10 , 202.100, 1996-11 , 203.100, 1996-12 , 204.00, 1997-01
1996-08-19 Mo, 208.200, 1996-08 , 203.100, 1996-09 , 202.600, 1996-10 , 204.00, 1996-11 , 204.00, 1996-12 , 204.600, 1997-01
1996-08-16 Fr, 208.00, 1996-08 , 204.00, 1996-09 , 204.00, 1996-10 , 204.200, 1996-11 , 205.700, 1996-12 , 204.700, 1997-01
1996-08-15 Th, 207.900, 1996-08 , 202.700, 1996-09 , 203.300, 1996-10 , 202.700, 1996-11 , 204.400, 1996-12 , 205.400, 1997-01
1996-08-14 We, 209.100, 1996-08 , 203.900, 1996-09 , 203.500, 1996-10 , 203.900, 1996-11 , 205.700, 1996-12 , 205.200, 1997-01
1996-08-13 Tu, 209.200, 1996-08 , 204.00, 1996-09 , 204.00, 1996-10 , 204.500, 1996-11 , 206.600, 1996-12 , 206.800, 1997-01
1996-08-12 Mo, 209.600, 1996-08 , 205.00, 1996-09 , 205.200, 1996-10 , 204.700, 1996-11 , 205.900, 1996-12 , 206.00, 1997-01
1996-08-09 Fr, 208.100, 1996-08 , 205.600, 1996-09 , 205.100, 1996-10 , 204.600, 1996-11 , 204.400, 1996-12 , 204.900, 1997-01
1996-08-08 Th, 205.700, 1996-08 , 202.900, 1996-09 , 203.500, 1996-10 , 203.400, 1996-11 , 202.600, 1996-12 , 201.800, 1997-01
1996-08-07 We, 204.100, 1996-08 , 201.500, 1996-09 , 201.900, 1996-10 , 202.400, 1996-11 , 202.700, 1996-12 , 202.300, 1997-01
1996-08-06 Tu, 204.100, 1996-08 , 202.00, 1996-09 , 202.100, 1996-10 , 202.900, 1996-11 , 202.00, 1996-12 , 202.100, 1997-01
1996-08-05 Mo, 203.600, 1996-08 , 201.400, 1996-09 , 201.500, 1996-10 , 201.500, 1996-11 , 200.600, 1996-12 , 201.00, 1997-01
1996-08-02 Fr, 203.00, 1996-08 , 202.400, 1996-09 , 202.400, 1996-10 , 202.800, 1996-11 , 201.100, 1996-12 , 201.00, 1997-01
1996-08-01 Th, 204.100, 1996-08 , 201.700, 1996-09 , 201.700, 1996-10 , 201.100, 1996-11 , 200.800, 1996-12 , 200.800, 1997-01
1996-07-31 We, 201.800, 1996-08 , 200.400, 1996-09 , 201.400, 1996-10 , 200.400, 1996-11 , 200.00, 1996-12 , 199.800, 1997-01
1996-07-30 Tu, 201.800, 1996-08 , 201.600, 1996-09 , 202.300, 1996-10 , 201.700, 1996-11 , 201.100, 1996-12 , 201.300, 1997-01
1996-07-29 Mo, 202.00, 1996-08 , 200.700, 1996-09 , 200.400, 1996-10 , 200.500, 1996-11 , 201.200, 1996-12 , 200.400, 1997-01
1996-07-26 Fr, 206.900, 1996-07 , 202.00, 1996-08 , 200.800, 1996-09 , 200.500, 1996-10 , 200.00, 1996-11 , 199.900, 1996-12
1996-07-25 Th, 202.200, 1996-07 , 200.700, 1996-08 , 200.100, 1996-09 , 200.00, 1996-10 , 199.500, 1996-11 , 199.300, 1996-12
1996-07-24 We, 201.00, 1996-07 , 200.00, 1996-08 , 198.700, 1996-09 , 199.800, 1996-10 , 200.200, 1996-11 , 199.200, 1996-12
1996-07-23 Tu, 198.00, 1996-07 , 198.300, 1996-08 , 198.00, 1996-09 , 197.700, 1996-10 , 198.00, 1996-11 , 197.500, 1996-12
1996-07-22 Mo, 197.400, 1996-07 , 198.500, 1996-08 , 197.300, 1996-09 , 197.900, 1996-10 , 197.800, 1996-11 , 196.500, 1996-12
1996-07-19 Fr, 198.100, 1996-07 , 198.900, 1996-08 , 198.800, 1996-09 , 198.00, 1996-10 , 197.900, 1996-11 , 197.500, 1996-12
1996-07-18 Th, 198.800, 1996-07 , 200.00, 1996-08 , 198.400, 1996-09 , 198.100, 1996-10 , 198.700, 1996-11 , 198.400, 1996-12
1996-07-17 We, 200.400, 1996-07 , 200.100, 1996-08 , 199.900, 1996-09 , 199.500, 1996-10 , 199.900, 1996-11 , 199.400, 1996-12
1996-07-16 Tu, 202.700, 1996-07 , 202.400, 1996-08 , 201.00, 1996-09 , 200.900, 1996-10 , 200.600, 1996-11 , 200.400, 1996-12
1996-07-15 Mo, 203.400, 1996-07 , 204.900, 1996-08 , 205.00, 1996-09 , 202.800, 1996-10 , 204.400, 1996-11 , 202.800, 1996-12
1996-07-12 Fr, 203.500, 1996-07 , 205.900, 1996-08 , 205.00, 1996-09 , 203.100, 1996-10 , 202.600, 1996-11 , 201.700, 1996-12
1996-07-11 Th, 200.100, 1996-07 , 203.700, 1996-08 , 203.500, 1996-09 , 201.500, 1996-10 , 202.600, 1996-11 , 200.600, 1996-12
1996-07-10 We, 200.100, 1996-07 , 203.200, 1996-08 , 202.800, 1996-09 , 201.400, 1996-10 , 200.200, 1996-11 , 201.300, 1996-12
1996-07-09 Tu, 200.00, 1996-07 , 201.200, 1996-08 , 201.600, 1996-09 , 201.00, 1996-10 , 199.600, 1996-11 , 199.100, 1996-12
1996-07-08 Mo, 197.600, 1996-07 , 201.500, 1996-08 , 201.100, 1996-09 , 201.500, 1996-10 , 198.800, 1996-11 , 198.400, 1996-12
1996-07-05 Fr, 197.500, 1996-07 , 201.00, 1996-08 , 199.900, 1996-09 , 200.900, 1996-10 , 198.100, 1996-11 , 198.00, 1996-12
1996-07-04 Th, 196.900, 1996-07 , 200.400, 1996-08 , 199.200, 1996-09 , 199.200, 1996-10 , 197.700, 1996-11 , 197.500, 1996-12
1996-07-03 We, 196.800, 1996-07 , 199.700, 1996-08 , 198.900, 1996-09 , 199.500, 1996-10 , 198.700, 1996-11 , 197.800, 1996-12
1996-07-02 Tu, 196.00, 1996-07 , 198.700, 1996-08 , 198.100, 1996-09 , 198.800, 1996-10 , 197.400, 1996-11 , 196.500, 1996-12
1996-07-01 Mo, 196.200, 1996-07 , 198.600, 1996-08 , 198.900, 1996-09 , 198.200, 1996-10 , 198.00, 1996-11 , 197.200, 1996-12
1996-06-28 Fr, 195.600, 1996-07 , 199.00, 1996-08 , 198.00, 1996-09 , 198.400, 1996-10 , 197.600, 1996-11 , 197.400, 1996-12
1996-06-27 Th, 195.900, 1996-07 , 197.900, 1996-08 , 198.300, 1996-09 , 198.00, 1996-10 , 196.600, 1996-11 , 196.100, 1996-12
1996-06-26 We, 194.500, 1996-07 , 197.100, 1996-08 , 196.600, 1996-09 , 196.500, 1996-10 , 195.300, 1996-11 , 196.500, 1996-12
1996-06-25 Tu, 201.00, 1996-06 , 197.200, 1996-07 , 198.100, 1996-08 , 196.400, 1996-09 , 196.400, 1996-10 , 196.600, 1996-11
1996-06-24 Mo, 207.500, 1996-06 , 202.900, 1996-07 , 201.900, 1996-08 , 201.200, 1996-09 , 200.500, 1996-10 , 200.00, 1996-11
1996-06-21 Fr, 208.900, 1996-06 , 203.800, 1996-07 , 203.00, 1996-08 , 202.200, 1996-09 , 201.600, 1996-10 , 202.00, 1996-11
1996-06-20 Th, 208.700, 1996-06 , 205.200, 1996-07 , 203.200, 1996-08 , 202.800, 1996-09 , 201.400, 1996-10 , 201.800, 1996-11
1996-06-19 We, 210.100, 1996-06 , 208.00, 1996-07 , 205.600, 1996-08 , 203.200, 1996-09 , 203.200, 1996-10 , 203.900, 1996-11
1996-06-18 Tu, 209.100, 1996-06 , 204.700, 1996-07 , 203.800, 1996-08 , 203.500, 1996-09 , 202.700, 1996-10 , 202.900, 1996-11
1996-06-17 Mo, 208.300, 1996-06 , 205.500, 1996-07 , 203.700, 1996-08 , 202.900, 1996-09 , 201.300, 1996-10 , 202.100, 1996-11
1996-06-14 Fr, 211.300, 1996-06 , 206.800, 1996-07 , 203.200, 1996-08 , 201.700, 1996-09 , 201.600, 1996-10 , 201.500, 1996-11
1996-06-13 Th, 208.600, 1996-06 , 208.600, 1996-07 , 207.300, 1996-08 , 205.100, 1996-09 , 206.00, 1996-10 , 206.00, 1996-11
1996-06-12 We, 208.700, 1996-06 , 208.600, 1996-07 , 206.400, 1996-08 , 205.900, 1996-09 , 206.400, 1996-10 , 206.900, 1996-11
1996-06-11 Tu, 206.200, 1996-06 , 206.900, 1996-07 , 206.00, 1996-08 , 206.00, 1996-09 , 206.00, 1996-10 , 207.700, 1996-11
1996-06-10 Mo, 206.00, 1996-06 , 205.00, 1996-07 , 204.800, 1996-08 , 204.00, 1996-09 , 205.300, 1996-10 , 206.100, 1996-11
1996-06-07 Fr, 203.600, 1996-06 , 203.900, 1996-07 , 204.400, 1996-08 , 203.400, 1996-09 , 203.800, 1996-10 , 203.900, 1996-11
1996-06-06 Th, 200.900, 1996-06 , 204.00, 1996-07 , 203.00, 1996-08 , 203.300, 1996-09 , 203.400, 1996-10 , 202.900, 1996-11
1996-06-05 We, 200.700, 1996-06 , 204.00, 1996-07 , 203.700, 1996-08 , 203.00, 1996-09 , 203.200, 1996-10 , 203.900, 1996-11
1996-06-04 Tu, 199.900, 1996-06 , 202.700, 1996-07 , 203.800, 1996-08 , 202.500, 1996-09 , 202.500, 1996-10 , 202.400, 1996-11
1996-06-03 Mo, 199.100, 1996-06 , 201.600, 1996-07 , 201.200, 1996-08 , 201.500, 1996-09 , 201.00, 1996-10 , 201.700, 1996-11
1996-05-31 Fr, 199.900, 1996-06 , 200.600, 1996-07 , 200.800, 1996-08 , 201.600, 1996-09 , 201.800, 1996-10 , 202.700, 1996-11
1996-05-30 Th, 200.700, 1996-06 , 201.00, 1996-07 , 202.00, 1996-08 , 202.400, 1996-09 , 202.800, 1996-10 , 203.200, 1996-11
1996-05-29 We, 203.00, 1996-06 , 204.00, 1996-07 , 204.800, 1996-08 , 205.200, 1996-09 , 204.900, 1996-10 , 206.600, 1996-11
1996-05-28 Tu, 198.00, 1996-05 , 203.700, 1996-06 , 204.200, 1996-07 , 204.800, 1996-08 , 204.700, 1996-09 , 204.700, 1996-10
1996-05-27 Mo, 199.900, 1996-05 , 201.900, 1996-06 , 202.00, 1996-07 , 203.00, 1996-08 , 203.400, 1996-09 , 203.00, 1996-10
1996-05-24 Fr, 200.300, 1996-05 , 201.700, 1996-06 , 202.300, 1996-07 , 202.00, 1996-08 , 201.700, 1996-09 , 202.00, 1996-10
1996-05-23 Th, 199.600, 1996-05 , 200.700, 1996-06 , 199.800, 1996-07 , 200.300, 1996-08 , 199.800, 1996-09 , 200.700, 1996-10
1996-05-22 We, 200.00, 1996-05 , 200.800, 1996-06 , 200.100, 1996-07 , 201.500, 1996-08 , 199.800, 1996-09 , 201.00, 1996-10
1996-05-21 Tu, 199.900, 1996-05 , 200.900, 1996-06 , 200.800, 1996-07 , 201.400, 1996-08 , 199.700, 1996-09 , 199.800, 1996-10
1996-05-20 Mo, 200.100, 1996-05 , 201.200, 1996-06 , 202.500, 1996-07 , 202.400, 1996-08 , 201.700, 1996-09 , 201.400, 1996-10
1996-05-17 Fr, 199.900, 1996-05 , 201.800, 1996-06 , 202.600, 1996-07 , 203.100, 1996-08 , 202.500, 1996-09 , 203.400, 1996-10
1996-05-16 Th, 200.00, 1996-05 , 203.00, 1996-06 , 203.800, 1996-07 , 204.100, 1996-08 , 202.900, 1996-09 , 203.00, 1996-10
1996-05-15 We, 201.800, 1996-05 , 203.00, 1996-06 , 204.600, 1996-07 , 205.00, 1996-08 , 205.100, 1996-09 , 204.400, 1996-10
1996-05-14 Tu, 197.00, 1996-05 , 199.900, 1996-06 , 201.200, 1996-07 , 200.700, 1996-08 , 200.700, 1996-09 , 201.400, 1996-10
1996-05-13 Mo, 197.00, 1996-05 , 197.700, 1996-06 , 199.00, 1996-07 , 200.00, 1996-08 , 199.00, 1996-09 , 199.900, 1996-10
1996-05-10 Fr, 197.00, 1996-05 , 197.800, 1996-06 , 198.100, 1996-07 , 197.600, 1996-08 , 197.00, 1996-09 , 198.200, 1996-10
1996-05-09 Th, 197.00, 1996-05 , 198.900, 1996-06 , 199.100, 1996-07 , 199.400, 1996-08 , 198.100, 1996-09 , 199.900, 1996-10
1996-05-08 We, 196.100, 1996-05 , 198.800, 1996-06 , 200.200, 1996-07 , 201.500, 1996-08 , 199.500, 1996-09 , 201.800, 1996-10
1996-05-07 Tu, 195.100, 1996-05 , 198.00, 1996-06 , 199.400, 1996-07 , 198.900, 1996-08 , 197.700, 1996-09 , 197.600, 1996-10
1996-05-06 Mo, na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na,
1996-05-02 Th, 194.900, 1996-05 , 196.200, 1996-06 , 196.00, 1996-07 , 196.400, 1996-08 , 196.00, 1996-09 , 197.200, 1996-10
1996-05-01 We, 194.400, 1996-05 , 195.100, 1996-06 , 196.600, 1996-07 , 196.600, 1996-08 , 194.200, 1996-09 , 196.00, 1996-10
1996-04-30 Tu, 193.700, 1996-05 , 194.500, 1996-06 , 194.100, 1996-07 , 194.200, 1996-08 , 192.700, 1996-09 , 193.100, 1996-10
1996-04-29 Mo, na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 194.800, 1996-05 , 196.700, 1996-06 , 198.100, 1996-07 , 197.200, 1996-08 , 196.900, 1996-09 , 196.300, 1996-10
1996-04-25 Th, 194.900, 1996-05 , 196.200, 1996-06 , 197.800, 1996-07 , 197.700, 1996-08 , 197.200, 1996-09 , 198.600, 1996-10
1996-04-24 We, 208.700, 1996-04 , 196.00, 1996-05 , 197.900, 1996-06 , 199.400, 1996-07 , 198.800, 1996-08 , 198.100, 1996-09
1996-04-23 Tu, 208.600, 1996-04 , 193.800, 1996-05 , 194.900, 1996-06 , 195.400, 1996-07 , 195.900, 1996-08 , 196.00, 1996-09
1996-04-22 Mo, 207.00, 1996-04 , 196.900, 1996-05 , 199.100, 1996-06 , 199.400, 1996-07 , 199.900, 1996-08 , 198.900, 1996-09
1996-04-19 Fr, 205.900, 1996-04 , 196.400, 1996-05 , 199.600, 1996-06 , 198.900, 1996-07 , 200.00, 1996-08 , 199.700, 1996-09
1996-04-18 Th, 206.900, 1996-04 , 194.400, 1996-05 , 196.400, 1996-06 , 196.00, 1996-07 , 197.100, 1996-08 , 195.600, 1996-09
1996-04-17 We, 209.200, 1996-04 , 199.900, 1996-05 , 201.200, 1996-06 , 201.500, 1996-07 , 201.800, 1996-08 , 198.700, 1996-09
1996-04-16 Tu, 211.100, 1996-04 , 204.00, 1996-05 , 204.900, 1996-06 , 205.500, 1996-07 , 205.900, 1996-08 , 206.800, 1996-09
1996-04-15 Mo, 210.200, 1996-04 , 204.700, 1996-05 , 206.00, 1996-06 , 207.400, 1996-07 , 206.900, 1996-08 , 208.00, 1996-09
1996-04-12 Fr, 210.800, 1996-04 , 206.900, 1996-05 , 208.900, 1996-06 , 208.300, 1996-07 , 208.200, 1996-08 , 209.600, 1996-09
1996-04-11 Th, 210.300, 1996-04 , 204.900, 1996-05 , 207.600, 1996-06 , 208.300, 1996-07 , 207.800, 1996-08 , 208.200, 1996-09
1996-04-10 We, 209.200, 1996-04 , 206.00, 1996-05 , 208.500, 1996-06 , 209.800, 1996-07 , 210.00, 1996-08 , 209.500, 1996-09
1996-04-09 Tu, 208.800, 1996-04 , 205.900, 1996-05 , 207.400, 1996-06 , 207.900, 1996-07 , 208.400, 1996-08 , 210.100, 1996-09
1996-04-08 Mo, 208.100, 1996-04 , 204.00, 1996-05 , 205.500, 1996-06 , 206.300, 1996-07 , 206.400, 1996-08 , 207.400, 1996-09
1996-04-05 Fr, 208.100, 1996-04 , 204.600, 1996-05 , 206.00, 1996-06 , 206.500, 1996-07 , 206.100, 1996-08 , 207.900, 1996-09
1996-04-04 Th, 208.00, 1996-04 , 203.300, 1996-05 , 205.00, 1996-06 , 205.00, 1996-07 , 205.500, 1996-08 , 207.800, 1996-09
1996-04-03 We, 209.100, 1996-04 , 205.800, 1996-05 , 207.200, 1996-06 , 205.900, 1996-07 , 206.200, 1996-08 , 208.300, 1996-09
1996-04-02 Tu, 209.900, 1996-04 , 205.800, 1996-05 , 207.700, 1996-06 , 208.300, 1996-07 , 208.700, 1996-08 , 210.00, 1996-09
1996-04-01 Mo, 211.800, 1996-04 , 207.400, 1996-05 , 208.300, 1996-06 , 208.100, 1996-07 , 208.00, 1996-08 , 210.500, 1996-09
1996-03-29 Fr, 211.100, 1996-04 , 209.00, 1996-05 , 209.00, 1996-06 , 209.900, 1996-07 , 209.800, 1996-08 , 210.800, 1996-09
1996-03-28 Th, 212.300, 1996-04 , 207.900, 1996-05 , 212.400, 1996-06 , 212.700, 1996-07 , 210.700, 1996-08 , 213.300, 1996-09
1996-03-27 We, 214.300, 1996-04 , 210.300, 1996-05 , 212.100, 1996-06 , 212.100, 1996-07 , 212.800, 1996-08 , 212.900, 1996-09
1996-03-26 Tu, 212.100, 1996-03 , 212.200, 1996-04 , 206.900, 1996-05 , 209.200, 1996-06 , 208.400, 1996-07 , 207.00, 1996-08
1996-03-25 Mo, 212.600, 1996-03 , 210.700, 1996-04 , 204.500, 1996-05 , 207.00, 1996-06 , 206.300, 1996-07 , 205.500, 1996-08
1996-03-22 Fr, 210.900, 1996-03 , 209.00, 1996-04 , 204.300, 1996-05 , 205.800, 1996-06 , 205.800, 1996-07 , 206.200, 1996-08
1996-03-21 Th, 204.00, 1996-03 , 207.300, 1996-04 , 204.100, 1996-05 , 204.700, 1996-06 , 205.100, 1996-07 , 203.700, 1996-08
1996-03-20 We, na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 205.700, 1996-03 , 206.400, 1996-04 , 204.400, 1996-05 , 205.00, 1996-06 , 204.900, 1996-07 , 203.500, 1996-08
1996-03-18 Mo, 206.200, 1996-03 , 206.700, 1996-04 , 205.900, 1996-05 , 206.900, 1996-06 , 204.900, 1996-07 , 205.900, 1996-08
1996-03-15 Fr, 211.900, 1996-03 , 211.800, 1996-04 , 207.700, 1996-05 , 207.500, 1996-06 , 207.500, 1996-07 , 207.00, 1996-08
1996-03-14 Th, 214.400, 1996-03 , 214.300, 1996-04 , 209.900, 1996-05 , 209.700, 1996-06 , 208.400, 1996-07 , 207.700, 1996-08
1996-03-13 We, 214.200, 1996-03 , 213.800, 1996-04 , 209.00, 1996-05 , 209.100, 1996-06 , 207.900, 1996-07 , 207.400, 1996-08
1996-03-12 Tu, 212.600, 1996-03 , 211.900, 1996-04 , 208.00, 1996-05 , 209.00, 1996-06 , 208.100, 1996-07 , 209.00, 1996-08
1996-03-11 Mo, 211.800, 1996-03 , 212.900, 1996-04 , 210.100, 1996-05 , 209.200, 1996-06 , 208.400, 1996-07 , 207.300, 1996-08
1996-03-08 Fr, 211.700, 1996-03 , 212.00, 1996-04 , 210.100, 1996-05 , 209.600, 1996-06 , 207.900, 1996-07 , 206.200, 1996-08
1996-03-07 Th, 208.00, 1996-03 , 208.900, 1996-04 , 207.100, 1996-05 , 206.200, 1996-06 , 204.900, 1996-07 , 203.200, 1996-08
1996-03-06 We, 207.200, 1996-03 , 207.500, 1996-04 , 206.900, 1996-05 , 206.100, 1996-06 , 203.900, 1996-07 , 201.500, 1996-08
1996-03-05 Tu, 208.100, 1996-03 , 208.300, 1996-04 , 208.100, 1996-05 , 206.800, 1996-06 , 206.100, 1996-07 , 204.800, 1996-08
1996-03-04 Mo, 210.400, 1996-03 , 208.100, 1996-04 , 207.600, 1996-05 , 206.200, 1996-06 , 206.700, 1996-07 , 205.400, 1996-08
1996-03-01 Fr, 209.800, 1996-03 , 210.500, 1996-04 , 208.400, 1996-05 , 207.300, 1996-06 , 206.900, 1996-07 , 207.300, 1996-08
1996-02-29 Th, 209.900, 1996-03 , 210.500, 1996-04 , 209.900, 1996-05 , 209.500, 1996-06 , 208.500, 1996-07 , 208.100, 1996-08
1996-02-28 We, 204.900, 1996-03 , 208.100, 1996-04 , 207.400, 1996-05 , 207.00, 1996-06 , 207.700, 1996-07 , 207.700, 1996-08
1996-02-27 Tu, 205.00, 1996-03 , 207.00, 1996-04 , 206.100, 1996-05 , 205.800, 1996-06 , 205.300, 1996-07 , 204.00, 1996-08
1996-02-26 Mo, 201.600, 1996-02 , 205.900, 1996-03 , 207.600, 1996-04 , 206.700, 1996-05 , 206.400, 1996-06 , 205.900, 1996-07
1996-02-23 Fr, 216.300, 1996-02 , 209.800, 1996-03 , 210.00, 1996-04 , 209.100, 1996-05 , 208.00, 1996-06 , 207.200, 1996-07
1996-02-22 Th, 210.00, 1996-02 , 209.200, 1996-03 , 208.00, 1996-04 , 208.100, 1996-05 , 206.100, 1996-06 , 205.300, 1996-07
1996-02-21 We, 206.00, 1996-02 , 209.100, 1996-03 , 208.100, 1996-04 , 208.00, 1996-05 , 207.500, 1996-06 , 207.400, 1996-07
1996-02-20 Tu, 215.500, 1996-02 , 212.600, 1996-03 , 210.200, 1996-04 , 210.00, 1996-05 , 211.400, 1996-06 , 210.300, 1996-07
1996-02-19 Mo, 218.700, 1996-02 , 214.400, 1996-03 , 210.700, 1996-04 , 208.600, 1996-05 , 211.100, 1996-06 , 209.500, 1996-07
1996-02-16 Fr, 217.800, 1996-02 , 214.200, 1996-03 , 214.00, 1996-04 , 213.500, 1996-05 , 214.300, 1996-06 , 213.400, 1996-07
1996-02-15 Th, 218.900, 1996-02 , 214.800, 1996-03 , 215.600, 1996-04 , 216.500, 1996-05 , 217.500, 1996-06 , 217.100, 1996-07
1996-02-14 We, 218.300, 1996-02 , 215.100, 1996-03 , 216.00, 1996-04 , 215.800, 1996-05 , 217.200, 1996-06 , 216.500, 1996-07
1996-02-13 Tu, 217.600, 1996-02 , 215.200, 1996-03 , 215.500, 1996-04 , 214.500, 1996-05 , 215.00, 1996-06 , 214.500, 1996-07
1996-02-12 Mo, na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 218.200, 1996-02 , 215.500, 1996-03 , 216.400, 1996-04 , 215.200, 1996-05 , 215.900, 1996-06 , 215.800, 1996-07
1996-02-08 Th, 218.00, 1996-02 , 214.400, 1996-03 , 214.900, 1996-04 , 215.00, 1996-05 , 215.900, 1996-06 , 214.300, 1996-07
1996-02-07 We, 217.400, 1996-02 , 215.800, 1996-03 , 215.700, 1996-04 , 216.100, 1996-05 , 216.600, 1996-06 , 217.100, 1996-07
1996-02-06 Tu, 218.100, 1996-02 , 215.600, 1996-03 , 215.200, 1996-04 , 216.200, 1996-05 , 216.500, 1996-06 , 215.500, 1996-07
1996-02-05 Mo, 220.200, 1996-02 , 216.900, 1996-03 , 215.700, 1996-04 , 217.100, 1996-05 , 218.300, 1996-06 , 219.100, 1996-07
1996-02-02 Fr, 223.800, 1996-02 , 222.100, 1996-03 , 218.500, 1996-04 , 218.800, 1996-05 , 221.700, 1996-06 , 221.800, 1996-07
1996-02-01 Th, 222.100, 1996-02 , 221.500, 1996-03 , 218.600, 1996-04 , 218.500, 1996-05 , 219.900, 1996-06 , 221.100, 1996-07
1996-01-31 We, 221.600, 1996-02 , 222.200, 1996-03 , 220.00, 1996-04 , 219.200, 1996-05 , 221.200, 1996-06 , 222.900, 1996-07
1996-01-30 Tu, 218.500, 1996-02 , 219.600, 1996-03 , 218.400, 1996-04 , 217.700, 1996-05 , 219.400, 1996-06 , 219.800, 1996-07
1996-01-29 Mo, 218.00, 1996-02 , 219.100, 1996-03 , 219.00, 1996-04 , 218.900, 1996-05 , 220.500, 1996-06 , 221.700, 1996-07
1996-01-26 Fr, 215.100, 1996-01 , 214.100, 1996-02 , 215.300, 1996-03 , 215.900, 1996-04 , 216.100, 1996-05 , 217.800, 1996-06
1996-01-25 Th, 211.300, 1996-01 , 216.600, 1996-02 , 219.100, 1996-03 , 219.700, 1996-04 , 219.800, 1996-05 , 220.800, 1996-06
1996-01-24 We, 214.800, 1996-01 , 218.300, 1996-02 , 220.100, 1996-03 , 219.700, 1996-04 , 219.800, 1996-05 , 219.500, 1996-06
1996-01-23 Tu, 215.400, 1996-01 , 217.500, 1996-02 , 219.700, 1996-03 , 219.200, 1996-04 , 219.400, 1996-05 , 219.600, 1996-06
1996-01-22 Mo, 215.900, 1996-01 , 219.00, 1996-02 , 220.00, 1996-03 , 219.100, 1996-04 , 219.200, 1996-05 , 219.400, 1996-06
1996-01-19 Fr, 215.900, 1996-01 , 220.300, 1996-02 , 221.800, 1996-03 , 221.900, 1996-04 , 221.600, 1996-05 , 221.900, 1996-06
1996-01-18 Th, 214.100, 1996-01 , 216.200, 1996-02 , 217.600, 1996-03 , 218.900, 1996-04 , 219.00, 1996-05 , 220.400, 1996-06
1996-01-17 We, 215.400, 1996-01 , 215.900, 1996-02 , 217.100, 1996-03 , 219.800, 1996-04 , 219.900, 1996-05 , 221.00, 1996-06
1996-01-16 Tu, 211.700, 1996-01 , 210.200, 1996-02 , 211.900, 1996-03 , 215.300, 1996-04 , 216.00, 1996-05 , 219.200, 1996-06
1996-01-15 Mo, na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 211.00, 1996-01 , 210.500, 1996-02 , 212.400, 1996-03 , 215.600, 1996-04 , 216.600, 1996-05 , 219.600, 1996-06
1996-01-11 Th, 209.700, 1996-01 , 208.600, 1996-02 , 211.400, 1996-03 , 213.100, 1996-04 , 214.400, 1996-05 , 216.900, 1996-06
1996-01-10 We, 210.100, 1996-01 , 210.00, 1996-02 , 212.00, 1996-03 , 213.800, 1996-04 , 214.200, 1996-05 , 217.300, 1996-06
1996-01-09 Tu, 209.900, 1996-01 , 208.500, 1996-02 , 211.500, 1996-03 , 213.200, 1996-04 , 214.00, 1996-05 , 217.800, 1996-06
1996-01-08 Mo, 211.500, 1996-01 , 208.100, 1996-02 , 211.500, 1996-03 , 213.600, 1996-04 , 214.700, 1996-05 , 219.200, 1996-06
1996-01-05 Fr, 214.900, 1996-01 , 210.900, 1996-02 , 213.00, 1996-03 , 214.500, 1996-04 , 217.00, 1996-05 , 221.00, 1996-06
1996-01-04 Th, 215.700, 1996-01 , 214.900, 1996-02 , 215.600, 1996-03 , 219.900, 1996-04 , 220.400, 1996-05 , 222.900, 1996-06
1996-01-03 We, na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na,
1995-12-29 Fr, na, , na, , na, , na, , na, , na,
1995-12-28 Th, 211.700, 1996-01 , 209.100, 1996-02 , 209.800, 1996-03 , 212.900, 1996-04 , 214.200, 1996-05 , 216.200, 1996-06
1995-12-27 We, 210.00, 1996-01 , 208.900, 1996-02 , 208.300, 1996-03 , 210.300, 1996-04 , 213.100, 1996-05 , 214.900, 1996-06
1995-12-26 Tu, 210.00, 1996-01 , 209.100, 1996-02 , 210.400, 1996-03 , 212.500, 1996-04 , 215.00, 1996-05 , 217.500, 1996-06
1995-12-25 Mo, 206.100, 1996-01 , 207.700, 1996-02 , 207.600, 1996-03 , 209.900, 1996-04 , 211.800, 1996-05 , 211.300, 1996-06
1995-12-22 Fr, 204.00, 1996-01 , 206.200, 1996-02 , 206.400, 1996-03 , 209.100, 1996-04 , 209.00, 1996-05 , 208.900, 1996-06
1995-12-21 Th, 202.200, 1996-01 , 203.400, 1996-02 , 203.400, 1996-03 , 204.800, 1996-04 , 207.700, 1996-05 , 206.500, 1996-06
1995-12-20 We, 202.800, 1996-01 , 203.800, 1996-02 , 204.200, 1996-03 , 205.00, 1996-04 , 207.300, 1996-05 , 206.900, 1996-06
1995-12-19 Tu, 209.900, 1995-12 , 205.400, 1996-01 , 205.600, 1996-02 , 206.500, 1996-03 , 208.500, 1996-04 , 210.500, 1996-05
1995-12-18 Mo, 205.600, 1995-12 , 206.800, 1996-01 , 206.600, 1996-02 , 205.900, 1996-03 , 207.500, 1996-04 , 210.500, 1996-05
1995-12-15 Fr, 204.600, 1995-12 , 207.600, 1996-01 , 207.900, 1996-02 , 207.800, 1996-03 , 210.00, 1996-04 , 211.100, 1996-05
1995-12-14 Th, 203.100, 1995-12 , 206.600, 1996-01 , 207.800, 1996-02 , 207.900, 1996-03 , 209.600, 1996-04 , 214.100, 1996-05
1995-12-13 We, 200.600, 1995-12 , 203.800, 1996-01 , 204.500, 1996-02 , 207.300, 1996-03 , 207.300, 1996-04 , 211.200, 1996-05
1995-12-12 Tu, 199.900, 1995-12 , 199.00, 1996-01 , 200.500, 1996-02 , 203.900, 1996-03 , 205.700, 1996-04 , 210.00, 1996-05
1995-12-11 Mo, 202.600, 1995-12 , 203.900, 1996-01 , 204.00, 1996-02 , 206.300, 1996-03 , 210.00, 1996-04 , 213.100, 1996-05
1995-12-08 Fr, 200.00, 1995-12 , 201.900, 1996-01 , 201.00, 1996-02 , 201.800, 1996-03 , 205.200, 1996-04 , 206.200, 1996-05
1995-12-07 Th, 198.700, 1995-12 , 201.200, 1996-01 , 201.200, 1996-02 , 202.700, 1996-03 , 205.200, 1996-04 , 207.200, 1996-05
1995-12-06 We, 203.100, 1995-12 , 199.700, 1996-01 , 199.600, 1996-02 , 201.900, 1996-03 , 204.600, 1996-04 , 206.400, 1996-05
1995-12-05 Tu, 198.100, 1995-12 , 197.300, 1996-01 , 196.00, 1996-02 , 197.400, 1996-03 , 200.500, 1996-04 , 203.800, 1996-05
1995-12-04 Mo, 196.200, 1995-12 , 195.200, 1996-01 , 195.600, 1996-02 , 197.400, 1996-03 , 199.600, 1996-04 , 202.200, 1996-05
1995-12-01 Fr, 197.500, 1995-12 , 196.900, 1996-01 , 197.800, 1996-02 , 198.100, 1996-03 , 202.100, 1996-04 , 203.300, 1996-05
1995-11-30 Th, 196.900, 1995-12 , 197.00, 1996-01 , 197.600, 1996-02 , 198.00, 1996-03 , 202.100, 1996-04 , 203.900, 1996-05
1995-11-29 We, 195.900, 1995-12 , 198.00, 1996-01 , 199.200, 1996-02 , 200.300, 1996-03 , 204.300, 1996-04 , 206.00, 1996-05
1995-11-28 Tu, 194.00, 1995-12 , 196.300, 1996-01 , 198.900, 1996-02 , 200.400, 1996-03 , 205.100, 1996-04 , 205.500, 1996-05
1995-11-27 Mo, 188.600, 1995-11 , 190.100, 1995-12 , 195.900, 1996-01 , 197.500, 1996-02 , 200.00, 1996-03 , 202.200, 1996-04
1995-11-24 Fr, 186.800, 1995-11 , 188.00, 1995-12 , 192.600, 1996-01 , 193.900, 1996-02 , 196.900, 1996-03 , 199.900, 1996-04
1995-11-23 Th, na, , na, , na, , na, , na, , na,
1995-11-22 We, 186.800, 1995-11 , 188.700, 1995-12 , 192.600, 1996-01 , 194.500, 1996-02 , 197.700, 1996-03 , 199.400, 1996-04
1995-11-21 Tu, 186.700, 1995-11 , 189.200, 1995-12 , 192.100, 1996-01 , 194.200, 1996-02 , 196.00, 1996-03 , 198.300, 1996-04
1995-11-20 Mo, 189.700, 1995-11 , 192.800, 1995-12 , 196.700, 1996-01 , 199.600, 1996-02 , 203.900, 1996-03 , 204.800, 1996-04
1995-11-17 Fr, 187.400, 1995-11 , 189.700, 1995-12 , 192.500, 1996-01 , 194.500, 1996-02 , 196.900, 1996-03 , 196.800, 1996-04
1995-11-16 Th, 185.700, 1995-11 , 185.600, 1995-12 , 187.600, 1996-01 , 190.300, 1996-02 , 191.500, 1996-03 , 191.400, 1996-04
1995-11-15 We, 185.00, 1995-11 , 185.400, 1995-12 , 186.600, 1996-01 , 190.00, 1996-02 , 191.200, 1996-03 , 191.700, 1996-04
1995-11-14 Tu, 185.800, 1995-11 , 186.600, 1995-12 , 188.00, 1996-01 , 191.300, 1996-02 , 191.700, 1996-03 , 193.00, 1996-04
1995-11-13 Mo, 188.200, 1995-11 , 188.00, 1995-12 , 189.200, 1996-01 , 191.700, 1996-02 , 192.600, 1996-03 , 192.100, 1996-04
1995-11-10 Fr, 186.800, 1995-11 , 188.500, 1995-12 , 188.700, 1996-01 , 190.700, 1996-02 , 190.900, 1996-03 , 192.00, 1996-04
1995-11-09 Th, 187.200, 1995-11 , 187.600, 1995-12 , 188.400, 1996-01 , 191.400, 1996-02 , 191.900, 1996-03 , 190.600, 1996-04
1995-11-08 We, 187.100, 1995-11 , 188.300, 1995-12 , 191.400, 1996-01 , 194.200, 1996-02 , 193.900, 1996-03 , 193.900, 1996-04
1995-11-07 Tu, 186.500, 1995-11 , 189.800, 1995-12 , 190.900, 1996-01 , 194.00, 1996-02 , 194.900, 1996-03 , 194.100, 1996-04
1995-11-06 Mo, 185.300, 1995-11 , 189.900, 1995-12 , 189.600, 1996-01 , 193.900, 1996-02 , 194.400, 1996-03 , 193.900, 1996-04
1995-11-03 Fr, na, , na, , na, , na, , na, , na,
1995-11-02 Th, 186.700, 1995-11 , 187.800, 1995-12 , 189.100, 1996-01 , 192.900, 1996-02 , 192.700, 1996-03 , 192.00, 1996-04
1995-11-01 We, 185.300, 1995-11 , 185.500, 1995-12 , 184.500, 1996-01 , 185.300, 1996-02 , 185.100, 1996-03 , 186.00, 1996-04
1995-10-31 Tu, 183.900, 1995-11 , 183.600, 1995-12 , 184.900, 1996-01 , 185.200, 1996-02 , 185.100, 1996-03 , 185.100, 1996-04
1995-10-30 Mo, 185.00, 1995-11 , 184.900, 1995-12 , 185.100, 1996-01 , 185.800, 1996-02 , 186.00, 1996-03 , 186.500, 1996-04
1995-10-27 Fr, 185.400, 1995-11 , 185.400, 1995-12 , 185.100, 1996-01 , 185.100, 1996-02 , 185.800, 1996-03 , 186.700, 1996-04
1995-10-26 Th, 180.400, 1995-10 , 184.700, 1995-11 , 184.900, 1995-12 , 184.700, 1996-01 , 185.900, 1996-02 , 184.900, 1996-03
1995-10-25 We, 183.300, 1995-10 , 183.600, 1995-11 , 184.300, 1995-12 , 184.200, 1996-01 , 184.00, 1996-02 , 184.800, 1996-03
1995-10-24 Tu, 184.600, 1995-10 , 184.900, 1995-11 , 185.500, 1995-12 , 184.400, 1996-01 , 185.600, 1996-02 , 185.700, 1996-03
1995-10-23 Mo, 185.700, 1995-10 , 185.100, 1995-11 , 184.700, 1995-12 , 184.200, 1996-01 , 183.200, 1996-02 , 184.00, 1996-03
1995-10-20 Fr, 185.700, 1995-10 , 184.100, 1995-11 , 184.900, 1995-12 , 182.600, 1996-01 , 181.700, 1996-02 , 182.900, 1996-03
1995-10-19 Th, 185.600, 1995-10 , 184.900, 1995-11 , 184.400, 1995-12 , 184.100, 1996-01 , 184.700, 1996-02 , 184.400, 1996-03
1995-10-18 We, 186.400, 1995-10 , 184.100, 1995-11 , 184.800, 1995-12 , 182.600, 1996-01 , 184.600, 1996-02 , 184.300, 1996-03
1995-10-17 Tu, 187.00, 1995-10 , 186.200, 1995-11 , 186.500, 1995-12 , 186.00, 1996-01 , 188.900, 1996-02 , 190.600, 1996-03
1995-10-16 Mo, 188.00, 1995-10 , 188.100, 1995-11 , 187.300, 1995-12 , 188.00, 1996-01 , 191.800, 1996-02 , 193.00, 1996-03
1995-10-13 Fr, 187.900, 1995-10 , 187.900, 1995-11 , 188.00, 1995-12 , 188.900, 1996-01 , 193.200, 1996-02 , 194.500, 1996-03
1995-10-12 Th, 187.600, 1995-10 , 189.700, 1995-11 , 189.500, 1995-12 , 190.100, 1996-01 , 194.900, 1996-02 , 194.700, 1996-03
1995-10-11 We, 188.100, 1995-10 , 190.200, 1995-11 , 188.400, 1995-12 , 190.00, 1996-01 , 195.400, 1996-02 , 195.500, 1996-03
1995-10-10 Tu, na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 189.600, 1995-10 , 190.00, 1995-11 , 189.400, 1995-12 , 189.200, 1996-01 , 194.800, 1996-02 , 195.400, 1996-03
1995-10-06 Fr, 190.600, 1995-10 , 190.200, 1995-11 , 189.00, 1995-12 , 189.800, 1996-01 , 194.500, 1996-02 , 194.00, 1996-03
1995-10-05 Th, 186.800, 1995-10 , 189.500, 1995-11 , 190.600, 1995-12 , 191.600, 1996-01 , 196.00, 1996-02 , 195.300, 1996-03
1995-10-04 We, 190.500, 1995-10 , 189.500, 1995-11 , 190.500, 1995-12 , 191.500, 1996-01 , 195.700, 1996-02 , 195.100, 1996-03
1995-10-03 Tu, 192.700, 1995-10 , 191.500, 1995-11 , 191.800, 1995-12 , 191.500, 1996-01 , 196.100, 1996-02 , 196.200, 1996-03
1995-10-02 Mo, 191.400, 1995-10 , 189.900, 1995-11 , 189.100, 1995-12 , 189.200, 1996-01 , 193.100, 1996-02 , 194.100, 1996-03
1995-09-29 Fr, 189.00, 1995-10 , 187.500, 1995-11 , 187.700, 1995-12 , 189.700, 1996-01 , 193.800, 1996-02 , 193.400, 1996-03
1995-09-28 Th, 189.900, 1995-10 , 190.100, 1995-11 , 190.00, 1995-12 , 192.400, 1996-01 , 195.100, 1996-02 , 194.400, 1996-03
1995-09-27 We, 190.900, 1995-10 , 191.800, 1995-11 , 192.00, 1995-12 , 193.600, 1996-01 , 197.600, 1996-02 , 197.800, 1996-03
1995-09-26 Tu, 206.500, 1995-09 , 188.00, 1995-10 , 188.300, 1995-11 , 189.200, 1995-12 , 192.500, 1996-01 , 195.800, 1996-02
1995-09-25 Mo, 200.00, 1995-09 , 186.100, 1995-10 , 187.100, 1995-11 , 187.400, 1995-12 , 191.300, 1996-01 , 192.600, 1996-02
1995-09-22 Fr, 200.300, 1995-09 , 192.800, 1995-10 , 195.100, 1995-11 , 195.400, 1995-12 , 199.300, 1996-01 , 199.400, 1996-02
1995-09-21 Th, 194.200, 1995-09 , 191.700, 1995-10 , 193.100, 1995-11 , 195.300, 1995-12 , 198.900, 1996-01 , 201.00, 1996-02
1995-09-20 We, 190.500, 1995-09 , 191.700, 1995-10 , 194.100, 1995-11 , 196.100, 1995-12 , 200.00, 1996-01 , 202.300, 1996-02
1995-09-19 Tu, 191.900, 1995-09 , 195.900, 1995-10 , 199.500, 1995-11 , 199.00, 1995-12 , 202.600, 1996-01 , 207.200, 1996-02
1995-09-18 Mo, 188.900, 1995-09 , 189.100, 1995-10 , 191.500, 1995-11 , 191.400, 1995-12 , 194.600, 1996-01 , 199.200, 1996-02
1995-09-15 Fr, na, , na, , na, , na, , na, , na,
1995-09-14 Th, 189.500, 1995-09 , 189.900, 1995-10 , 193.00, 1995-11 , 192.600, 1995-12 , 195.900, 1996-01 , 201.500, 1996-02
1995-09-13 We, 193.400, 1995-09 , 194.900, 1995-10 , 197.700, 1995-11 , 197.300, 1995-12 , 197.900, 1996-01 , 200.400, 1996-02
1995-09-12 Tu, 189.900, 1995-09 , 188.500, 1995-10 , 189.700, 1995-11 , 189.300, 1995-12 , 189.900, 1996-01 , 192.400, 1996-02
1995-09-11 Mo, 188.100, 1995-09 , 186.00, 1995-10 , 186.800, 1995-11 , 186.500, 1995-12 , 187.00, 1996-01 , 187.400, 1996-02
1995-09-08 Fr, 189.500, 1995-09 , 187.700, 1995-10 , 188.00, 1995-11 , 188.500, 1995-12 , 188.500, 1996-01 , 188.600, 1996-02
1995-09-07 Th, 189.900, 1995-09 , 186.500, 1995-10 , 187.300, 1995-11 , 187.700, 1995-12 , 186.800, 1996-01 , 187.100, 1996-02
1995-09-06 We, 186.00, 1995-09 , 189.200, 1995-10 , 187.400, 1995-11 , 187.900, 1995-12 , 186.700, 1996-01 , 187.300, 1996-02
1995-09-05 Tu, 182.00, 1995-09 , 184.300, 1995-10 , 185.800, 1995-11 , 185.700, 1995-12 , 185.300, 1996-01 , 185.500, 1996-02
1995-09-04 Mo, 181.500, 1995-09 , 183.100, 1995-10 , 184.600, 1995-11 , 185.500, 1995-12 , 184.600, 1996-01 , 184.500, 1996-02
1995-09-01 Fr, 181.100, 1995-09 , 183.00, 1995-10 , 184.100, 1995-11 , 185.100, 1995-12 , 184.600, 1996-01 , 184.800, 1996-02
1995-08-31 Th, 182.100, 1995-09 , 183.600, 1995-10 , 184.100, 1995-11 , 185.600, 1995-12 , 184.800, 1996-01 , 185.00, 1996-02
1995-08-30 We, 184.00, 1995-09 , 184.200, 1995-10 , 184.400, 1995-11 , 185.300, 1995-12 , 185.300, 1996-01 , 185.100, 1996-02
1995-08-29 Tu, 186.100, 1995-09 , 183.100, 1995-10 , 185.00, 1995-11 , 184.400, 1995-12 , 184.300, 1996-01 , 185.100, 1996-02
1995-08-28 Mo, 209.900, 1995-08 , 184.600, 1995-09 , 182.900, 1995-10 , 183.00, 1995-11 , 182.600, 1995-12 , 182.300, 1996-01
1995-08-25 Fr, 207.600, 1995-08 , 187.600, 1995-09 , 185.100, 1995-10 , 185.200, 1995-11 , 184.600, 1995-12 , 183.500, 1996-01
1995-08-24 Th, 208.100, 1995-08 , 188.300, 1995-09 , 185.800, 1995-10 , 186.800, 1995-11 , 185.800, 1995-12 , 186.00, 1996-01
1995-08-23 We, 203.700, 1995-08 , 188.200, 1995-09 , 186.00, 1995-10 , 185.600, 1995-11 , 185.800, 1995-12 , 184.500, 1996-01
1995-08-22 Tu, 203.300, 1995-08 , 194.200, 1995-09 , 189.300, 1995-10 , 188.300, 1995-11 , 187.600, 1995-12 , 187.600, 1996-01
1995-08-21 Mo, 203.400, 1995-08 , 196.200, 1995-09 , 189.800, 1995-10 , 188.900, 1995-11 , 187.400, 1995-12 , 187.800, 1996-01
1995-08-18 Fr, 198.700, 1995-08 , 193.400, 1995-09 , 188.100, 1995-10 , 188.800, 1995-11 , 186.500, 1995-12 , 186.200, 1996-01
1995-08-17 Th, 195.00, 1995-08 , 190.00, 1995-09 , 184.500, 1995-10 , 183.800, 1995-11 , 179.700, 1995-12 , 179.300, 1996-01
1995-08-16 We, 195.200, 1995-08 , 188.600, 1995-09 , 183.800, 1995-10 , 182.400, 1995-11 , 178.00, 1995-12 , 177.100, 1996-01
1995-08-15 Tu, 193.100, 1995-08 , 186.200, 1995-09 , 177.400, 1995-10 , 178.600, 1995-11 , 174.300, 1995-12 , 173.200, 1996-01
1995-08-14 Mo, 191.500, 1995-08 , 187.400, 1995-09 , 180.00, 1995-10 , 179.600, 1995-11 , 170.500, 1995-12 , 169.00, 1996-01
1995-08-11 Fr, 193.100, 1995-08 , 188.800, 1995-09 , 183.700, 1995-10 , 182.100, 1995-11 , 178.500, 1995-12 , 177.00, 1996-01
1995-08-10 Th, 193.500, 1995-08 , 190.100, 1995-09 , 185.400, 1995-10 , 184.00, 1995-11 , 183.100, 1995-12 , 184.00, 1996-01
1995-08-09 We, 195.500, 1995-08 , 192.800, 1995-09 , 188.300, 1995-10 , 186.300, 1995-11 , 187.00, 1995-12 , 185.500, 1996-01
1995-08-08 Tu, 193.700, 1995-08 , 192.00, 1995-09 , 187.900, 1995-10 , 187.800, 1995-11 , 187.400, 1995-12 , 187.800, 1996-01
1995-08-07 Mo, 193.300, 1995-08 , 191.900, 1995-09 , 187.600, 1995-10 , 186.500, 1995-11 , 186.100, 1995-12 , 187.500, 1996-01
1995-08-04 Fr, 190.300, 1995-08 , 190.00, 1995-09 , 186.900, 1995-10 , 186.700, 1995-11 , 187.500, 1995-12 , 186.900, 1996-01
1995-08-03 Th, 189.100, 1995-08 , 189.00, 1995-09 , 185.900, 1995-10 , 186.500, 1995-11 , 186.400, 1995-12 , 185.600, 1996-01
1995-08-02 We, 189.900, 1995-08 , 188.200, 1995-09 , 185.400, 1995-10 , 186.00, 1995-11 , 185.00, 1995-12 , 184.500, 1996-01
1995-08-01 Tu, 190.300, 1995-08 , 189.900, 1995-09 , 186.00, 1995-10 , 185.100, 1995-11 , 184.400, 1995-12 , 184.800, 1996-01
1995-07-31 Mo, 191.500, 1995-08 , 190.800, 1995-09 , 187.200, 1995-10 , 186.100, 1995-11 , 186.600, 1995-12 , 187.00, 1996-01
1995-07-28 Fr, 192.300, 1995-08 , 192.100, 1995-09 , 187.200, 1995-10 , 187.400, 1995-11 , 187.200, 1995-12 , 187.700, 1996-01
1995-07-27 Th, 194.00, 1995-08 , 193.500, 1995-09 , 189.900, 1995-10 , 189.100, 1995-11 , 188.200, 1995-12 , 188.100, 1996-01
1995-07-26 We, 174.100, 1995-07 , 193.00, 1995-08 , 194.100, 1995-09 , 191.200, 1995-10 , 189.100, 1995-11 , 188.500, 1995-12
1995-07-25 Tu, 171.900, 1995-07 , 188.500, 1995-08 , 189.700, 1995-09 , 186.700, 1995-10 , 186.200, 1995-11 , 185.700, 1995-12
1995-07-24 Mo, 171.700, 1995-07 , 187.100, 1995-08 , 188.900, 1995-09 , 187.800, 1995-10 , 187.100, 1995-11 , 187.00, 1995-12
1995-07-21 Fr, 174.300, 1995-07 , 190.00, 1995-08 , 191.900, 1995-09 , 191.600, 1995-10 , 190.900, 1995-11 , 189.100, 1995-12
1995-07-20 Th, 173.00, 1995-07 , 186.300, 1995-08 , 189.800, 1995-09 , 189.00, 1995-10 , 188.00, 1995-11 , 187.00, 1995-12
1995-07-19 We, 173.300, 1995-07 , 183.600, 1995-08 , 185.700, 1995-09 , 186.00, 1995-10 , 186.300, 1995-11 , 186.900, 1995-12
1995-07-18 Tu, 174.00, 1995-07 , 184.900, 1995-08 , 187.900, 1995-09 , 187.100, 1995-10 , 186.600, 1995-11 , 186.700, 1995-12
1995-07-17 Mo, 174.800, 1995-07 , 183.800, 1995-08 , 186.00, 1995-09 , 185.300, 1995-10 , 184.900, 1995-11 , 185.700, 1995-12
1995-07-14 Fr, 172.500, 1995-07 , 182.600, 1995-08 , 185.800, 1995-09 , 183.600, 1995-10 , 183.600, 1995-11 , 183.900, 1995-12
1995-07-13 Th, 172.900, 1995-07 , 181.700, 1995-08 , 184.600, 1995-09 , 184.00, 1995-10 , 183.100, 1995-11 , 184.600, 1995-12
1995-07-12 We, 175.300, 1995-07 , 183.600, 1995-08 , 187.100, 1995-09 , 185.00, 1995-10 , 184.700, 1995-11 , 184.600, 1995-12
1995-07-11 Tu, 175.100, 1995-07 , 184.900, 1995-08 , 188.300, 1995-09 , 186.800, 1995-10 , 186.500, 1995-11 , 186.700, 1995-12
1995-07-10 Mo, 176.400, 1995-07 , 186.400, 1995-08 , 189.900, 1995-09 , 188.900, 1995-10 , 187.100, 1995-11 , 186.200, 1995-12
1995-07-07 Fr, 174.600, 1995-07 , 185.700, 1995-08 , 189.400, 1995-09 , 190.200, 1995-10 , 187.800, 1995-11 , 186.900, 1995-12
1995-07-06 Th, 173.900, 1995-07 , 184.00, 1995-08 , 187.100, 1995-09 , 185.900, 1995-10 , 186.200, 1995-11 , 185.400, 1995-12
1995-07-05 We, 173.300, 1995-07 , 183.400, 1995-08 , 184.500, 1995-09 , 184.600, 1995-10 , 184.400, 1995-11 , 183.300, 1995-12
1995-07-04 Tu, 173.900, 1995-07 , 183.00, 1995-08 , 183.900, 1995-09 , 185.100, 1995-10 , 184.200, 1995-11 , 183.200, 1995-12
1995-07-03 Mo, 171.800, 1995-07 , 180.00, 1995-08 , 182.500, 1995-09 , 182.800, 1995-10 , 183.00, 1995-11 , 181.900, 1995-12
1995-06-30 Fr, 171.800, 1995-07 , 180.00, 1995-08 , 183.500, 1995-09 , 183.00, 1995-10 , 182.700, 1995-11 , 182.900, 1995-12
1995-06-29 Th, 173.700, 1995-07 , 180.200, 1995-08 , 183.700, 1995-09 , 183.400, 1995-10 , 183.600, 1995-11 , 182.900, 1995-12
1995-06-28 We, 174.600, 1995-07 , 182.00, 1995-08 , 184.900, 1995-09 , 184.600, 1995-10 , 184.200, 1995-11 , 183.00, 1995-12
1995-06-27 Tu, 167.100, 1995-06 , 176.900, 1995-07 , 183.600, 1995-08 , 187.00, 1995-09 , 188.200, 1995-10 , 187.00, 1995-11
1995-06-26 Mo, 169.900, 1995-06 , 176.00, 1995-07 , 183.900, 1995-08 , 188.700, 1995-09 , 189.700, 1995-10 , 188.00, 1995-11
1995-06-23 Fr, 169.600, 1995-06 , 176.300, 1995-07 , 184.400, 1995-08 , 188.00, 1995-09 , 189.900, 1995-10 , 189.00, 1995-11
1995-06-22 Th, 169.800, 1995-06 , 175.500, 1995-07 , 183.600, 1995-08 , 186.500, 1995-09 , 186.500, 1995-10 , 187.00, 1995-11
1995-06-21 We, 169.00, 1995-06 , 174.500, 1995-07 , 183.700, 1995-08 , 186.200, 1995-09 , 185.700, 1995-10 , 185.400, 1995-11
1995-06-20 Tu, 170.300, 1995-06 , 176.00, 1995-07 , 184.00, 1995-08 , 187.100, 1995-09 , 187.100, 1995-10 , 185.900, 1995-11
1995-06-19 Mo, 170.700, 1995-06 , 175.300, 1995-07 , 183.00, 1995-08 , 186.600, 1995-09 , 187.300, 1995-10 , 186.500, 1995-11
1995-06-16 Fr, 171.600, 1995-06 , 176.400, 1995-07 , 182.500, 1995-08 , 185.400, 1995-09 , 186.200, 1995-10 , 185.900, 1995-11
1995-06-15 Th, 171.900, 1995-06 , 177.00, 1995-07 , 183.200, 1995-08 , 185.700, 1995-09 , 185.700, 1995-10 , 185.500, 1995-11
1995-06-14 We, 171.500, 1995-06 , 177.300, 1995-07 , 183.00, 1995-08 , 186.00, 1995-09 , 186.800, 1995-10 , 186.200, 1995-11
1995-06-13 Tu, 172.00, 1995-06 , 179.00, 1995-07 , 184.600, 1995-08 , 188.300, 1995-09 , 189.800, 1995-10 , 190.00, 1995-11
1995-06-12 Mo, 173.800, 1995-06 , 181.600, 1995-07 , 189.00, 1995-08 , 191.100, 1995-09 , 192.100, 1995-10 , 193.100, 1995-11
1995-06-09 Fr, 175.200, 1995-06 , 183.400, 1995-07 , 188.600, 1995-08 , 191.800, 1995-09 , 193.400, 1995-10 , 194.700, 1995-11
1995-06-08 Th, 177.900, 1995-06 , 184.00, 1995-07 , 189.100, 1995-08 , 192.300, 1995-09 , 195.400, 1995-10 , 196.300, 1995-11
1995-06-07 We, 175.200, 1995-06 , 182.700, 1995-07 , 187.600, 1995-08 , 190.900, 1995-09 , 193.700, 1995-10 , 193.900, 1995-11
1995-06-06 Tu, 173.00, 1995-06 , 181.800, 1995-07 , 186.500, 1995-08 , 189.600, 1995-09 , 192.400, 1995-10 , 192.800, 1995-11
1995-06-05 Mo, 174.00, 1995-06 , 183.500, 1995-07 , 187.300, 1995-08 , 190.300, 1995-09 , 192.600, 1995-10 , 194.200, 1995-11
1995-06-02 Fr, 177.900, 1995-06 , 184.900, 1995-07 , 187.600, 1995-08 , 190.800, 1995-09 , 194.900, 1995-10 , 195.800, 1995-11
1995-06-01 Th, 177.300, 1995-06 , 184.400, 1995-07 , 189.00, 1995-08 , 191.400, 1995-09 , 194.100, 1995-10 , 195.600, 1995-11
1995-05-31 We, 172.600, 1995-06 , 182.900, 1995-07 , 188.200, 1995-08 , 190.00, 1995-09 , 194.800, 1995-10 , 196.300, 1995-11
1995-05-30 Tu, 173.700, 1995-06 , 181.00, 1995-07 , 188.100, 1995-08 , 190.300, 1995-09 , 193.100, 1995-10 , 194.500, 1995-11
1995-05-29 Mo, 173.00, 1995-06 , 178.100, 1995-07 , 186.00, 1995-08 , 189.700, 1995-09 , 192.100, 1995-10 , 193.500, 1995-11
1995-05-26 Fr, 168.700, 1995-05 , 175.200, 1995-06 , 179.300, 1995-07 , 186.00, 1995-08 , 190.300, 1995-09 , 192.600, 1995-10
1995-05-25 Th, 167.500, 1995-05 , 173.900, 1995-06 , 177.400, 1995-07 , 185.00, 1995-08 , 188.900, 1995-09 , 191.900, 1995-10
1995-05-24 We, 169.00, 1995-05 , 175.100, 1995-06 , 179.900, 1995-07 , 186.900, 1995-08 , 190.400, 1995-09 , 194.200, 1995-10
1995-05-23 Tu, 167.800, 1995-05 , 173.500, 1995-06 , 178.100, 1995-07 , 186.100, 1995-08 , 188.100, 1995-09 , 192.800, 1995-10
1995-05-22 Mo, 166.300, 1995-05 , 172.400, 1995-06 , 177.800, 1995-07 , 184.300, 1995-08 , 187.00, 1995-09 , 191.200, 1995-10
1995-05-19 Fr, 169.400, 1995-05 , 176.200, 1995-06 , 181.700, 1995-07 , 187.700, 1995-08 , 189.900, 1995-09 , 193.800, 1995-10
1995-05-18 Th, 172.00, 1995-05 , 175.500, 1995-06 , 181.600, 1995-07 , 186.500, 1995-08 , 187.200, 1995-09 , 191.900, 1995-10
1995-05-17 We, 173.900, 1995-05 , 177.600, 1995-06 , 183.800, 1995-07 , 188.200, 1995-08 , 190.400, 1995-09 , 194.900, 1995-10
1995-05-16 Tu, 174.800, 1995-05 , 181.100, 1995-06 , 187.700, 1995-07 , 192.200, 1995-08 , 194.900, 1995-09 , 198.200, 1995-10
1995-05-15 Mo, 177.600, 1995-05 , 183.300, 1995-06 , 189.200, 1995-07 , 192.900, 1995-08 , 194.900, 1995-09 , 196.800, 1995-10
1995-05-12 Fr, 178.00, 1995-05 , 187.00, 1995-06 , 191.900, 1995-07 , 195.800, 1995-08 , 196.900, 1995-09 , 200.00, 1995-10
1995-05-11 Th, 173.300, 1995-05 , 181.200, 1995-06 , 185.700, 1995-07 , 190.500, 1995-08 , 190.400, 1995-09 , 193.500, 1995-10
1995-05-10 We, 173.200, 1995-05 , 182.600, 1995-06 , 187.700, 1995-07 , 192.100, 1995-08 , 190.100, 1995-09 , 193.500, 1995-10
1995-05-09 Tu, 166.900, 1995-05 , 175.00, 1995-06 , 179.800, 1995-07 , 184.100, 1995-08 , 183.800, 1995-09 , 185.500, 1995-10
1995-05-08 Mo, 166.400, 1995-05 , 174.600, 1995-06 , 180.00, 1995-07 , 184.100, 1995-08 , 185.300, 1995-09 , 188.500, 1995-10
1995-05-05 Fr, na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 168.100, 1995-05 , 175.500, 1995-06 , 179.800, 1995-07 , 185.800, 1995-08 , 184.900, 1995-09 , 187.300, 1995-10
1995-05-01 Mo, 166.500, 1995-05 , 172.400, 1995-06 , 178.600, 1995-07 , 182.00, 1995-08 , 181.600, 1995-09 , 182.800, 1995-10
1995-04-28 Fr, 165.900, 1995-05 , 169.400, 1995-06 , 175.900, 1995-07 , 178.800, 1995-08 , 178.800, 1995-09 , 179.200, 1995-10
1995-04-27 Th, 166.700, 1995-05 , 171.900, 1995-06 , 176.800, 1995-07 , 179.500, 1995-08 , 179.700, 1995-09 , 180.100, 1995-10
1995-04-26 We, 165.300, 1995-05 , 171.500, 1995-06 , 175.300, 1995-07 , 177.300, 1995-08 , 178.400, 1995-09 , 178.600, 1995-10
1995-04-25 Tu, 160.100, 1995-04 , 168.00, 1995-05 , 171.600, 1995-06 , 175.500, 1995-07 , 176.300, 1995-08 , 176.900, 1995-09
1995-04-24 Mo, 163.100, 1995-04 , 168.00, 1995-05 , 174.00, 1995-06 , 177.800, 1995-07 , 179.400, 1995-08 , 181.400, 1995-09
1995-04-21 Fr, 165.100, 1995-04 , 168.800, 1995-05 , 174.200, 1995-06 , 177.100, 1995-07 , 178.00, 1995-08 , 180.200, 1995-09
1995-04-20 Th, 169.00, 1995-04 , 170.900, 1995-05 , 174.600, 1995-06 , 178.800, 1995-07 , 178.300, 1995-08 , 179.400, 1995-09
1995-04-19 We, 166.100, 1995-04 , 169.900, 1995-05 , 173.900, 1995-06 , 178.700, 1995-07 , 178.600, 1995-08 , 179.700, 1995-09
1995-04-18 Tu, 165.400, 1995-04 , 169.700, 1995-05 , 173.900, 1995-06 , 177.700, 1995-07 , 177.600, 1995-08 , 179.200, 1995-09
1995-04-17 Mo, 164.600, 1995-04 , 168.00, 1995-05 , 171.700, 1995-06 , 175.900, 1995-07 , 174.700, 1995-08 , 176.900, 1995-09
1995-04-14 Fr, 166.200, 1995-04 , 169.900, 1995-05 , 173.800, 1995-06 , 175.700, 1995-07 , 176.700, 1995-08 , 178.400, 1995-09
1995-04-13 Th, 167.700, 1995-04 , 170.400, 1995-05 , 173.500, 1995-06 , 176.500, 1995-07 , 178.100, 1995-08 , 178.800, 1995-09
1995-04-12 We, 169.500, 1995-04 , 171.400, 1995-05 , 175.100, 1995-06 , 179.00, 1995-07 , 180.700, 1995-08 , 182.600, 1995-09
1995-04-11 Tu, 169.100, 1995-04 , 173.600, 1995-05 , 177.900, 1995-06 , 182.300, 1995-07 , 184.600, 1995-08 , 184.600, 1995-09
1995-04-10 Mo, 168.100, 1995-04 , 172.700, 1995-05 , 176.700, 1995-06 , 181.100, 1995-07 , 183.200, 1995-08 , 183.400, 1995-09
1995-04-07 Fr, 166.300, 1995-04 , 170.600, 1995-05 , 173.600, 1995-06 , 177.800, 1995-07 , 179.00, 1995-08 , 180.00, 1995-09
1995-04-06 Th, 167.200, 1995-04 , 172.900, 1995-05 , 174.900, 1995-06 , 179.600, 1995-07 , 180.700, 1995-08 , 180.00, 1995-09
1995-04-05 We, 169.00, 1995-04 , 175.400, 1995-05 , 177.700, 1995-06 , 182.200, 1995-07 , 184.900, 1995-08 , 184.00, 1995-09
1995-04-04 Tu, 166.900, 1995-04 , 173.900, 1995-05 , 177.00, 1995-06 , 181.800, 1995-07 , 183.700, 1995-08 , 182.900, 1995-09
1995-04-03 Mo, 169.200, 1995-04 , 176.500, 1995-05 , 178.800, 1995-06 , 184.300, 1995-07 , 185.00, 1995-08 , 185.00, 1995-09
1995-03-31 Fr, 170.00, 1995-04 , 176.800, 1995-05 , 180.200, 1995-06 , 185.100, 1995-07 , 184.300, 1995-08 , 184.700, 1995-09
1995-03-30 Th, 171.100, 1995-04 , 177.500, 1995-05 , 180.800, 1995-06 , 182.900, 1995-07 , 184.100, 1995-08 , 183.800, 1995-09
1995-03-29 We, 172.600, 1995-04 , 178.700, 1995-05 , 182.700, 1995-06 , 186.500, 1995-07 , 185.400, 1995-08 , 185.100, 1995-09
1995-03-28 Tu, 170.100, 1995-03 , 174.600, 1995-04 , 181.300, 1995-05 , 185.500, 1995-06 , 190.400, 1995-07 , 191.100, 1995-08
1995-03-27 Mo, 169.500, 1995-03 , 174.300, 1995-04 , 181.400, 1995-05 , 186.100, 1995-06 , 190.500, 1995-07 , 192.400, 1995-08
1995-03-24 Fr, 174.700, 1995-03 , 179.100, 1995-04 , 183.500, 1995-05 , 187.400, 1995-06 , 191.900, 1995-07 , 194.200, 1995-08
1995-03-23 Th, 184.400, 1995-03 , 183.00, 1995-04 , 187.800, 1995-05 , 191.600, 1995-06 , 194.900, 1995-07 , 196.300, 1995-08
1995-03-22 We, 186.100, 1995-03 , 184.100, 1995-04 , 189.900, 1995-05 , 193.700, 1995-06 , 196.400, 1995-07 , 198.200, 1995-08
1995-03-21 Tu, na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 186.400, 1995-03 , 185.100, 1995-04 , 188.900, 1995-05 , 194.00, 1995-06 , 196.200, 1995-07 , 197.800, 1995-08
1995-03-17 Fr, 188.900, 1995-03 , 187.100, 1995-04 , 190.300, 1995-05 , 196.400, 1995-06 , 199.400, 1995-07 , 200.700, 1995-08
1995-03-16 Th, 187.200, 1995-03 , 186.400, 1995-04 , 188.500, 1995-05 , 196.00, 1995-06 , 198.900, 1995-07 , 199.300, 1995-08
1995-03-15 We, 185.800, 1995-03 , 187.600, 1995-04 , 188.700, 1995-05 , 194.900, 1995-06 , 198.00, 1995-07 , 198.100, 1995-08
1995-03-14 Tu, 187.200, 1995-03 , 185.300, 1995-04 , 187.400, 1995-05 , 192.400, 1995-06 , 194.900, 1995-07 , 195.900, 1995-08
1995-03-13 Mo, 183.600, 1995-03 , 182.900, 1995-04 , 185.400, 1995-05 , 191.100, 1995-06 , 193.00, 1995-07 , 195.100, 1995-08
1995-03-10 Fr, 185.500, 1995-03 , 183.00, 1995-04 , 185.700, 1995-05 , 190.00, 1995-06 , 192.600, 1995-07 , 193.00, 1995-08
1995-03-09 Th, 186.900, 1995-03 , 186.700, 1995-04 , 189.800, 1995-05 , 193.00, 1995-06 , 195.300, 1995-07 , 195.600, 1995-08
1995-03-08 We, 179.400, 1995-03 , 183.00, 1995-04 , 187.700, 1995-05 , 190.800, 1995-06 , 192.900, 1995-07 , 193.500, 1995-08
1995-03-07 Tu, 185.00, 1995-03 , 186.600, 1995-04 , 192.300, 1995-05 , 192.900, 1995-06 , 193.900, 1995-07 , 195.100, 1995-08
1995-03-06 Mo, 185.00, 1995-03 , 186.600, 1995-04 , 191.100, 1995-05 , 193.500, 1995-06 , 194.00, 1995-07 , 194.600, 1995-08
1995-03-03 Fr, 186.800, 1995-03 , 188.700, 1995-04 , 191.500, 1995-05 , 194.300, 1995-06 , 194.00, 1995-07 , 194.900, 1995-08
1995-03-02 Th, 190.00, 1995-03 , 190.900, 1995-04 , 193.500, 1995-05 , 194.900, 1995-06 , 195.400, 1995-07 , 196.700, 1995-08
1995-03-01 We, 195.400, 1995-03 , 196.100, 1995-04 , 199.500, 1995-05 , 202.900, 1995-06 , 203.00, 1995-07 , 204.500, 1995-08
1995-02-28 Tu, 195.100, 1995-03 , 195.900, 1995-04 , 198.900, 1995-05 , 200.00, 1995-06 , 200.100, 1995-07 , 201.900, 1995-08
1995-02-27 Mo, 192.800, 1995-03 , 193.800, 1995-04 , 195.700, 1995-05 , 197.900, 1995-06 , 196.500, 1995-07 , 196.00, 1995-08
1995-02-24 Fr, 191.100, 1995-03 , 191.600, 1995-04 , 193.500, 1995-05 , 196.00, 1995-06 , 196.500, 1995-07 , 196.600, 1995-08
1995-02-23 Th, 223.900, 1995-02 , 195.00, 1995-03 , 195.00, 1995-04 , 195.700, 1995-05 , 197.400, 1995-06 , 198.00, 1995-07
1995-02-22 We, 223.900, 1995-02 , 194.400, 1995-03 , 193.300, 1995-04 , 192.700, 1995-05 , 193.800, 1995-06 , 193.200, 1995-07
1995-02-21 Tu, 222.200, 1995-02 , 193.500, 1995-03 , 193.400, 1995-04 , 194.900, 1995-05 , 194.200, 1995-06 , 194.700, 1995-07
1995-02-20 Mo, 225.00, 1995-02 , 195.300, 1995-03 , 196.300, 1995-04 , 197.100, 1995-05 , 196.300, 1995-06 , 197.100, 1995-07
1995-02-17 Fr, 223.800, 1995-02 , 199.900, 1995-03 , 200.500, 1995-04 , 202.00, 1995-05 , 202.400, 1995-06 , 201.600, 1995-07
1995-02-16 Th, 215.200, 1995-02 , 192.400, 1995-03 , 194.900, 1995-04 , 196.200, 1995-05 , 195.400, 1995-06 , 195.700, 1995-07
1995-02-15 We, 215.900, 1995-02 , 195.200, 1995-03 , 197.400, 1995-04 , 199.100, 1995-05 , 198.400, 1995-06 , 198.200, 1995-07
1995-02-14 Tu, 215.800, 1995-02 , 195.700, 1995-03 , 197.300, 1995-04 , 197.600, 1995-05 , 196.300, 1995-06 , 196.200, 1995-07
1995-02-13 Mo, 214.00, 1995-02 , 193.900, 1995-03 , 196.200, 1995-04 , 196.00, 1995-05 , 196.200, 1995-06 , 196.800, 1995-07
1995-02-10 Fr, 218.500, 1995-02 , 200.800, 1995-03 , 202.600, 1995-04 , 204.900, 1995-05 , 205.00, 1995-06 , 205.800, 1995-07
1995-02-09 Th, 217.800, 1995-02 , 202.300, 1995-03 , 203.500, 1995-04 , 205.900, 1995-05 , 206.200, 1995-06 , 206.00, 1995-07
1995-02-08 We, 215.500, 1995-02 , 199.400, 1995-03 , 200.800, 1995-04 , 204.200, 1995-05 , 204.800, 1995-06 , 204.900, 1995-07
1995-02-07 Tu, 219.500, 1995-02 , 201.500, 1995-03 , 203.700, 1995-04 , 206.900, 1995-05 , 210.00, 1995-06 , 210.00, 1995-07
1995-02-06 Mo, 225.800, 1995-02 , 209.900, 1995-03 , 211.800, 1995-04 , 214.500, 1995-05 , 216.100, 1995-06 , 216.200, 1995-07
1995-02-03 Fr, 223.200, 1995-02 , 210.00, 1995-03 , 212.200, 1995-04 , 215.300, 1995-05 , 218.100, 1995-06 , 217.500, 1995-07
1995-02-02 Th, 221.800, 1995-02 , 206.700, 1995-03 , 207.200, 1995-04 , 211.900, 1995-05 , 212.900, 1995-06 , 213.00, 1995-07
1995-02-01 We, 220.00, 1995-02 , 208.200, 1995-03 , 207.900, 1995-04 , 212.00, 1995-05 , 214.00, 1995-06 , 214.500, 1995-07
1995-01-31 Tu, 217.500, 1995-02 , 207.400, 1995-03 , 208.100, 1995-04 , 210.500, 1995-05 , 214.600, 1995-06 , 214.600, 1995-07
1995-01-30 Mo, 214.900, 1995-02 , 203.500, 1995-03 , 206.900, 1995-04 , 210.300, 1995-05 , 211.600, 1995-06 , 211.200, 1995-07
1995-01-27 Fr, 215.200, 1995-02 , 204.400, 1995-03 , 206.200, 1995-04 , 209.800, 1995-05 , 212.500, 1995-06 , 211.800, 1995-07
1995-01-26 Th, 215.900, 1995-01 , 217.400, 1995-02 , 208.100, 1995-03 , 207.700, 1995-04 , 211.900, 1995-05 , 216.500, 1995-06
1995-01-25 We, 215.500, 1995-01 , 219.800, 1995-02 , 208.900, 1995-03 , 209.200, 1995-04 , 213.300, 1995-05 , 217.800, 1995-06
1995-01-24 Tu, 213.900, 1995-01 , 222.800, 1995-02 , 214.600, 1995-03 , 212.800, 1995-04 , 216.300, 1995-05 , 223.500, 1995-06
1995-01-23 Mo, 219.800, 1995-01 , 230.00, 1995-02 , 221.200, 1995-03 , 220.200, 1995-04 , 223.00, 1995-05 , 227.800, 1995-06
1995-01-20 Fr, 217.400, 1995-01 , 229.900, 1995-02 , 224.100, 1995-03 , 223.300, 1995-04 , 224.900, 1995-05 , 229.800, 1995-06
1995-01-19 Th, 210.900, 1995-01 , 225.900, 1995-02 , 223.700, 1995-03 , 223.00, 1995-04 , 225.300, 1995-05 , 230.800, 1995-06
1995-01-18 We, 207.900, 1995-01 , 221.400, 1995-02 , 221.600, 1995-03 , 221.600, 1995-04 , 225.800, 1995-05 , 229.700, 1995-06
1995-01-17 Tu, 209.900, 1995-01 , 219.700, 1995-02 , 218.500, 1995-03 , 220.200, 1995-04 , 222.900, 1995-05 , 229.00, 1995-06
1995-01-16 Mo, na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 210.600, 1995-01 , 222.900, 1995-02 , 221.500, 1995-03 , 221.00, 1995-04 , 221.400, 1995-05 , 227.500, 1995-06
1995-01-12 Th, 212.800, 1995-01 , 225.900, 1995-02 , 221.500, 1995-03 , 222.300, 1995-04 , 226.00, 1995-05 , 230.200, 1995-06
1995-01-11 We, 207.00, 1995-01 , 219.100, 1995-02 , 218.300, 1995-03 , 218.00, 1995-04 , 221.800, 1995-05 , 224.400, 1995-06
1995-01-10 Tu, 205.500, 1995-01 , 219.100, 1995-02 , 218.400, 1995-03 , 219.100, 1995-04 , 223.500, 1995-05 , 227.800, 1995-06
1995-01-09 Mo, 209.700, 1995-01 , 219.200, 1995-02 , 222.500, 1995-03 , 223.700, 1995-04 , 227.700, 1995-05 , 231.400, 1995-06
1995-01-06 Fr, 205.00, 1995-01 , 210.200, 1995-02 , 213.900, 1995-03 , 215.00, 1995-04 , 222.200, 1995-05 , 222.900, 1995-06
1995-01-05 Th, 203.100, 1995-01 , 208.600, 1995-02 , 209.200, 1995-03 , 209.00, 1995-04 , 213.500, 1995-05 , 213.900, 1995-06
1995-01-04 We, 201.00, 1995-01 , 204.800, 1995-02 , 206.00, 1995-03 , 206.300, 1995-04 , 208.500, 1995-05 , 207.900, 1995-06
1995-01-03 Tu, na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na,
1994-12-30 Fr, na, , na, , na, , na, , na, , na,
1994-12-29 Th, na, , na, , na, , na, , na, , na,
1994-12-28 We, 202.00, 1995-01 , 205.800, 1995-02 , 206.100, 1995-03 , 207.200, 1995-04 , 209.100, 1995-05 , 207.900, 1995-06
1994-12-27 Tu, 201.100, 1995-01 , 207.00, 1995-02 , 207.00, 1995-03 , 205.500, 1995-04 , 207.200, 1995-05 , 207.400, 1995-06
1994-12-26 Mo, 202.300, 1995-01 , 207.700, 1995-02 , 207.400, 1995-03 , 206.500, 1995-04 , 209.500, 1995-05 , 209.900, 1995-06
1994-12-23 Fr, na, , na, , na, , na, , na, , na,
1994-12-22 Th, 204.00, 1995-01 , 207.700, 1995-02 , 206.00, 1995-03 , 206.400, 1995-04 , 208.600, 1995-05 , 208.800, 1995-06
1994-12-21 We, 203.100, 1995-01 , 205.700, 1995-02 , 206.100, 1995-03 , 206.400, 1995-04 , 207.100, 1995-05 , 207.200, 1995-06
1994-12-20 Tu, 200.100, 1995-01 , 201.500, 1995-02 , 204.500, 1995-03 , 204.600, 1995-04 , 208.100, 1995-05 , 207.200, 1995-06
1994-12-19 Mo, 225.300, 1994-12 , 203.500, 1995-01 , 203.400, 1995-02 , 205.00, 1995-03 , 205.00, 1995-04 , 208.100, 1995-05
1994-12-16 Fr, 219.600, 1994-12 , 209.600, 1995-01 , 208.500, 1995-02 , 210.800, 1995-03 , 210.200, 1995-04 , 213.100, 1995-05
1994-12-15 Th, 219.700, 1994-12 , 217.600, 1995-01 , 215.700, 1995-02 , 214.600, 1995-03 , 215.700, 1995-04 , 217.400, 1995-05
1994-12-14 We, 223.700, 1994-12 , 225.600, 1995-01 , 223.700, 1995-02 , 222.600, 1995-03 , 223.700, 1995-04 , 225.400, 1995-05
1994-12-13 Tu, 219.300, 1994-12 , 223.300, 1995-01 , 221.500, 1995-02 , 220.800, 1995-03 , 219.900, 1995-04 , 221.300, 1995-05
1994-12-12 Mo, 222.700, 1994-12 , 226.500, 1995-01 , 223.900, 1995-02 , 223.400, 1995-03 , 224.00, 1995-04 , 224.900, 1995-05
1994-12-09 Fr, 219.200, 1994-12 , 227.500, 1995-01 , 225.900, 1995-02 , 223.900, 1995-03 , 224.300, 1995-04 , 227.00, 1995-05
1994-12-08 Th, 211.200, 1994-12 , 223.200, 1995-01 , 224.100, 1995-02 , 222.700, 1995-03 , 222.100, 1995-04 , 224.900, 1995-05
1994-12-07 We, 203.200, 1994-12 , 215.200, 1995-01 , 217.700, 1995-02 , 216.100, 1995-03 , 217.800, 1995-04 , 220.00, 1995-05
1994-12-06 Tu, 199.00, 1994-12 , 208.700, 1995-01 , 210.700, 1995-02 , 211.700, 1995-03 , 213.800, 1995-04 , 219.100, 1995-05
1994-12-05 Mo, 200.00, 1994-12 , 208.900, 1995-01 , 210.900, 1995-02 , 214.800, 1995-03 , 214.900, 1995-04 , 219.900, 1995-05
1994-12-02 Fr, 200.500, 1994-12 , 208.500, 1995-01 , 208.500, 1995-02 , 210.600, 1995-03 , 213.100, 1995-04 , 217.600, 1995-05
1994-12-01 Th, 200.300, 1994-12 , 206.800, 1995-01 , 207.300, 1995-02 , 209.400, 1995-03 , 209.500, 1995-04 , 213.900, 1995-05
1994-11-30 We, 201.200, 1994-12 , 207.100, 1995-01 , 206.200, 1995-02 , 208.400, 1995-03 , 211.900, 1995-04 , 217.00, 1995-05
1994-11-29 Tu, 205.200, 1994-12 , 210.400, 1995-01 , 209.600, 1995-02 , 213.300, 1995-03 , 217.500, 1995-04 , 222.00, 1995-05
1994-11-28 Mo, 202.400, 1994-12 , 204.00, 1995-01 , 206.400, 1995-02 , 210.700, 1995-03 , 213.400, 1995-04 , 215.500, 1995-05
1994-11-25 Fr, 205.00, 1994-11 , 199.00, 1994-12 , 200.200, 1995-01 , 201.200, 1995-02 , 207.00, 1995-03 , 208.900, 1995-04
1994-11-24 Th, 204.900, 1994-11 , 199.900, 1994-12 , 199.900, 1995-01 , 201.100, 1995-02 , 205.00, 1995-03 , 207.100, 1995-04
1994-11-23 We, na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 200.500, 1994-11 , 197.900, 1994-12 , 197.500, 1995-01 , 199.900, 1995-02 , 203.700, 1995-03 , 206.300, 1995-04
1994-11-21 Mo, 199.700, 1994-11 , 197.100, 1994-12 , 197.200, 1995-01 , 197.900, 1995-02 , 203.100, 1995-03 , 206.600, 1995-04
1994-11-18 Fr, 202.500, 1994-11 , 201.300, 1994-12 , 201.400, 1995-01 , 203.400, 1995-02 , 208.100, 1995-03 , 210.600, 1995-04
1994-11-17 Th, 200.00, 1994-11 , 200.100, 1994-12 , 199.400, 1995-01 , 200.800, 1995-02 , 205.900, 1995-03 , 209.900, 1995-04
1994-11-16 We, 199.900, 1994-11 , 198.900, 1994-12 , 198.600, 1995-01 , 199.400, 1995-02 , 203.600, 1995-03 , 206.300, 1995-04
1994-11-15 Tu, 198.700, 1994-11 , 199.100, 1994-12 , 199.600, 1995-01 , 201.700, 1995-02 , 206.800, 1995-03 , 209.900, 1995-04
1994-11-14 Mo, 196.500, 1994-11 , 196.300, 1994-12 , 197.500, 1995-01 , 200.00, 1995-02 , 206.300, 1995-03 , 208.300, 1995-04
1994-11-11 Fr, 196.100, 1994-11 , 196.900, 1994-12 , 199.00, 1995-01 , 200.100, 1995-02 , 209.100, 1995-03 , 209.400, 1995-04
1994-11-10 Th, 188.900, 1994-11 , 192.200, 1994-12 , 194.400, 1995-01 , 194.600, 1995-02 , 203.300, 1995-03 , 206.600, 1995-04
1994-11-09 We, 185.600, 1994-11 , 191.300, 1994-12 , 191.700, 1995-01 , 193.200, 1995-02 , 198.300, 1995-03 , 200.500, 1995-04
1994-11-08 Tu, 185.100, 1994-11 , 187.200, 1994-12 , 187.700, 1995-01 , 191.100, 1995-02 , 193.200, 1995-03 , 197.600, 1995-04
1994-11-07 Mo, 181.600, 1994-11 , 184.300, 1994-12 , 184.500, 1995-01 , 186.100, 1995-02 , 187.600, 1995-03 , 190.400, 1995-04
1994-11-04 Fr, 179.300, 1994-11 , 183.00, 1994-12 , 184.900, 1995-01 , 186.200, 1995-02 , 187.700, 1995-03 , 190.200, 1995-04
1994-11-03 Th, na, , na, , na, , na, , na, , na,
1994-11-02 We, 178.800, 1994-11 , 182.600, 1994-12 , 183.100, 1995-01 , 185.300, 1995-02 , 185.800, 1995-03 , 187.800, 1995-04
1994-11-01 Tu, 179.800, 1994-11 , 182.200, 1994-12 , 183.700, 1995-01 , 187.00, 1995-02 , 187.200, 1995-03 , 189.200, 1995-04
1994-10-31 Mo, 182.700, 1994-11 , 186.600, 1994-12 , 187.00, 1995-01 , 189.200, 1995-02 , 190.700, 1995-03 , 191.600, 1995-04
1994-10-28 Fr, 181.200, 1994-11 , 186.600, 1994-12 , 188.300, 1995-01 , 188.100, 1995-02 , 189.600, 1995-03 , 191.00, 1995-04
1994-10-27 Th, 179.400, 1994-11 , 183.00, 1994-12 , 184.200, 1995-01 , 184.400, 1995-02 , 183.900, 1995-03 , 183.800, 1995-04
1994-10-26 We, 180.00, 1994-10 , 180.200, 1994-11 , 180.900, 1994-12 , 182.100, 1995-01 , 182.700, 1995-02 , 182.900, 1995-03
1994-10-25 Tu, 173.600, 1994-10 , 177.100, 1994-11 , 180.100, 1994-12 , 180.00, 1995-01 , 180.700, 1995-02 , 181.600, 1995-03
1994-10-24 Mo, 174.00, 1994-10 , 178.200, 1994-11 , 180.100, 1994-12 , 181.100, 1995-01 , 180.600, 1995-02 , 181.500, 1995-03
1994-10-21 Fr, 174.400, 1994-10 , 177.400, 1994-11 , 181.700, 1994-12 , 182.00, 1995-01 , 181.900, 1995-02 , 182.300, 1995-03
1994-10-20 Th, 174.00, 1994-10 , 177.800, 1994-11 , 180.700, 1994-12 , 180.400, 1995-01 , 180.100, 1995-02 , 180.500, 1995-03
1994-10-19 We, 175.800, 1994-10 , 177.900, 1994-11 , 179.800, 1994-12 , 179.500, 1995-01 , 180.800, 1995-02 , 179.400, 1995-03
1994-10-18 Tu, 179.200, 1994-10 , 179.900, 1994-11 , 182.500, 1994-12 , 182.600, 1995-01 , 184.100, 1995-02 , 184.700, 1995-03
1994-10-17 Mo, 179.500, 1994-10 , 181.200, 1994-11 , 183.300, 1994-12 , 183.800, 1995-01 , 183.800, 1995-02 , 184.900, 1995-03
1994-10-14 Fr, 179.900, 1994-10 , 181.800, 1994-11 , 184.200, 1994-12 , 184.800, 1995-01 , 184.800, 1995-02 , 186.100, 1995-03
1994-10-13 Th, 179.00, 1994-10 , 182.00, 1994-11 , 183.700, 1994-12 , 183.800, 1995-01 , 184.00, 1995-02 , 185.500, 1995-03
1994-10-12 We, 179.900, 1994-10 , 183.500, 1994-11 , 184.100, 1994-12 , 184.300, 1995-01 , 184.500, 1995-02 , 186.300, 1995-03
1994-10-11 Tu, 179.900, 1994-10 , 183.900, 1994-11 , 184.100, 1994-12 , 184.700, 1995-01 , 185.900, 1995-02 , 185.300, 1995-03
1994-10-10 Mo, na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 182.300, 1994-10 , 185.600, 1994-11 , 184.600, 1994-12 , 183.500, 1995-01 , 185.900, 1995-02 , 186.600, 1995-03
1994-10-06 Th, 181.900, 1994-10 , 185.00, 1994-11 , 184.800, 1994-12 , 184.00, 1995-01 , 185.00, 1995-02 , 186.200, 1995-03
1994-10-05 We, 181.00, 1994-10 , 186.600, 1994-11 , 184.900, 1994-12 , 185.400, 1995-01 , 187.200, 1995-02 , 187.400, 1995-03
1994-10-04 Tu, 183.600, 1994-10 , 187.200, 1994-11 , 187.300, 1994-12 , 186.300, 1995-01 , 187.300, 1995-02 , 187.500, 1995-03
1994-10-03 Mo, 181.300, 1994-10 , 186.400, 1994-11 , 186.400, 1994-12 , 185.900, 1995-01 , 186.700, 1995-02 , 187.300, 1995-03
1994-09-30 Fr, 180.700, 1994-10 , 183.400, 1994-11 , 184.400, 1994-12 , 184.500, 1995-01 , 185.100, 1995-02 , 185.200, 1995-03
1994-09-29 Th, 182.300, 1994-10 , 183.300, 1994-11 , 184.600, 1994-12 , 184.800, 1995-01 , 185.00, 1995-02 , 184.300, 1995-03
1994-09-28 We, 183.400, 1994-10 , 183.100, 1994-11 , 184.900, 1994-12 , 184.400, 1995-01 , 184.400, 1995-02 , 185.400, 1995-03
1994-09-27 Tu, 175.800, 1994-09 , 183.700, 1994-10 , 184.900, 1994-11 , 185.900, 1994-12 , 185.800, 1995-01 , 185.900, 1995-02
1994-09-26 Mo, 176.100, 1994-09 , 184.400, 1994-10 , 186.300, 1994-11 , 186.100, 1994-12 , 186.400, 1995-01 , 186.300, 1995-02
1994-09-23 Fr, na, , na, , na, , na, , na, , na,
1994-09-22 Th, 180.500, 1994-09 , 185.700, 1994-10 , 185.600, 1994-11 , 186.800, 1994-12 , 186.500, 1995-01 , 186.900, 1995-02
1994-09-21 We, 178.300, 1994-09 , 183.400, 1994-10 , 184.600, 1994-11 , 185.00, 1994-12 , 185.100, 1995-01 , 186.400, 1995-02
1994-09-20 Tu, 177.500, 1994-09 , 183.800, 1994-10 , 184.500, 1994-11 , 184.500, 1994-12 , 184.900, 1995-01 , 185.700, 1995-02
1994-09-19 Mo, 177.400, 1994-09 , 182.600, 1994-10 , 183.400, 1994-11 , 184.400, 1994-12 , 183.900, 1995-01 , 185.400, 1995-02
1994-09-16 Fr, 179.00, 1994-09 , 187.00, 1994-10 , 186.400, 1994-11 , 186.400, 1994-12 , 186.500, 1995-01 , 186.200, 1995-02
1994-09-15 Th, na, , na, , na, , na, , na, , na,
1994-09-14 We, 180.00, 1994-09 , 186.500, 1994-10 , 188.00, 1994-11 , 188.400, 1994-12 , 188.00, 1995-01 , 188.300, 1995-02
1994-09-13 Tu, 178.800, 1994-09 , 184.00, 1994-10 , 185.300, 1994-11 , 185.00, 1994-12 , 185.00, 1995-01 , 186.100, 1995-02
1994-09-12 Mo, 178.200, 1994-09 , 183.200, 1994-10 , 184.500, 1994-11 , 184.00, 1994-12 , 183.800, 1995-01 , 185.00, 1995-02
1994-09-09 Fr, 180.900, 1994-09 , 187.300, 1994-10 , 187.600, 1994-11 , 187.900, 1994-12 , 187.400, 1995-01 , 187.500, 1995-02
1994-09-08 Th, 178.400, 1994-09 , 184.00, 1994-10 , 184.800, 1994-11 , 184.900, 1994-12 , 185.200, 1995-01 , 185.700, 1995-02
1994-09-07 We, 178.200, 1994-09 , 184.200, 1994-10 , 183.900, 1994-11 , 184.00, 1994-12 , 184.200, 1995-01 , 185.100, 1995-02
1994-09-06 Tu, 175.500, 1994-09 , 180.200, 1994-10 , 181.200, 1994-11 , 182.400, 1994-12 , 181.600, 1995-01 , 181.600, 1995-02
1994-09-05 Mo, 176.900, 1994-09 , 180.600, 1994-10 , 181.00, 1994-11 , 182.400, 1994-12 , 181.300, 1995-01 , 181.800, 1995-02
1994-09-02 Fr, 176.500, 1994-09 , 179.800, 1994-10 , 181.100, 1994-11 , 182.500, 1994-12 , 181.400, 1995-01 , 181.500, 1995-02
1994-09-01 Th, 170.700, 1994-09 , 174.00, 1994-10 , 176.900, 1994-11 , 178.200, 1994-12 , 178.600, 1995-01 , 178.400, 1995-02
1994-08-31 We, 171.500, 1994-09 , 174.700, 1994-10 , 177.600, 1994-11 , 178.800, 1994-12 , 178.600, 1995-01 , 177.600, 1995-02
1994-08-30 Tu, 165.00, 1994-09 , 167.300, 1994-10 , 172.900, 1994-11 , 175.900, 1994-12 , 176.00, 1995-01 , 174.900, 1995-02
1994-08-29 Mo, 170.00, 1994-09 , 171.200, 1994-10 , 175.500, 1994-11 , 176.400, 1994-12 , 177.100, 1995-01 , 176.800, 1995-02
1994-08-26 Fr, 193.500, 1994-08 , 177.300, 1994-09 , 177.700, 1994-10 , 180.100, 1994-11 , 180.300, 1994-12 , 180.600, 1995-01
1994-08-25 Th, 192.400, 1994-08 , 181.100, 1994-09 , 181.00, 1994-10 , 181.300, 1994-11 , 181.200, 1994-12 , 180.500, 1995-01
1994-08-24 We, 190.400, 1994-08 , 181.200, 1994-09 , 181.00, 1994-10 , 181.100, 1994-11 , 181.300, 1994-12 , 181.700, 1995-01
1994-08-23 Tu, 185.100, 1994-08 , 179.100, 1994-09 , 179.00, 1994-10 , 179.00, 1994-11 , 179.00, 1994-12 , 178.900, 1995-01
1994-08-22 Mo, 182.900, 1994-08 , 178.100, 1994-09 , 178.700, 1994-10 , 177.600, 1994-11 , 178.200, 1994-12 , 177.500, 1995-01
1994-08-19 Fr, 184.700, 1994-08 , 179.00, 1994-09 , 178.400, 1994-10 , 178.500, 1994-11 , 179.100, 1994-12 , 179.00, 1995-01
1994-08-18 Th, 184.400, 1994-08 , 180.00, 1994-09 , 180.00, 1994-10 , 180.00, 1994-11 , 180.400, 1994-12 , 179.900, 1995-01
1994-08-17 We, 182.300, 1994-08 , 182.500, 1994-09 , 182.700, 1994-10 , 182.900, 1994-11 , 182.600, 1994-12 , 182.200, 1995-01
1994-08-16 Tu, 182.400, 1994-08 , 180.100, 1994-09 , 181.400, 1994-10 , 181.900, 1994-11 , 180.900, 1994-12 , 180.200, 1995-01
1994-08-15 Mo, 180.900, 1994-08 , 175.900, 1994-09 , 176.500, 1994-10 , 177.800, 1994-11 , 177.500, 1994-12 , 177.200, 1995-01
1994-08-12 Fr, 184.900, 1994-08 , 183.900, 1994-09 , 183.300, 1994-10 , 184.800, 1994-11 , 185.500, 1994-12 , 183.500, 1995-01
1994-08-11 Th, 187.900, 1994-08 , 186.300, 1994-09 , 186.200, 1994-10 , 186.500, 1994-11 , 186.00, 1994-12 , 187.00, 1995-01
1994-08-10 We, 189.900, 1994-08 , 189.300, 1994-09 , 188.800, 1994-10 , 190.400, 1994-11 , 190.800, 1994-12 , 190.100, 1995-01
1994-08-09 Tu, 191.500, 1994-08 , 191.300, 1994-09 , 191.00, 1994-10 , 190.300, 1994-11 , 192.400, 1994-12 , 191.00, 1995-01
1994-08-08 Mo, 193.00, 1994-08 , 193.00, 1994-09 , 193.600, 1994-10 , 193.200, 1994-11 , 193.500, 1994-12 , 194.00, 1995-01
1994-08-05 Fr, 192.100, 1994-08 , 191.900, 1994-09 , 192.400, 1994-10 , 193.700, 1994-11 , 193.300, 1994-12 , 192.900, 1995-01
1994-08-04 Th, 195.700, 1994-08 , 194.600, 1994-09 , 194.800, 1994-10 , 195.500, 1994-11 , 196.00, 1994-12 , 196.300, 1995-01
1994-08-03 We, 190.400, 1994-08 , 191.100, 1994-09 , 191.300, 1994-10 , 191.900, 1994-11 , 192.100, 1994-12 , 191.600, 1995-01
1994-08-02 Tu, 188.600, 1994-08 , 187.600, 1994-09 , 186.100, 1994-10 , 187.800, 1994-11 , 186.800, 1994-12 , 186.600, 1995-01
1994-08-01 Mo, 189.00, 1994-08 , 186.500, 1994-09 , 185.500, 1994-10 , 187.100, 1994-11 , 187.700, 1994-12 , 186.800, 1995-01
1994-07-29 Fr, 190.300, 1994-08 , 188.100, 1994-09 , 187.00, 1994-10 , 187.500, 1994-11 , 187.500, 1994-12 , 188.900, 1995-01
1994-07-28 Th, 188.900, 1994-08 , 189.200, 1994-09 , 187.900, 1994-10 , 186.800, 1994-11 , 186.00, 1994-12 , 187.300, 1995-01
1994-07-27 We, 189.00, 1994-08 , 190.500, 1994-09 , 190.00, 1994-10 , 190.200, 1994-11 , 190.500, 1994-12 , 188.500, 1995-01
1994-07-26 Tu, 191.500, 1994-07 , 197.00, 1994-08 , 198.500, 1994-09 , 198.00, 1994-10 , 198.200, 1994-11 , 198.500, 1994-12
1994-07-25 Mo, 191.500, 1994-07 , 196.500, 1994-08 , 196.700, 1994-09 , 196.200, 1994-10 , 195.700, 1994-11 , 195.800, 1994-12
1994-07-22 Fr, 190.200, 1994-07 , 198.200, 1994-08 , 197.200, 1994-09 , 197.800, 1994-10 , 197.700, 1994-11 , 197.900, 1994-12
1994-07-21 Th, 187.400, 1994-07 , 195.700, 1994-08 , 195.800, 1994-09 , 196.500, 1994-10 , 196.00, 1994-11 , 196.900, 1994-12
1994-07-20 We, 185.100, 1994-07 , 193.900, 1994-08 , 193.200, 1994-09 , 194.500, 1994-10 , 193.800, 1994-11 , 193.700, 1994-12
1994-07-19 Tu, 179.400, 1994-07 , 188.300, 1994-08 , 189.900, 1994-09 , 191.100, 1994-10 , 192.100, 1994-11 , 192.500, 1994-12
1994-07-18 Mo, 177.400, 1994-07 , 189.200, 1994-08 , 189.600, 1994-09 , 191.300, 1994-10 , 191.00, 1994-11 , 191.500, 1994-12
1994-07-15 Fr, 179.600, 1994-07 , 189.800, 1994-08 , 190.800, 1994-09 , 191.700, 1994-10 , 192.300, 1994-11 , 192.200, 1994-12
1994-07-14 Th, 178.900, 1994-07 , 187.900, 1994-08 , 188.900, 1994-09 , 189.900, 1994-10 , 190.100, 1994-11 , 190.900, 1994-12
1994-07-13 We, 174.00, 1994-07 , 183.00, 1994-08 , 183.400, 1994-09 , 185.500, 1994-10 , 187.300, 1994-11 , 187.100, 1994-12
1994-07-12 Tu, 175.00, 1994-07 , 182.600, 1994-08 , 180.600, 1994-09 , 182.100, 1994-10 , 183.00, 1994-11 , 182.00, 1994-12
1994-07-11 Mo, 180.200, 1994-07 , 187.300, 1994-08 , 187.600, 1994-09 , 190.00, 1994-10 , 190.900, 1994-11 , 190.00, 1994-12
1994-07-08 Fr, 181.500, 1994-07 , 189.00, 1994-08 , 189.00, 1994-09 , 190.300, 1994-10 , 191.100, 1994-11 , 190.00, 1994-12
1994-07-07 Th, 182.700, 1994-07 , 189.00, 1994-08 , 190.300, 1994-09 , 191.300, 1994-10 , 191.700, 1994-11 , 190.00, 1994-12
1994-07-06 We, 182.500, 1994-07 , 189.100, 1994-08 , 188.900, 1994-09 , 189.900, 1994-10 , 189.500, 1994-11 , 187.400, 1994-12
1994-07-05 Tu, 188.500, 1994-07 , 194.500, 1994-08 , 194.400, 1994-09 , 195.00, 1994-10 , 195.600, 1994-11 , 195.200, 1994-12
1994-07-04 Mo, 186.800, 1994-07 , 192.00, 1994-08 , 192.200, 1994-09 , 194.300, 1994-10 , 194.800, 1994-11 , 194.600, 1994-12
1994-07-01 Fr, 187.900, 1994-07 , 191.600, 1994-08 , 192.300, 1994-09 , 195.100, 1994-10 , 195.200, 1994-11 , 194.400, 1994-12
1994-06-30 Th, 186.900, 1994-07 , 192.600, 1994-08 , 192.600, 1994-09 , 195.00, 1994-10 , 194.00, 1994-11 , 193.200, 1994-12
1994-06-29 We, 185.100, 1994-07 , 192.800, 1994-08 , 192.400, 1994-09 , 194.00, 1994-10 , 195.100, 1994-11 , 194.500, 1994-12
1994-06-28 Tu, 184.700, 1994-07 , 190.500, 1994-08 , 191.900, 1994-09 , 192.900, 1994-10 , 192.900, 1994-11 , 191.300, 1994-12
1994-06-27 Mo, 179.800, 1994-06 , 190.800, 1994-07 , 195.900, 1994-08 , 196.500, 1994-09 , 197.500, 1994-10 , 196.700, 1994-11
1994-06-24 Fr, 184.600, 1994-06 , 194.100, 1994-07 , 197.700, 1994-08 , 198.500, 1994-09 , 199.400, 1994-10 , 199.300, 1994-11
1994-06-23 Th, 187.900, 1994-06 , 196.600, 1994-07 , 199.600, 1994-08 , 200.100, 1994-09 , 201.500, 1994-10 , 201.400, 1994-11
1994-06-22 We, 188.400, 1994-06 , 197.200, 1994-07 , 200.00, 1994-08 , 200.400, 1994-09 , 202.400, 1994-10 , 201.900, 1994-11
1994-06-21 Tu, 187.00, 1994-06 , 195.300, 1994-07 , 198.600, 1994-08 , 199.500, 1994-09 , 201.200, 1994-10 , 200.300, 1994-11
1994-06-20 Mo, 187.00, 1994-06 , 193.500, 1994-07 , 198.500, 1994-08 , 199.300, 1994-09 , 200.900, 1994-10 , 201.00, 1994-11
1994-06-17 Fr, 187.00, 1994-06 , 193.200, 1994-07 , 197.900, 1994-08 , 198.800, 1994-09 , 200.00, 1994-10 , 200.900, 1994-11
1994-06-16 Th, 187.500, 1994-06 , 193.100, 1994-07 , 197.100, 1994-08 , 198.100, 1994-09 , 198.600, 1994-10 , 198.300, 1994-11
1994-06-15 We, 188.300, 1994-06 , 194.900, 1994-07 , 198.400, 1994-08 , 198.800, 1994-09 , 199.800, 1994-10 , 201.00, 1994-11
1994-06-14 Tu, 190.900, 1994-06 , 198.700, 1994-07 , 202.500, 1994-08 , 203.600, 1994-09 , 204.700, 1994-10 , 205.00, 1994-11
1994-06-13 Mo, 191.100, 1994-06 , 199.200, 1994-07 , 202.00, 1994-08 , 202.900, 1994-09 , 203.600, 1994-10 , 204.600, 1994-11
1994-06-10 Fr, 191.400, 1994-06 , 198.900, 1994-07 , 201.300, 1994-08 , 201.800, 1994-09 , 202.700, 1994-10 , 203.00, 1994-11
1994-06-09 Th, 190.400, 1994-06 , 197.800, 1994-07 , 200.400, 1994-08 , 201.200, 1994-09 , 202.600, 1994-10 , 202.800, 1994-11
1994-06-08 We, 190.600, 1994-06 , 197.900, 1994-07 , 201.200, 1994-08 , 201.00, 1994-09 , 201.500, 1994-10 , 201.500, 1994-11
1994-06-07 Tu, 193.300, 1994-06 , 199.00, 1994-07 , 203.700, 1994-08 , 205.300, 1994-09 , 205.300, 1994-10 , 205.00, 1994-11
1994-06-06 Mo, 193.600, 1994-06 , 202.600, 1994-07 , 205.700, 1994-08 , 207.700, 1994-09 , 207.700, 1994-10 , 206.900, 1994-11
1994-06-03 Fr, 193.00, 1994-06 , 199.800, 1994-07 , 203.100, 1994-08 , 205.600, 1994-09 , 205.700, 1994-10 , 204.400, 1994-11
1994-06-02 Th, 192.400, 1994-06 , 199.900, 1994-07 , 202.900, 1994-08 , 205.800, 1994-09 , 205.500, 1994-10 , 204.900, 1994-11
1994-06-01 We, 194.900, 1994-06 , 202.900, 1994-07 , 205.00, 1994-08 , 207.500, 1994-09 , 208.300, 1994-10 , 208.300, 1994-11
1994-05-31 Tu, 193.300, 1994-06 , 202.500, 1994-07 , 207.00, 1994-08 , 208.700, 1994-09 , 209.200, 1994-10 , 207.900, 1994-11
1994-05-30 Mo, 193.300, 1994-06 , 202.00, 1994-07 , 204.900, 1994-08 , 206.500, 1994-09 , 207.600, 1994-10 , 207.300, 1994-11
1994-05-27 Fr, 195.00, 1994-06 , 202.600, 1994-07 , 205.100, 1994-08 , 206.00, 1994-09 , 207.200, 1994-10 , 206.200, 1994-11
1994-05-26 Th, 188.900, 1994-05 , 195.600, 1994-06 , 202.900, 1994-07 , 206.300, 1994-08 , 208.600, 1994-09 , 208.500, 1994-10
1994-05-25 We, 190.00, 1994-05 , 197.400, 1994-06 , 205.100, 1994-07 , 209.300, 1994-08 , 210.400, 1994-09 , 211.600, 1994-10
1994-05-24 Tu, 190.00, 1994-05 , 198.800, 1994-06 , 206.800, 1994-07 , 210.00, 1994-08 , 211.00, 1994-09 , 211.500, 1994-10
1994-05-23 Mo, 189.800, 1994-05 , 197.900, 1994-06 , 205.100, 1994-07 , 208.300, 1994-08 , 210.400, 1994-09 , 210.100, 1994-10
1994-05-20 Fr, 189.00, 1994-05 , 196.100, 1994-06 , 203.200, 1994-07 , 207.200, 1994-08 , 209.900, 1994-09 , 210.100, 1994-10
1994-05-19 Th, 195.300, 1994-05 , 198.600, 1994-06 , 206.100, 1994-07 , 208.800, 1994-08 , 212.00, 1994-09 , 211.900, 1994-10
1994-05-18 We, 197.00, 1994-05 , 201.500, 1994-06 , 208.800, 1994-07 , 210.900, 1994-08 , 214.400, 1994-09 , 215.00, 1994-10
1994-05-17 Tu, 202.500, 1994-05 , 208.100, 1994-06 , 213.500, 1994-07 , 215.400, 1994-08 , 217.800, 1994-09 , 218.900, 1994-10
1994-05-16 Mo, 203.900, 1994-05 , 206.600, 1994-06 , 210.800, 1994-07 , 213.00, 1994-08 , 215.800, 1994-09 , 215.900, 1994-10
1994-05-13 Fr, 202.500, 1994-05 , 205.600, 1994-06 , 210.900, 1994-07 , 212.900, 1994-08 , 215.500, 1994-09 , 216.800, 1994-10
1994-05-12 Th, 210.400, 1994-05 , 212.800, 1994-06 , 216.900, 1994-07 , 219.900, 1994-08 , 222.600, 1994-09 , 223.200, 1994-10
1994-05-11 We, 210.800, 1994-05 , 212.200, 1994-06 , 216.900, 1994-07 , 219.100, 1994-08 , 221.300, 1994-09 , 222.200, 1994-10
1994-05-10 Tu, 215.100, 1994-05 , 215.100, 1994-06 , 216.00, 1994-07 , 220.500, 1994-08 , 223.00, 1994-09 , 224.800, 1994-10
1994-05-09 Mo, 222.200, 1994-05 , 222.900, 1994-06 , 224.500, 1994-07 , 226.400, 1994-08 , 227.900, 1994-09 , 229.00, 1994-10
1994-05-06 Fr, 226.300, 1994-05 , 226.400, 1994-06 , 228.00, 1994-07 , 229.600, 1994-08 , 231.700, 1994-09 , 234.300, 1994-10
1994-05-05 Th, na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 226.500, 1994-05 , 226.900, 1994-06 , 228.900, 1994-07 , 229.00, 1994-08 , 230.700, 1994-09 , 233.900, 1994-10
1994-04-29 Fr, na, , na, , na, , na, , na, , na,
1994-04-28 Th, 226.700, 1994-05 , 227.00, 1994-06 , 229.400, 1994-07 , 230.900, 1994-08 , 231.200, 1994-09 , 232.900, 1994-10
1994-04-27 We, 227.300, 1994-05 , 226.500, 1994-06 , 229.00, 1994-07 , 229.00, 1994-08 , 229.200, 1994-09 , 231.600, 1994-10
1994-04-26 Tu, 228.300, 1994-05 , 228.900, 1994-06 , 229.800, 1994-07 , 229.500, 1994-08 , 230.700, 1994-09 , 231.400, 1994-10
1994-04-25 Mo, 220.500, 1994-04 , 225.00, 1994-05 , 224.900, 1994-06 , 225.400, 1994-07 , 225.200, 1994-08 , 226.300, 1994-09
1994-04-22 Fr, 217.900, 1994-04 , 225.700, 1994-05 , 225.600, 1994-06 , 225.400, 1994-07 , 226.100, 1994-08 , 226.900, 1994-09
1994-04-21 Th, 218.300, 1994-04 , 226.400, 1994-05 , 225.700, 1994-06 , 225.100, 1994-07 , 225.400, 1994-08 , 226.400, 1994-09
1994-04-20 We, 218.900, 1994-04 , 225.600, 1994-05 , 224.500, 1994-06 , 224.800, 1994-07 , 225.00, 1994-08 , 225.800, 1994-09
1994-04-19 Tu, 218.800, 1994-04 , 224.500, 1994-05 , 223.900, 1994-06 , 223.900, 1994-07 , 224.500, 1994-08 , 225.100, 1994-09
1994-04-18 Mo, 217.00, 1994-04 , 222.600, 1994-05 , 221.00, 1994-06 , 220.900, 1994-07 , 220.800, 1994-08 , 221.500, 1994-09
1994-04-15 Fr, 217.200, 1994-04 , 222.800, 1994-05 , 223.100, 1994-06 , 223.300, 1994-07 , 222.800, 1994-08 , 223.100, 1994-09
1994-04-14 Th, 214.900, 1994-04 , 219.300, 1994-05 , 220.400, 1994-06 , 220.700, 1994-07 , 219.700, 1994-08 , 218.600, 1994-09
1994-04-13 We, 211.200, 1994-04 , 217.400, 1994-05 , 217.900, 1994-06 , 217.900, 1994-07 , 216.800, 1994-08 , 217.100, 1994-09
1994-04-12 Tu, 212.100, 1994-04 , 216.200, 1994-05 , 216.300, 1994-06 , 215.100, 1994-07 , 215.100, 1994-08 , 215.200, 1994-09
1994-04-11 Mo, 209.800, 1994-04 , 213.800, 1994-05 , 216.400, 1994-06 , 215.200, 1994-07 , 213.800, 1994-08 , 213.900, 1994-09
1994-04-08 Fr, 213.200, 1994-04 , 217.00, 1994-05 , 217.900, 1994-06 , 217.600, 1994-07 , 217.00, 1994-08 , 215.900, 1994-09
1994-04-07 Th, 214.200, 1994-04 , 217.800, 1994-05 , 218.600, 1994-06 , 219.100, 1994-07 , 219.100, 1994-08 , 219.00, 1994-09
1994-04-06 We, 213.500, 1994-04 , 219.500, 1994-05 , 219.500, 1994-06 , 219.900, 1994-07 , 220.900, 1994-08 , 220.500, 1994-09
1994-04-05 Tu, 214.00, 1994-04 , 216.600, 1994-05 , 216.900, 1994-06 , 216.800, 1994-07 , 219.00, 1994-08 , 219.700, 1994-09
1994-04-04 Mo, 218.800, 1994-04 , 222.200, 1994-05 , 221.900, 1994-06 , 222.400, 1994-07 , 223.600, 1994-08 , 225.600, 1994-09
1994-04-01 Fr, 216.700, 1994-04 , 220.100, 1994-05 , 222.100, 1994-06 , 222.900, 1994-07 , 223.800, 1994-08 , 226.00, 1994-09
1994-03-31 Th, 214.300, 1994-04 , 217.00, 1994-05 , 219.800, 1994-06 , 220.400, 1994-07 , 221.300, 1994-08 , 223.800, 1994-09
1994-03-30 We, 212.900, 1994-04 , 215.300, 1994-05 , 218.700, 1994-06 , 219.900, 1994-07 , 220.600, 1994-08 , 223.00, 1994-09
1994-03-29 Tu, 215.300, 1994-04 , 218.200, 1994-05 , 221.00, 1994-06 , 223.200, 1994-07 , 224.200, 1994-08 , 226.500, 1994-09
1994-03-28 Mo, 205.00, 1994-03 , 215.400, 1994-04 , 217.500, 1994-05 , 220.500, 1994-06 , 221.500, 1994-07 , 222.400, 1994-08
1994-03-25 Fr, 211.100, 1994-03 , 214.700, 1994-04 , 216.200, 1994-05 , 219.800, 1994-06 , 222.00, 1994-07 , 222.700, 1994-08
1994-03-24 Th, 210.800, 1994-03 , 210.400, 1994-04 , 211.200, 1994-05 , 215.300, 1994-06 , 216.600, 1994-07 , 218.00, 1994-08
1994-03-23 We, 208.200, 1994-03 , 209.200, 1994-04 , 210.500, 1994-05 , 214.00, 1994-06 , 214.800, 1994-07 , 215.900, 1994-08
1994-03-22 Tu, 207.800, 1994-03 , 208.00, 1994-04 , 208.900, 1994-05 , 212.00, 1994-06 , 213.800, 1994-07 , 214.900, 1994-08
1994-03-21 Mo, na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 206.900, 1994-03 , 210.200, 1994-04 , 210.900, 1994-05 , 213.00, 1994-06 , 214.700, 1994-07 , 215.500, 1994-08
1994-03-17 Th, 208.00, 1994-03 , 208.700, 1994-04 , 209.700, 1994-05 , 211.00, 1994-06 , 213.300, 1994-07 , 214.700, 1994-08
1994-03-16 We, 209.100, 1994-03 , 208.900, 1994-04 , 210.200, 1994-05 , 211.200, 1994-06 , 211.500, 1994-07 , 212.900, 1994-08
1994-03-15 Tu, 210.00, 1994-03 , 209.100, 1994-04 , 210.300, 1994-05 , 212.100, 1994-06 , 211.600, 1994-07 , 213.500, 1994-08
1994-03-14 Mo, 212.500, 1994-03 , 210.00, 1994-04 , 211.00, 1994-05 , 212.600, 1994-06 , 214.00, 1994-07 , 215.400, 1994-08
1994-03-11 Fr, 207.100, 1994-03 , 207.100, 1994-04 , 208.500, 1994-05 , 209.00, 1994-06 , 210.00, 1994-07 , 210.600, 1994-08
1994-03-10 Th, 206.00, 1994-03 , 207.300, 1994-04 , 207.700, 1994-05 , 208.400, 1994-06 , 210.300, 1994-07 , 210.900, 1994-08
1994-03-09 We, 201.800, 1994-03 , 203.400, 1994-04 , 203.900, 1994-05 , 205.300, 1994-06 , 205.400, 1994-07 , 206.200, 1994-08
1994-03-08 Tu, 201.100, 1994-03 , 203.00, 1994-04 , 204.500, 1994-05 , 205.800, 1994-06 , 206.700, 1994-07 , 207.00, 1994-08
1994-03-07 Mo, 199.900, 1994-03 , 201.300, 1994-04 , 202.400, 1994-05 , 203.100, 1994-06 , 204.00, 1994-07 , 203.900, 1994-08
1994-03-04 Fr, 198.00, 1994-03 , 199.00, 1994-04 , 201.00, 1994-05 , 202.300, 1994-06 , 202.900, 1994-07 , 202.500, 1994-08
1994-03-03 Th, 196.200, 1994-03 , 197.200, 1994-04 , 198.700, 1994-05 , 200.200, 1994-06 , 201.00, 1994-07 , 200.900, 1994-08
1994-03-02 We, 196.200, 1994-03 , 196.100, 1994-04 , 197.00, 1994-05 , 198.400, 1994-06 , 199.600, 1994-07 , 199.700, 1994-08
1994-03-01 Tu, 195.400, 1994-03 , 197.00, 1994-04 , 197.800, 1994-05 , 198.900, 1994-06 , 200.700, 1994-07 , 200.400, 1994-08
1994-02-28 Mo, 193.800, 1994-03 , 194.00, 1994-04 , 195.500, 1994-05 , 196.800, 1994-06 , 198.600, 1994-07 , 199.300, 1994-08
1994-02-25 Fr, 199.00, 1994-03 , 199.800, 1994-04 , 201.00, 1994-05 , 202.100, 1994-06 , 203.00, 1994-07 , 202.900, 1994-08
1994-02-24 Th, 201.700, 1994-03 , 200.900, 1994-04 , 201.200, 1994-05 , 202.00, 1994-06 , 202.900, 1994-07 , 202.700, 1994-08
1994-02-23 We, 202.700, 1994-02 , 200.700, 1994-03 , 200.800, 1994-04 , 201.300, 1994-05 , 201.300, 1994-06 , 202.400, 1994-07
1994-02-22 Tu, 205.300, 1994-02 , 205.00, 1994-03 , 204.400, 1994-04 , 205.300, 1994-05 , 204.900, 1994-06 , 205.200, 1994-07
1994-02-21 Mo, 213.00, 1994-02 , 211.200, 1994-03 , 209.100, 1994-04 , 209.300, 1994-05 , 209.00, 1994-06 , 209.300, 1994-07
1994-02-18 Fr, 212.100, 1994-02 , 209.800, 1994-03 , 207.500, 1994-04 , 207.700, 1994-05 , 208.600, 1994-06 , 209.900, 1994-07
1994-02-17 Th, 208.700, 1994-02 , 208.300, 1994-03 , 207.300, 1994-04 , 207.700, 1994-05 , 206.900, 1994-06 , 207.200, 1994-07
1994-02-16 We, 208.100, 1994-02 , 208.800, 1994-03 , 204.700, 1994-04 , 203.900, 1994-05 , 203.100, 1994-06 , 203.500, 1994-07
1994-02-15 Tu, 211.400, 1994-02 , 213.200, 1994-03 , 212.600, 1994-04 , 209.600, 1994-05 , 206.700, 1994-06 , 206.700, 1994-07
1994-02-14 Mo, 219.00, 1994-02 , 220.800, 1994-03 , 219.500, 1994-04 , 217.300, 1994-05 , 214.600, 1994-06 , 214.700, 1994-07
1994-02-11 Fr, na, , na, , na, , na, , na, , na,
1994-02-10 Th, 226.700, 1994-02 , 228.800, 1994-03 , 226.00, 1994-04 , 223.700, 1994-05 , 219.900, 1994-06 , 219.300, 1994-07
1994-02-09 We, 224.900, 1994-02 , 226.300, 1994-03 , 224.500, 1994-04 , 222.400, 1994-05 , 216.400, 1994-06 , 214.900, 1994-07
1994-02-08 Tu, 217.300, 1994-02 , 219.300, 1994-03 , 217.300, 1994-04 , 215.200, 1994-05 , 213.200, 1994-06 , 212.00, 1994-07
1994-02-07 Mo, 225.100, 1994-02 , 227.300, 1994-03 , 225.300, 1994-04 , 223.200, 1994-05 , 221.200, 1994-06 , 220.00, 1994-07
1994-02-04 Fr, 217.300, 1994-02 , 221.00, 1994-03 , 220.00, 1994-04 , 221.00, 1994-05 , 218.100, 1994-06 , 217.400, 1994-07
1994-02-03 Th, 211.00, 1994-02 , 213.00, 1994-03 , 215.00, 1994-04 , 213.900, 1994-05 , 212.100, 1994-06 , 211.300, 1994-07
1994-02-02 We, 207.400, 1994-02 , 209.500, 1994-03 , 209.500, 1994-04 , 209.00, 1994-05 , 208.600, 1994-06 , 208.600, 1994-07
1994-02-01 Tu, 206.00, 1994-02 , 204.800, 1994-03 , 206.800, 1994-04 , 207.300, 1994-05 , 205.00, 1994-06 , 206.500, 1994-07
1994-01-31 Mo, 204.100, 1994-02 , 207.00, 1994-03 , 209.00, 1994-04 , 207.500, 1994-05 , 206.600, 1994-06 , 208.00, 1994-07
1994-01-28 Fr, 197.900, 1994-02 , 202.200, 1994-03 , 203.400, 1994-04 , 203.900, 1994-05 , 204.800, 1994-06 , 205.500, 1994-07
1994-01-27 Th, 190.800, 1994-02 , 197.400, 1994-03 , 199.900, 1994-04 , 201.900, 1994-05 , 202.200, 1994-06 , 202.800, 1994-07
1994-01-26 We, 177.900, 1994-01 , 188.900, 1994-02 , 193.500, 1994-03 , 195.600, 1994-04 , 198.00, 1994-05 , 198.500, 1994-06
1994-01-25 Tu, 188.400, 1994-01 , 191.900, 1994-02 , 195.700, 1994-03 , 198.00, 1994-04 , 199.900, 1994-05 , 202.200, 1994-06
1994-01-24 Mo, 180.200, 1994-01 , 185.300, 1994-02 , 190.900, 1994-03 , 192.600, 1994-04 , 193.600, 1994-05 , 198.00, 1994-06
1994-01-21 Fr, 180.300, 1994-01 , 185.600, 1994-02 , 192.300, 1994-03 , 195.00, 1994-04 , 196.300, 1994-05 , 200.00, 1994-06
1994-01-20 Th, 178.600, 1994-01 , 183.900, 1994-02 , 186.600, 1994-03 , 188.00, 1994-04 , 189.700, 1994-05 , 193.500, 1994-06
1994-01-19 We, 177.800, 1994-01 , 186.200, 1994-02 , 188.00, 1994-03 , 189.900, 1994-04 , 191.800, 1994-05 , 194.500, 1994-06
1994-01-18 Tu, 176.00, 1994-01 , 183.200, 1994-02 , 185.00, 1994-03 , 186.500, 1994-04 , 188.00, 1994-05 , 191.800, 1994-06
1994-01-17 Mo, 176.100, 1994-01 , 182.200, 1994-02 , 183.600, 1994-03 , 185.900, 1994-04 , 187.800, 1994-05 , 191.100, 1994-06
1994-01-14 Fr, 175.600, 1994-01 , 182.500, 1994-02 , 184.100, 1994-03 , 185.600, 1994-04 , 188.00, 1994-05 , 191.600, 1994-06
1994-01-13 Th, 175.600, 1994-01 , 180.900, 1994-02 , 183.100, 1994-03 , 184.500, 1994-04 , 186.100, 1994-05 , 188.800, 1994-06
1994-01-12 We, 176.00, 1994-01 , 181.300, 1994-02 , 183.400, 1994-03 , 185.500, 1994-04 , 186.500, 1994-05 , 190.700, 1994-06
1994-01-11 Tu, 178.300, 1994-01 , 183.700, 1994-02 , 185.00, 1994-03 , 187.200, 1994-04 , 187.700, 1994-05 , 191.300, 1994-06
1994-01-10 Mo, 176.300, 1994-01 , 180.700, 1994-02 , 182.300, 1994-03 , 184.00, 1994-04 , 185.400, 1994-05 , 187.800, 1994-06
1994-01-07 Fr, 178.100, 1994-01 , 182.800, 1994-02 , 183.900, 1994-03 , 186.700, 1994-04 , 187.700, 1994-05 , 191.300, 1994-06
1994-01-06 Th, 179.900, 1994-01 , 183.600, 1994-02 , 184.900, 1994-03 , 188.300, 1994-04 , 189.00, 1994-05 , 191.700, 1994-06
1994-01-05 We, 179.200, 1994-01 , 182.100, 1994-02 , 184.00, 1994-03 , 186.800, 1994-04 , 188.100, 1994-05 , 192.200, 1994-06
1994-01-04 Tu, 181.200, 1994-01 , 185.900, 1994-02 , 186.500, 1994-03 , 190.00, 1994-04 , 191.900, 1994-05 , 194.800, 1994-06
1994-01-03 Mo, na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na,
1993-12-30 Th, 179.200, 1994-01 , 184.00, 1994-02 , 185.700, 1994-03 , 189.800, 1994-04 , 189.900, 1994-05 , 193.400, 1994-06
1993-12-29 We, 178.300, 1994-01 , 181.200, 1994-02 , 183.100, 1994-03 , 185.600, 1994-04 , 186.300, 1994-05 , 189.00, 1994-06
1993-12-28 Tu, 178.700, 1994-01 , 181.700, 1994-02 , 183.100, 1994-03 , 185.700, 1994-04 , 186.700, 1994-05 , 188.400, 1994-06
1993-12-27 Mo, 178.500, 1994-01 , 181.900, 1994-02 , 183.100, 1994-03 , 185.100, 1994-04 , 185.100, 1994-05 , 188.200, 1994-06
1993-12-24 Fr, 179.100, 1994-01 , 182.700, 1994-02 , 183.300, 1994-03 , 186.100, 1994-04 , 185.900, 1994-05 , 188.500, 1994-06
1993-12-23 Th, na, , na, , na, , na, , na, , na,
1993-12-22 We, 179.900, 1994-01 , 182.800, 1994-02 , 184.800, 1994-03 , 185.900, 1994-04 , 186.800, 1994-05 , 187.800, 1994-06
1993-12-21 Tu, 179.900, 1994-01 , 182.800, 1994-02 , 184.700, 1994-03 , 186.100, 1994-04 , 187.500, 1994-05 , 189.400, 1994-06
1993-12-20 Mo, 184.900, 1993-12 , 176.300, 1994-01 , 178.600, 1994-02 , 181.700, 1994-03 , 183.400, 1994-04 , 184.200, 1994-05
1993-12-17 Fr, 181.400, 1993-12 , 179.700, 1994-01 , 179.00, 1994-02 , 182.00, 1994-03 , 183.300, 1994-04 , 183.700, 1994-05
1993-12-16 Th, 180.00, 1993-12 , 178.800, 1994-01 , 179.900, 1994-02 , 183.200, 1994-03 , 184.600, 1994-04 , 184.900, 1994-05
1993-12-15 We, 177.400, 1993-12 , 175.00, 1994-01 , 177.400, 1994-02 , 180.00, 1994-03 , 180.00, 1994-04 , 181.500, 1994-05
1993-12-14 Tu, 177.00, 1993-12 , 174.300, 1994-01 , 177.200, 1994-02 , 180.900, 1994-03 , 180.800, 1994-04 , 181.00, 1994-05
1993-12-13 Mo, 175.800, 1993-12 , 174.300, 1994-01 , 177.100, 1994-02 , 179.300, 1994-03 , 179.500, 1994-04 , 180.00, 1994-05
1993-12-10 Fr, 176.500, 1993-12 , 175.700, 1994-01 , 178.700, 1994-02 , 179.900, 1994-03 , 181.700, 1994-04 , 181.00, 1994-05
1993-12-09 Th, 177.300, 1993-12 , 175.500, 1994-01 , 177.00, 1994-02 , 181.400, 1994-03 , 182.200, 1994-04 , 182.00, 1994-05
1993-12-08 We, 177.700, 1993-12 , 175.800, 1994-01 , 177.100, 1994-02 , 179.900, 1994-03 , 180.400, 1994-04 , 180.00, 1994-05
1993-12-07 Tu, 176.400, 1993-12 , 175.700, 1994-01 , 179.100, 1994-02 , 182.00, 1994-03 , 183.200, 1994-04 , 184.00, 1994-05
1993-12-06 Mo, 175.00, 1993-12 , 175.100, 1994-01 , 177.200, 1994-02 , 178.800, 1994-03 , 180.400, 1994-04 , 181.700, 1994-05
1993-12-03 Fr, 174.600, 1993-12 , 174.100, 1994-01 , 175.600, 1994-02 , 178.00, 1994-03 , 180.200, 1994-04 , 181.700, 1994-05
1993-12-02 Th, 174.200, 1993-12 , 174.700, 1994-01 , 175.800, 1994-02 , 177.600, 1994-03 , 179.900, 1994-04 , 181.900, 1994-05
1993-12-01 We, 174.600, 1993-12 , 176.200, 1994-01 , 177.700, 1994-02 , 179.900, 1994-03 , 180.900, 1994-04 , 182.100, 1994-05
1993-11-30 Tu, 174.200, 1993-12 , 175.300, 1994-01 , 176.800, 1994-02 , 179.300, 1994-03 , 181.400, 1994-04 , 181.900, 1994-05
1993-11-29 Mo, 171.500, 1993-12 , 172.700, 1994-01 , 173.700, 1994-02 , 176.00, 1994-03 , 179.300, 1994-04 , 180.300, 1994-05
1993-11-26 Fr, 171.500, 1993-12 , 173.200, 1994-01 , 173.00, 1994-02 , 175.200, 1994-03 , 178.00, 1994-04 , 179.900, 1994-05
1993-11-25 Th, 166.900, 1993-11 , 165.500, 1993-12 , 169.00, 1994-01 , 169.400, 1994-02 , 172.600, 1994-03 , 174.100, 1994-04
1993-11-24 We, 158.200, 1993-11 , 162.800, 1993-12 , 165.500, 1994-01 , 167.100, 1994-02 , 170.00, 1994-03 , 170.600, 1994-04
1993-11-23 Tu, na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 160.400, 1993-11 , 162.900, 1993-12 , 166.300, 1994-01 , 168.00, 1994-02 , 171.400, 1994-03 , 172.00, 1994-04
1993-11-19 Fr, 159.600, 1993-11 , 164.400, 1993-12 , 168.300, 1994-01 , 170.00, 1994-02 , 172.300, 1994-03 , 173.300, 1994-04
1993-11-18 Th, 159.900, 1993-11 , 166.200, 1993-12 , 168.00, 1994-01 , 169.900, 1994-02 , 171.700, 1994-03 , 171.900, 1994-04
1993-11-17 We, 159.500, 1993-11 , 166.500, 1993-12 , 168.00, 1994-01 , 169.500, 1994-02 , 171.400, 1994-03 , 171.900, 1994-04
1993-11-16 Tu, 159.400, 1993-11 , 164.200, 1993-12 , 165.900, 1994-01 , 167.500, 1994-02 , 168.700, 1994-03 , 168.900, 1994-04
1993-11-15 Mo, 159.300, 1993-11 , 162.700, 1993-12 , 163.800, 1994-01 , 164.400, 1994-02 , 165.100, 1994-03 , 166.800, 1994-04
1993-11-12 Fr, 158.600, 1993-11 , 162.100, 1993-12 , 163.100, 1994-01 , 164.400, 1994-02 , 165.400, 1994-03 , 166.100, 1994-04
1993-11-11 Th, 158.400, 1993-11 , 160.800, 1993-12 , 162.400, 1994-01 , 164.600, 1994-02 , 165.900, 1994-03 , 166.900, 1994-04
1993-11-10 We, 158.200, 1993-11 , 160.800, 1993-12 , 162.500, 1994-01 , 164.400, 1994-02 , 165.00, 1994-03 , 166.500, 1994-04
1993-11-09 Tu, 158.00, 1993-11 , 160.700, 1993-12 , 162.00, 1994-01 , 164.400, 1994-02 , 164.800, 1994-03 , 165.900, 1994-04
1993-11-08 Mo, 155.900, 1993-11 , 159.300, 1993-12 , 160.500, 1994-01 , 162.00, 1994-02 , 162.600, 1994-03 , 164.300, 1994-04
1993-11-05 Fr, 157.800, 1993-11 , 160.800, 1993-12 , 162.500, 1994-01 , 163.800, 1994-02 , 164.00, 1994-03 , 165.600, 1994-04
1993-11-04 Th, 158.600, 1993-11 , 161.100, 1993-12 , 163.300, 1994-01 , 164.800, 1994-02 , 165.300, 1994-03 , 166.700, 1994-04
1993-11-03 We, na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 160.00, 1993-11 , 160.700, 1993-12 , 163.100, 1994-01 , 165.00, 1994-02 , 166.300, 1994-03 , 167.900, 1994-04
1993-11-01 Mo, 161.400, 1993-11 , 162.100, 1993-12 , 163.900, 1994-01 , 164.700, 1994-02 , 165.00, 1994-03 , 166.600, 1994-04
1993-10-29 Fr, 159.200, 1993-11 , 163.600, 1993-12 , 165.300, 1994-01 , 165.600, 1994-02 , 165.900, 1994-03 , 167.800, 1994-04
1993-10-28 Th, 157.700, 1993-11 , 160.600, 1993-12 , 162.100, 1994-01 , 162.600, 1994-02 , 163.700, 1994-03 , 163.00, 1994-04
1993-10-27 We, 159.00, 1993-11 , 160.700, 1993-12 , 162.200, 1994-01 , 162.300, 1994-02 , 162.900, 1994-03 , 163.200, 1994-04
1993-10-26 Tu, 149.900, 1993-10 , 159.00, 1993-11 , 160.700, 1993-12 , 162.00, 1994-01 , 162.200, 1994-02 , 162.600, 1994-03
1993-10-25 Mo, 157.600, 1993-10 , 157.200, 1993-11 , 158.600, 1993-12 , 159.100, 1994-01 , 159.600, 1994-02 , 161.200, 1994-03
1993-10-22 Fr, 167.800, 1993-10 , 159.800, 1993-11 , 160.00, 1993-12 , 160.100, 1994-01 , 159.900, 1994-02 , 160.800, 1994-03
1993-10-21 Th, 166.00, 1993-10 , 160.500, 1993-11 , 160.500, 1993-12 , 160.800, 1994-01 , 160.900, 1994-02 , 160.900, 1994-03
1993-10-20 We, 164.00, 1993-10 , 158.00, 1993-11 , 158.100, 1993-12 , 160.00, 1994-01 , 158.600, 1994-02 , 158.900, 1994-03
1993-10-19 Tu, 164.100, 1993-10 , 158.400, 1993-11 , 158.400, 1993-12 , 158.200, 1994-01 , 158.400, 1994-02 , 158.100, 1994-03
1993-10-18 Mo, 164.900, 1993-10 , 160.00, 1993-11 , 160.300, 1993-12 , 160.400, 1994-01 , 159.600, 1994-02 , 160.200, 1994-03
1993-10-15 Fr, 163.00, 1993-10 , 159.700, 1993-11 , 160.900, 1993-12 , 159.900, 1994-01 , 160.500, 1994-02 , 161.100, 1994-03
1993-10-14 Th, 162.600, 1993-10 , 158.400, 1993-11 , 158.600, 1993-12 , 158.600, 1994-01 , 158.200, 1994-02 , 158.500, 1994-03
1993-10-13 We, 165.100, 1993-10 , 160.300, 1993-11 , 161.00, 1993-12 , 161.100, 1994-01 , 160.800, 1994-02 , 161.300, 1994-03
1993-10-12 Tu, 162.800, 1993-10 , 158.700, 1993-11 , 160.100, 1993-12 , 160.100, 1994-01 , 159.300, 1994-02 , 159.100, 1994-03
1993-10-11 Mo, na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 165.100, 1993-10 , 164.500, 1993-11 , 164.800, 1993-12 , 164.300, 1994-01 , 163.800, 1994-02 , 164.100, 1994-03
1993-10-07 Th, 165.00, 1993-10 , 164.600, 1993-11 , 165.100, 1993-12 , 164.900, 1994-01 , 164.900, 1994-02 , 165.00, 1994-03
1993-10-06 We, 165.900, 1993-10 , 165.500, 1993-11 , 165.100, 1993-12 , 165.200, 1994-01 , 164.700, 1994-02 , 164.900, 1994-03
1993-10-05 Tu, 167.200, 1993-10 , 166.00, 1993-11 , 166.200, 1993-12 , 166.700, 1994-01 , 166.600, 1994-02 , 166.200, 1994-03
1993-10-04 Mo, 167.900, 1993-10 , 166.600, 1993-11 , 167.100, 1993-12 , 167.00, 1994-01 , 167.100, 1994-02 , 166.500, 1994-03
1993-10-01 Fr, 169.500, 1993-10 , 167.900, 1993-11 , 168.400, 1993-12 , 168.300, 1994-01 , 168.300, 1994-02 , 167.00, 1994-03
1993-09-30 Th, 169.100, 1993-10 , 169.00, 1993-11 , 168.400, 1993-12 , 168.800, 1994-01 , 167.900, 1994-02 , 168.700, 1994-03
1993-09-29 We, 170.300, 1993-10 , 169.400, 1993-11 , 168.500, 1993-12 , 167.900, 1994-01 , 167.400, 1994-02 , 168.100, 1994-03
1993-09-28 Tu, 171.100, 1993-10 , 170.00, 1993-11 , 169.500, 1993-12 , 168.900, 1994-01 , 168.900, 1994-02 , 169.300, 1994-03
1993-09-27 Mo, 179.900, 1993-09 , 173.500, 1993-10 , 171.800, 1993-11 , 170.900, 1993-12 , 171.00, 1994-01 , 171.200, 1994-02
1993-09-24 Fr, 172.700, 1993-09 , 171.800, 1993-10 , 169.900, 1993-11 , 170.900, 1993-12 , 169.900, 1994-01 , 169.800, 1994-02
1993-09-23 Th, na, , na, , na, , na, , na, , na,
1993-09-22 We, 171.900, 1993-09 , 170.900, 1993-10 , 169.500, 1993-11 , 169.00, 1993-12 , 169.300, 1994-01 , 168.800, 1994-02
1993-09-21 Tu, 167.00, 1993-09 , 168.300, 1993-10 , 167.200, 1993-11 , 167.600, 1993-12 , 167.800, 1994-01 , 167.400, 1994-02
1993-09-20 Mo, 166.300, 1993-09 , 165.900, 1993-10 , 165.900, 1993-11 , 166.200, 1993-12 , 166.100, 1994-01 , 166.700, 1994-02
1993-09-17 Fr, 167.200, 1993-09 , 166.500, 1993-10 , 166.300, 1993-11 , 166.800, 1993-12 , 166.900, 1994-01 , 166.900, 1994-02
1993-09-16 Th, 167.700, 1993-09 , 167.00, 1993-10 , 167.00, 1993-11 , 167.300, 1993-12 , 167.600, 1994-01 , 168.100, 1994-02
1993-09-15 We, na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 167.900, 1993-09 , 167.600, 1993-10 , 167.200, 1993-11 , 167.100, 1993-12 , 167.700, 1994-01 , 167.700, 1994-02
1993-09-13 Mo, 167.700, 1993-09 , 167.800, 1993-10 , 168.400, 1993-11 , 168.700, 1993-12 , 168.700, 1994-01 , 169.00, 1994-02
1993-09-10 Fr, 167.900, 1993-09 , 166.700, 1993-10 , 166.00, 1993-11 , 167.100, 1993-12 , 166.500, 1994-01 , 167.100, 1994-02
1993-09-09 Th, 167.00, 1993-09 , 166.500, 1993-10 , 166.300, 1993-11 , 166.700, 1993-12 , 165.900, 1994-01 , 166.600, 1994-02
1993-09-08 We, 168.100, 1993-09 , 167.600, 1993-10 , 166.600, 1993-11 , 167.800, 1993-12 , 168.00, 1994-01 , 167.400, 1994-02
1993-09-07 Tu, 168.400, 1993-09 , 169.00, 1993-10 , 168.400, 1993-11 , 168.700, 1993-12 , 169.100, 1994-01 , 169.00, 1994-02
1993-09-06 Mo, 168.400, 1993-09 , 169.700, 1993-10 , 168.700, 1993-11 , 168.800, 1993-12 , 168.600, 1994-01 , 169.00, 1994-02
1993-09-03 Fr, 167.600, 1993-09 , 168.800, 1993-10 , 168.800, 1993-11 , 169.600, 1993-12 , 169.900, 1994-01 , 169.900, 1994-02
1993-09-02 Th, 166.900, 1993-09 , 169.500, 1993-10 , 169.200, 1993-11 , 169.900, 1993-12 , 170.00, 1994-01 , 170.00, 1994-02
1993-09-01 We, 167.600, 1993-09 , 169.500, 1993-10 , 169.700, 1993-11 , 169.300, 1993-12 , 169.300, 1994-01 , 169.600, 1994-02
1993-08-31 Tu, 167.200, 1993-09 , 168.400, 1993-10 , 169.300, 1993-11 , 169.200, 1993-12 , 170.100, 1994-01 , 169.400, 1994-02
1993-08-30 Mo, 167.400, 1993-09 , 168.500, 1993-10 , 169.400, 1993-11 , 169.400, 1993-12 , 170.200, 1994-01 , 170.700, 1994-02
1993-08-27 Fr, 166.700, 1993-09 , 168.00, 1993-10 , 168.400, 1993-11 , 168.200, 1993-12 , 168.900, 1994-01 , 169.400, 1994-02
1993-08-26 Th, 160.300, 1993-08 , 165.100, 1993-09 , 166.00, 1993-10 , 168.00, 1993-11 , 167.800, 1993-12 , 169.400, 1994-01
1993-08-25 We, 165.00, 1993-08 , 166.00, 1993-09 , 165.700, 1993-10 , 166.600, 1993-11 , 167.400, 1993-12 , 169.00, 1994-01
1993-08-24 Tu, 168.100, 1993-08 , 164.100, 1993-09 , 165.00, 1993-10 , 165.500, 1993-11 , 165.700, 1993-12 , 168.00, 1994-01
1993-08-23 Mo, 167.100, 1993-08 , 162.700, 1993-09 , 163.300, 1993-10 , 164.200, 1993-11 , 163.900, 1993-12 , 166.600, 1994-01
1993-08-20 Fr, 169.500, 1993-08 , 165.800, 1993-09 , 166.00, 1993-10 , 166.900, 1993-11 , 167.00, 1993-12 , 168.500, 1994-01
1993-08-19 Th, 168.00, 1993-08 , 164.700, 1993-09 , 165.900, 1993-10 , 166.500, 1993-11 , 166.400, 1993-12 , 167.900, 1994-01
1993-08-18 We, 169.900, 1993-08 , 168.900, 1993-09 , 168.800, 1993-10 , 168.800, 1993-11 , 169.600, 1993-12 , 169.400, 1994-01
1993-08-17 Tu, 170.300, 1993-08 , 169.700, 1993-09 , 170.700, 1993-10 , 170.800, 1993-11 , 171.00, 1993-12 , 171.400, 1994-01
1993-08-16 Mo, 168.100, 1993-08 , 169.400, 1993-09 , 169.900, 1993-10 , 169.600, 1993-11 , 169.100, 1993-12 , 170.500, 1994-01
1993-08-13 Fr, 172.600, 1993-08 , 172.400, 1993-09 , 172.00, 1993-10 , 172.500, 1993-11 , 172.900, 1993-12 , 173.500, 1994-01
1993-08-12 Th, 171.700, 1993-08 , 173.800, 1993-09 , 174.800, 1993-10 , 174.500, 1993-11 , 174.100, 1993-12 , 174.900, 1994-01
1993-08-11 We, 172.200, 1993-08 , 174.00, 1993-09 , 175.300, 1993-10 , 175.900, 1993-11 , 175.400, 1993-12 , 176.400, 1994-01
1993-08-10 Tu, 170.700, 1993-08 , 174.100, 1993-09 , 175.600, 1993-10 , 176.900, 1993-11 , 176.900, 1993-12 , 176.900, 1994-01
1993-08-09 Mo, 170.500, 1993-08 , 175.00, 1993-09 , 175.400, 1993-10 , 176.100, 1993-11 , 176.00, 1993-12 , 177.500, 1994-01
1993-08-06 Fr, 170.00, 1993-08 , 173.300, 1993-09 , 174.800, 1993-10 , 175.600, 1993-11 , 174.900, 1993-12 , 176.100, 1994-01
1993-08-05 Th, 170.00, 1993-08 , 173.700, 1993-09 , 176.100, 1993-10 , 176.500, 1993-11 , 176.900, 1993-12 , 177.800, 1994-01
1993-08-04 We, 167.900, 1993-08 , 173.400, 1993-09 , 174.900, 1993-10 , 176.00, 1993-11 , 176.300, 1993-12 , 178.100, 1994-01
1993-08-03 Tu, 170.300, 1993-08 , 175.200, 1993-09 , 176.200, 1993-10 , 177.300, 1993-11 , 178.600, 1993-12 , 178.800, 1994-01
1993-08-02 Mo, 172.200, 1993-08 , 175.500, 1993-09 , 177.300, 1993-10 , 177.600, 1993-11 , 178.900, 1993-12 , 179.500, 1994-01
1993-07-30 Fr, 174.300, 1993-08 , 177.700, 1993-09 , 177.700, 1993-10 , 179.800, 1993-11 , 180.400, 1993-12 , 182.00, 1994-01
1993-07-29 Th, 174.300, 1993-08 , 178.900, 1993-09 , 177.900, 1993-10 , 179.600, 1993-11 , 181.200, 1993-12 , 181.900, 1994-01
1993-07-28 We, 173.800, 1993-08 , 176.800, 1993-09 , 177.900, 1993-10 , 179.100, 1993-11 , 181.500, 1993-12 , 181.800, 1994-01
1993-07-27 Tu, 170.900, 1993-07 , 172.900, 1993-08 , 177.00, 1993-09 , 178.400, 1993-10 , 179.300, 1993-11 , 181.500, 1993-12
1993-07-26 Mo, 172.300, 1993-07 , 173.200, 1993-08 , 177.600, 1993-09 , 179.00, 1993-10 , 179.900, 1993-11 , 182.00, 1993-12
1993-07-23 Fr, 174.700, 1993-07 , 174.500, 1993-08 , 179.00, 1993-09 , 180.700, 1993-10 , 181.400, 1993-11 , 182.600, 1993-12
1993-07-22 Th, 176.100, 1993-07 , 177.100, 1993-08 , 180.00, 1993-09 , 181.500, 1993-10 , 182.300, 1993-11 , 183.800, 1993-12
1993-07-21 We, 174.500, 1993-07 , 175.900, 1993-08 , 179.500, 1993-09 , 180.700, 1993-10 , 181.900, 1993-11 , 182.00, 1993-12
1993-07-20 Tu, 174.200, 1993-07 , 174.800, 1993-08 , 178.500, 1993-09 , 180.300, 1993-10 , 181.00, 1993-11 , 181.400, 1993-12
1993-07-19 Mo, 169.200, 1993-07 , 173.400, 1993-08 , 177.700, 1993-09 , 179.100, 1993-10 , 180.100, 1993-11 , 179.600, 1993-12
1993-07-16 Fr, 167.700, 1993-07 , 171.600, 1993-08 , 177.100, 1993-09 , 179.00, 1993-10 , 179.500, 1993-11 , 179.400, 1993-12
1993-07-15 Th, 167.00, 1993-07 , 171.00, 1993-08 , 176.700, 1993-09 , 179.200, 1993-10 , 179.700, 1993-11 , 180.00, 1993-12
1993-07-14 We, 166.600, 1993-07 , 171.900, 1993-08 , 175.900, 1993-09 , 178.500, 1993-10 , 179.400, 1993-11 , 180.00, 1993-12
1993-07-13 Tu, 166.400, 1993-07 , 170.300, 1993-08 , 175.800, 1993-09 , 177.800, 1993-10 , 179.500, 1993-11 , 179.00, 1993-12
1993-07-12 Mo, 167.00, 1993-07 , 170.900, 1993-08 , 176.500, 1993-09 , 179.100, 1993-10 , 180.700, 1993-11 , 180.900, 1993-12
1993-07-09 Fr, 165.500, 1993-07 , 169.300, 1993-08 , 174.200, 1993-09 , 177.500, 1993-10 , 179.100, 1993-11 , 179.00, 1993-12
1993-07-08 Th, 165.100, 1993-07 , 170.00, 1993-08 , 174.500, 1993-09 , 177.100, 1993-10 , 178.400, 1993-11 , 178.700, 1993-12
1993-07-07 We, 165.100, 1993-07 , 169.300, 1993-08 , 175.00, 1993-09 , 177.500, 1993-10 , 178.900, 1993-11 , 179.800, 1993-12
1993-07-06 Tu, 165.100, 1993-07 , 170.700, 1993-08 , 175.700, 1993-09 , 177.500, 1993-10 , 178.500, 1993-11 , 178.100, 1993-12
1993-07-05 Mo, 165.900, 1993-07 , 170.200, 1993-08 , 173.800, 1993-09 , 177.00, 1993-10 , 177.00, 1993-11 , 176.800, 1993-12
1993-07-02 Fr, 164.500, 1993-07 , 168.800, 1993-08 , 173.200, 1993-09 , 175.800, 1993-10 , 175.700, 1993-11 , 175.700, 1993-12
1993-07-01 Th, 166.00, 1993-07 , 169.900, 1993-08 , 174.800, 1993-09 , 177.800, 1993-10 , 178.600, 1993-11 , 179.200, 1993-12
1993-06-30 We, 166.800, 1993-07 , 170.00, 1993-08 , 175.200, 1993-09 , 177.600, 1993-10 , 178.500, 1993-11 , 179.700, 1993-12
1993-06-29 Tu, 165.200, 1993-07 , 169.900, 1993-08 , 175.200, 1993-09 , 177.300, 1993-10 , 178.800, 1993-11 , 179.100, 1993-12
1993-06-28 Mo, 168.600, 1993-07 , 172.100, 1993-08 , 177.00, 1993-09 , 178.900, 1993-10 , 180.500, 1993-11 , 181.500, 1993-12
1993-06-25 Fr, 172.500, 1993-06 , 169.500, 1993-07 , 171.400, 1993-08 , 177.400, 1993-09 , 179.600, 1993-10 , 181.400, 1993-11
1993-06-24 Th, 168.100, 1993-06 , 171.400, 1993-07 , 173.400, 1993-08 , 178.300, 1993-09 , 180.900, 1993-10 , 182.600, 1993-11
1993-06-23 We, 168.600, 1993-06 , 171.700, 1993-07 , 174.500, 1993-08 , 179.800, 1993-09 , 181.300, 1993-10 , 183.300, 1993-11
1993-06-22 Tu, 169.400, 1993-06 , 173.800, 1993-07 , 175.200, 1993-08 , 181.00, 1993-09 , 182.900, 1993-10 , 183.500, 1993-11
1993-06-21 Mo, 169.900, 1993-06 , 175.400, 1993-07 , 176.100, 1993-08 , 181.100, 1993-09 , 184.500, 1993-10 , 184.800, 1993-11
1993-06-18 Fr, 168.400, 1993-06 , 173.700, 1993-07 , 176.100, 1993-08 , 181.00, 1993-09 , 183.600, 1993-10 , 184.00, 1993-11
1993-06-17 Th, 168.700, 1993-06 , 172.200, 1993-07 , 174.800, 1993-08 , 179.00, 1993-09 , 181.800, 1993-10 , 182.200, 1993-11
1993-06-16 We, 167.00, 1993-06 , 172.200, 1993-07 , 175.100, 1993-08 , 180.00, 1993-09 , 181.700, 1993-10 , 182.800, 1993-11
1993-06-15 Tu, 167.900, 1993-06 , 173.200, 1993-07 , 175.200, 1993-08 , 180.700, 1993-09 , 181.00, 1993-10 , 182.00, 1993-11
1993-06-14 Mo, 164.100, 1993-06 , 167.800, 1993-07 , 170.800, 1993-08 , 175.900, 1993-09 , 177.300, 1993-10 , 178.400, 1993-11
1993-06-11 Fr, 164.100, 1993-06 , 168.600, 1993-07 , 171.600, 1993-08 , 175.900, 1993-09 , 177.900, 1993-10 , 179.500, 1993-11
1993-06-10 Th, 164.00, 1993-06 , 167.700, 1993-07 , 170.400, 1993-08 , 175.300, 1993-09 , 177.300, 1993-10 , 178.100, 1993-11
1993-06-09 We, na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 164.900, 1993-06 , 168.900, 1993-07 , 172.200, 1993-08 , 176.600, 1993-09 , 179.300, 1993-10 , 181.300, 1993-11
1993-06-07 Mo, 163.900, 1993-06 , 168.400, 1993-07 , 172.00, 1993-08 , 176.300, 1993-09 , 179.100, 1993-10 , 180.900, 1993-11
1993-06-04 Fr, 164.200, 1993-06 , 168.700, 1993-07 , 172.200, 1993-08 , 176.900, 1993-09 , 179.600, 1993-10 , 180.500, 1993-11
1993-06-03 Th, 165.400, 1993-06 , 170.400, 1993-07 , 174.100, 1993-08 , 179.00, 1993-09 , 181.300, 1993-10 , 183.400, 1993-11
1993-06-02 We, 167.00, 1993-06 , 171.100, 1993-07 , 174.400, 1993-08 , 179.600, 1993-09 , 182.00, 1993-10 , 183.800, 1993-11
1993-06-01 Tu, 166.800, 1993-06 , 172.300, 1993-07 , 174.100, 1993-08 , 179.200, 1993-09 , 182.400, 1993-10 , 183.900, 1993-11
1993-05-31 Mo, 165.600, 1993-06 , 170.100, 1993-07 , 173.100, 1993-08 , 179.00, 1993-09 , 182.200, 1993-10 , 183.600, 1993-11
1993-05-28 Fr, 165.100, 1993-06 , 168.400, 1993-07 , 173.100, 1993-08 , 178.300, 1993-09 , 180.400, 1993-10 , 182.300, 1993-11
1993-05-27 Th, 166.300, 1993-06 , 169.500, 1993-07 , 172.700, 1993-08 , 177.200, 1993-09 , 180.200, 1993-10 , 181.200, 1993-11
1993-05-26 We, 158.100, 1993-05 , 167.200, 1993-06 , 173.200, 1993-07 , 176.100, 1993-08 , 180.300, 1993-09 , 183.00, 1993-10
1993-05-25 Tu, 158.300, 1993-05 , 165.200, 1993-06 , 169.900, 1993-07 , 174.200, 1993-08 , 178.300, 1993-09 , 181.00, 1993-10
1993-05-24 Mo, 158.400, 1993-05 , 164.500, 1993-06 , 169.200, 1993-07 , 173.300, 1993-08 , 177.100, 1993-09 , 179.500, 1993-10
1993-05-21 Fr, 158.900, 1993-05 , 165.00, 1993-06 , 169.100, 1993-07 , 172.200, 1993-08 , 176.700, 1993-09 , 179.200, 1993-10
1993-05-20 Th, 159.500, 1993-05 , 165.200, 1993-06 , 168.800, 1993-07 , 172.700, 1993-08 , 177.00, 1993-09 , 180.00, 1993-10
1993-05-19 We, 160.00, 1993-05 , 167.100, 1993-06 , 169.900, 1993-07 , 173.900, 1993-08 , 178.900, 1993-09 , 183.00, 1993-10
1993-05-18 Tu, 160.800, 1993-05 , 168.00, 1993-06 , 171.500, 1993-07 , 175.300, 1993-08 , 178.900, 1993-09 , 183.200, 1993-10
1993-05-17 Mo, 159.900, 1993-05 , 165.800, 1993-06 , 168.700, 1993-07 , 173.100, 1993-08 , 178.300, 1993-09 , 181.700, 1993-10
1993-05-14 Fr, 160.400, 1993-05 , 165.900, 1993-06 , 168.500, 1993-07 , 172.600, 1993-08 , 178.300, 1993-09 , 182.00, 1993-10
1993-05-13 Th, 159.900, 1993-05 , 165.800, 1993-06 , 170.00, 1993-07 , 172.600, 1993-08 , 177.900, 1993-09 , 180.200, 1993-10
1993-05-12 We, 160.600, 1993-05 , 167.100, 1993-06 , 169.400, 1993-07 , 172.300, 1993-08 , 178.00, 1993-09 , 181.100, 1993-10
1993-05-11 Tu, 162.800, 1993-05 , 168.200, 1993-06 , 171.400, 1993-07 , 174.300, 1993-08 , 180.400, 1993-09 , 183.600, 1993-10
1993-05-10 Mo, 161.500, 1993-05 , 168.500, 1993-06 , 170.800, 1993-07 , 173.700, 1993-08 , 180.900, 1993-09 , 184.600, 1993-10
1993-05-07 Fr, 162.900, 1993-05 , 170.500, 1993-06 , 172.300, 1993-07 , 175.400, 1993-08 , 182.300, 1993-09 , 186.100, 1993-10
1993-05-06 Th, 164.100, 1993-05 , 171.800, 1993-06 , 173.900, 1993-07 , 176.900, 1993-08 , 183.600, 1993-09 , 187.600, 1993-10
1993-05-05 We, na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 164.900, 1993-05 , 172.00, 1993-06 , 174.600, 1993-07 , 177.900, 1993-08 , 183.800, 1993-09 , 187.500, 1993-10
1993-04-29 Th, na, , na, , na, , na, , na, , na,
1993-04-28 We, 163.500, 1993-05 , 170.100, 1993-06 , 172.900, 1993-07 , 176.800, 1993-08 , 183.800, 1993-09 , 187.500, 1993-10
1993-04-27 Tu, 165.00, 1993-05 , 170.200, 1993-06 , 174.300, 1993-07 , 177.300, 1993-08 , 184.600, 1993-09 , 187.400, 1993-10
1993-04-26 Mo, 159.100, 1993-04 , 169.900, 1993-05 , 174.500, 1993-06 , 177.100, 1993-07 , 181.900, 1993-08 , 187.600, 1993-09
1993-04-23 Fr, 159.800, 1993-04 , 168.00, 1993-05 , 173.100, 1993-06 , 177.400, 1993-07 , 181.400, 1993-08 , 187.900, 1993-09
1993-04-22 Th, 156.700, 1993-04 , 170.00, 1993-05 , 174.200, 1993-06 , 177.100, 1993-07 , 181.300, 1993-08 , 188.00, 1993-09
1993-04-21 We, 155.00, 1993-04 , 167.00, 1993-05 , 171.800, 1993-06 , 174.00, 1993-07 , 177.400, 1993-08 , 184.00, 1993-09
1993-04-20 Tu, 152.900, 1993-04 , 164.700, 1993-05 , 169.700, 1993-06 , 171.900, 1993-07 , 174.500, 1993-08 , 178.800, 1993-09
1993-04-19 Mo, 151.00, 1993-04 , 163.100, 1993-05 , 167.00, 1993-06 , 170.100, 1993-07 , 174.500, 1993-08 , 178.500, 1993-09
1993-04-16 Fr, 152.700, 1993-04 , 162.800, 1993-05 , 166.900, 1993-06 , 169.500, 1993-07 , 173.300, 1993-08 , 177.00, 1993-09
1993-04-15 Th, 152.900, 1993-04 , 162.300, 1993-05 , 166.400, 1993-06 , 169.600, 1993-07 , 173.800, 1993-08 , 178.00, 1993-09
1993-04-14 We, 152.800, 1993-04 , 163.00, 1993-05 , 166.400, 1993-06 , 170.200, 1993-07 , 173.300, 1993-08 , 177.800, 1993-09
1993-04-13 Tu, 153.00, 1993-04 , 165.00, 1993-05 , 168.600, 1993-06 , 170.700, 1993-07 , 174.100, 1993-08 , 179.00, 1993-09
1993-04-12 Mo, 150.700, 1993-04 , 161.200, 1993-05 , 164.600, 1993-06 , 168.200, 1993-07 , 171.500, 1993-08 , 176.700, 1993-09
1993-04-09 Fr, 152.00, 1993-04 , 163.00, 1993-05 , 165.500, 1993-06 , 168.900, 1993-07 , 172.200, 1993-08 , 178.300, 1993-09
1993-04-08 Th, 153.700, 1993-04 , 165.800, 1993-05 , 168.500, 1993-06 , 171.900, 1993-07 , 176.00, 1993-08 , 183.00, 1993-09
1993-04-07 We, 156.00, 1993-04 , 167.900, 1993-05 , 170.800, 1993-06 , 173.00, 1993-07 , 178.100, 1993-08 , 185.600, 1993-09
1993-04-06 Tu, 155.00, 1993-04 , 168.100, 1993-05 , 172.500, 1993-06 , 174.500, 1993-07 , 178.900, 1993-08 , 185.100, 1993-09
1993-04-05 Mo, 156.300, 1993-04 , 167.200, 1993-05 , 171.900, 1993-06 , 174.300, 1993-07 , 178.900, 1993-08 , 185.00, 1993-09
1993-04-02 Fr, 157.00, 1993-04 , 167.500, 1993-05 , 172.700, 1993-06 , 176.900, 1993-07 , 179.800, 1993-08 , 185.100, 1993-09
1993-04-01 Th, 154.100, 1993-04 , 162.400, 1993-05 , 166.900, 1993-06 , 169.900, 1993-07 , 175.00, 1993-08 , 179.00, 1993-09
1993-03-31 We, 152.100, 1993-04 , 162.600, 1993-05 , 165.300, 1993-06 , 168.400, 1993-07 , 172.100, 1993-08 , 176.900, 1993-09
1993-03-30 Tu, 154.100, 1993-04 , 166.100, 1993-05 , 167.800, 1993-06 , 170.00, 1993-07 , 174.800, 1993-08 , 178.300, 1993-09
1993-03-29 Mo, 154.00, 1993-04 , 162.800, 1993-05 , 165.700, 1993-06 , 169.200, 1993-07 , 173.900, 1993-08 , 175.900, 1993-09
1993-03-26 Fr, 158.200, 1993-03 , 154.00, 1993-04 , 160.200, 1993-05 , 163.200, 1993-06 , 167.900, 1993-07 , 171.600, 1993-08
1993-03-25 Th, 148.00, 1993-03 , 157.800, 1993-04 , 162.800, 1993-05 , 165.300, 1993-06 , 169.900, 1993-07 , 172.700, 1993-08
1993-03-24 We, 148.00, 1993-03 , 151.600, 1993-04 , 156.700, 1993-05 , 161.00, 1993-06 , 165.500, 1993-07 , 168.900, 1993-08
1993-03-23 Tu, 148.900, 1993-03 , 152.500, 1993-04 , 158.300, 1993-05 , 162.800, 1993-06 , 168.100, 1993-07 , 172.500, 1993-08
1993-03-22 Mo, 152.800, 1993-03 , 156.00, 1993-04 , 160.700, 1993-05 , 165.00, 1993-06 , 169.500, 1993-07 , 173.400, 1993-08
1993-03-19 Fr, 156.900, 1993-03 , 161.100, 1993-04 , 164.100, 1993-05 , 168.200, 1993-06 , 172.500, 1993-07 , 175.900, 1993-08
1993-03-18 Th, 156.700, 1993-03 , 163.600, 1993-04 , 166.700, 1993-05 , 169.900, 1993-06 , 172.500, 1993-07 , 175.800, 1993-08
1993-03-17 We, 155.900, 1993-03 , 164.800, 1993-04 , 167.900, 1993-05 , 170.900, 1993-06 , 174.200, 1993-07 , 176.800, 1993-08
1993-03-16 Tu, 155.600, 1993-03 , 161.300, 1993-04 , 166.100, 1993-05 , 167.900, 1993-06 , 170.400, 1993-07 , 173.200, 1993-08
1993-03-15 Mo, 155.500, 1993-03 , 162.900, 1993-04 , 166.600, 1993-05 , 169.800, 1993-06 , 172.900, 1993-07 , 175.00, 1993-08
1993-03-12 Fr, 154.00, 1993-03 , 165.300, 1993-04 , 168.500, 1993-05 , 171.600, 1993-06 , 174.400, 1993-07 , 177.900, 1993-08
1993-03-11 Th, 153.00, 1993-03 , 163.300, 1993-04 , 167.900, 1993-05 , 171.700, 1993-06 , 175.100, 1993-07 , 178.300, 1993-08
1993-03-10 We, 148.00, 1993-03 , 160.00, 1993-04 , 165.500, 1993-05 , 170.100, 1993-06 , 173.800, 1993-07 , 175.500, 1993-08
1993-03-09 Tu, 141.00, 1993-03 , 153.00, 1993-04 , 158.500, 1993-05 , 163.100, 1993-06 , 166.800, 1993-07 , 168.500, 1993-08
1993-03-08 Mo, 139.900, 1993-03 , 149.300, 1993-04 , 155.300, 1993-05 , 159.400, 1993-06 , 162.600, 1993-07 , 164.300, 1993-08
1993-03-05 Fr, 144.300, 1993-03 , 152.200, 1993-04 , 157.700, 1993-05 , 162.00, 1993-06 , 165.500, 1993-07 , 167.600, 1993-08
1993-03-04 Th, 147.600, 1993-03 , 154.200, 1993-04 , 159.700, 1993-05 , 163.300, 1993-06 , 167.00, 1993-07 , 167.100, 1993-08
1993-03-03 We, 150.800, 1993-03 , 158.00, 1993-04 , 163.700, 1993-05 , 166.300, 1993-06 , 169.700, 1993-07 , 169.900, 1993-08
1993-03-02 Tu, 152.700, 1993-03 , 160.00, 1993-04 , 165.200, 1993-05 , 168.200, 1993-06 , 171.00, 1993-07 , 171.300, 1993-08
1993-03-01 Mo, 152.800, 1993-03 , 161.400, 1993-04 , 166.00, 1993-05 , 169.00, 1993-06 , 171.00, 1993-07 , 172.700, 1993-08
1993-02-26 Fr, 151.200, 1993-03 , 159.900, 1993-04 , 166.400, 1993-05 , 171.00, 1993-06 , 173.500, 1993-07 , 174.400, 1993-08
1993-02-25 Th, 150.00, 1993-03 , 159.200, 1993-04 , 165.200, 1993-05 , 168.600, 1993-06 , 171.200, 1993-07 , 170.900, 1993-08
1993-02-24 We, 147.900, 1993-03 , 154.800, 1993-04 , 161.600, 1993-05 , 165.600, 1993-06 , 167.600, 1993-07 , 168.00, 1993-08
1993-02-23 Tu, 142.300, 1993-02 , 154.700, 1993-03 , 159.900, 1993-04 , 165.900, 1993-05 , 169.500, 1993-06 , 170.400, 1993-07
1993-02-22 Mo, 149.100, 1993-02 , 155.100, 1993-03 , 160.300, 1993-04 , 165.700, 1993-05 , 169.300, 1993-06 , 170.00, 1993-07
1993-02-19 Fr, 149.100, 1993-02 , 157.100, 1993-03 , 163.00, 1993-04 , 167.900, 1993-05 , 172.900, 1993-06 , 174.200, 1993-07
1993-02-18 Th, 148.900, 1993-02 , 155.700, 1993-03 , 161.400, 1993-04 , 167.200, 1993-05 , 171.100, 1993-06 , 172.800, 1993-07
1993-02-17 We, 148.600, 1993-02 , 157.100, 1993-03 , 162.600, 1993-04 , 169.300, 1993-05 , 173.300, 1993-06 , 174.800, 1993-07
1993-02-16 Tu, 152.600, 1993-02 , 160.900, 1993-03 , 166.100, 1993-04 , 172.800, 1993-05 , 176.200, 1993-06 , 178.100, 1993-07
1993-02-15 Mo, 154.400, 1993-02 , 164.300, 1993-03 , 168.700, 1993-04 , 174.400, 1993-05 , 176.900, 1993-06 , 179.00, 1993-07
1993-02-12 Fr, 155.100, 1993-02 , 165.100, 1993-03 , 169.00, 1993-04 , 174.400, 1993-05 , 177.400, 1993-06 , 180.100, 1993-07
1993-02-11 Th, na, , na, , na, , na, , na, , na,
1993-02-10 We, 155.500, 1993-02 , 164.700, 1993-03 , 169.800, 1993-04 , 175.200, 1993-05 , 178.00, 1993-06 , 180.200, 1993-07
1993-02-09 Tu, 157.700, 1993-02 , 166.800, 1993-03 , 171.100, 1993-04 , 176.500, 1993-05 , 177.900, 1993-06 , 179.700, 1993-07
1993-02-08 Mo, 158.100, 1993-02 , 167.00, 1993-03 , 171.200, 1993-04 , 175.700, 1993-05 , 178.100, 1993-06 , 180.400, 1993-07
1993-02-05 Fr, 158.00, 1993-02 , 165.400, 1993-03 , 169.100, 1993-04 , 173.900, 1993-05 , 178.00, 1993-06 , 179.200, 1993-07
1993-02-04 Th, 156.300, 1993-02 , 162.400, 1993-03 , 166.600, 1993-04 , 172.00, 1993-05 , 175.400, 1993-06 , 176.200, 1993-07
1993-02-03 We, 158.600, 1993-02 , 164.00, 1993-03 , 167.400, 1993-04 , 173.500, 1993-05 , 176.500, 1993-06 , 177.600, 1993-07
1993-02-02 Tu, 157.600, 1993-02 , 162.300, 1993-03 , 166.500, 1993-04 , 172.500, 1993-05 , 176.00, 1993-06 , 177.00, 1993-07
1993-02-01 Mo, 161.100, 1993-02 , 165.900, 1993-03 , 168.800, 1993-04 , 174.600, 1993-05 , 177.700, 1993-06 , 179.500, 1993-07
1993-01-29 Fr, 164.700, 1993-02 , 171.400, 1993-03 , 173.500, 1993-04 , 177.100, 1993-05 , 179.300, 1993-06 , 181.500, 1993-07
1993-01-28 Th, 160.400, 1993-02 , 164.800, 1993-03 , 168.800, 1993-04 , 174.600, 1993-05 , 176.400, 1993-06 , 176.800, 1993-07
1993-01-27 We, 161.800, 1993-02 , 165.400, 1993-03 , 169.300, 1993-04 , 175.100, 1993-05 , 177.400, 1993-06 , 177.00, 1993-07
1993-01-26 Tu, 157.600, 1993-01 , 166.100, 1993-02 , 169.500, 1993-03 , 173.300, 1993-04 , 178.400, 1993-05 , 179.900, 1993-06
1993-01-25 Mo, 155.00, 1993-01 , 163.600, 1993-02 , 168.600, 1993-03 , 172.300, 1993-04 , 177.200, 1993-05 , 177.900, 1993-06
1993-01-22 Fr, 161.800, 1993-01 , 165.700, 1993-02 , 170.00, 1993-03 , 173.700, 1993-04 , 178.100, 1993-05 , 179.600, 1993-06
1993-01-21 Th, 161.100, 1993-01 , 166.00, 1993-02 , 170.00, 1993-03 , 173.00, 1993-04 , 176.200, 1993-05 , 178.600, 1993-06
1993-01-20 We, 163.300, 1993-01 , 168.300, 1993-02 , 170.900, 1993-03 , 173.700, 1993-04 , 177.900, 1993-05 , 180.300, 1993-06
1993-01-19 Tu, 162.800, 1993-01 , 167.400, 1993-02 , 170.500, 1993-03 , 172.600, 1993-04 , 176.500, 1993-05 , 179.00, 1993-06
1993-01-18 Mo, 162.800, 1993-01 , 169.700, 1993-02 , 172.900, 1993-03 , 176.00, 1993-04 , 179.500, 1993-05 , 181.700, 1993-06
1993-01-15 Fr, na, , na, , na, , na, , na, , na,
1993-01-14 Th, 162.600, 1993-01 , 168.00, 1993-02 , 171.100, 1993-03 , 174.100, 1993-04 , 177.500, 1993-05 , 179.400, 1993-06
1993-01-13 We, 165.800, 1993-01 , 169.00, 1993-02 , 172.400, 1993-03 , 174.700, 1993-04 , 179.800, 1993-05 , 181.900, 1993-06
1993-01-12 Tu, 169.100, 1993-01 , 170.200, 1993-02 , 172.700, 1993-03 , 174.900, 1993-04 , 180.100, 1993-05 , 182.100, 1993-06
1993-01-11 Mo, 171.900, 1993-01 , 173.300, 1993-02 , 175.500, 1993-03 , 179.00, 1993-04 , 183.900, 1993-05 , 185.600, 1993-06
1993-01-08 Fr, 175.200, 1993-01 , 173.400, 1993-02 , 174.500, 1993-03 , 176.800, 1993-04 , 181.900, 1993-05 , 184.600, 1993-06
1993-01-07 Th, 171.900, 1993-01 , 171.500, 1993-02 , 173.800, 1993-03 , 177.100, 1993-04 , 182.00, 1993-05 , 184.500, 1993-06
1993-01-06 We, 171.800, 1993-01 , 171.700, 1993-02 , 174.700, 1993-03 , 177.500, 1993-04 , 183.900, 1993-05 , 185.700, 1993-06
1993-01-05 Tu, 174.100, 1993-01 , 173.900, 1993-02 , 178.200, 1993-03 , 181.400, 1993-04 , 187.300, 1993-05 , 188.500, 1993-06
1993-01-04 Mo, 174.400, 1993-01 , 173.600, 1993-02 , 177.00, 1993-03 , 182.700, 1993-04 , 187.300, 1993-05 , 187.600, 1993-06
1993-01-01 Fr, na, , na, , na, , na, , na, , na,
1992-12-31 Th, na, , na, , na, , na, , na, , na,
1992-12-30 We, 174.400, 1993-01 , 174.800, 1993-02 , 179.900, 1993-03 , 184.800, 1993-04 , 189.00, 1993-05 , 190.00, 1993-06
1992-12-29 Tu, 173.900, 1993-01 , 173.300, 1993-02 , 178.800, 1993-03 , 184.900, 1993-04 , 188.100, 1993-05 , 188.100, 1993-06
1992-12-28 Mo, 172.900, 1993-01 , 176.300, 1993-02 , 180.00, 1993-03 , 183.400, 1993-04 , 187.500, 1993-05 , 187.900, 1993-06
1992-12-25 Fr, 175.600, 1993-01 , 178.00, 1993-02 , 181.800, 1993-03 , 184.900, 1993-04 , 189.300, 1993-05 , 190.00, 1993-06
1992-12-24 Th, 178.500, 1993-01 , 180.100, 1993-02 , 184.600, 1993-03 , 188.100, 1993-04 , 191.00, 1993-05 , 191.00, 1993-06
1992-12-23 We, na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 182.200, 1993-01 , 183.600, 1993-02 , 187.300, 1993-03 , 192.100, 1993-04 , 193.800, 1993-05 , 194.900, 1993-06
1992-12-21 Mo, 180.600, 1993-01 , 185.100, 1993-02 , 187.700, 1993-03 , 190.900, 1993-04 , 193.100, 1993-05 , 193.300, 1993-06
1992-12-18 Fr, 197.100, 1992-12 , 184.00, 1993-01 , 187.400, 1993-02 , 191.800, 1993-03 , 193.800, 1993-04 , 194.200, 1993-05
1992-12-17 Th, 194.700, 1992-12 , 190.700, 1993-01 , 194.400, 1993-02 , 198.800, 1993-03 , 200.800, 1993-04 , 201.200, 1993-05
1992-12-16 We, 191.600, 1992-12 , 194.800, 1993-01 , 197.500, 1993-02 , 201.00, 1993-03 , 201.700, 1993-04 , 202.300, 1993-05
1992-12-15 Tu, 187.700, 1992-12 , 188.900, 1993-01 , 190.500, 1993-02 , 194.00, 1993-03 , 196.500, 1993-04 , 197.400, 1993-05
1992-12-14 Mo, 185.500, 1992-12 , 192.100, 1993-01 , 194.200, 1993-02 , 197.900, 1993-03 , 200.400, 1993-04 , 202.400, 1993-05
1992-12-11 Fr, 178.500, 1992-12 , 185.700, 1993-01 , 188.400, 1993-02 , 192.00, 1993-03 , 195.200, 1993-04 , 198.00, 1993-05
1992-12-10 Th, 179.800, 1992-12 , 186.00, 1993-01 , 189.300, 1993-02 , 191.00, 1993-03 , 196.100, 1993-04 , 198.900, 1993-05
1992-12-09 We, 178.900, 1992-12 , 184.500, 1993-01 , 184.900, 1993-02 , 187.500, 1993-03 , 193.500, 1993-04 , 196.900, 1993-05
1992-12-08 Tu, 179.900, 1992-12 , 186.800, 1993-01 , 187.500, 1993-02 , 190.00, 1993-03 , 196.200, 1993-04 , 199.300, 1993-05
1992-12-07 Mo, 176.300, 1992-12 , 180.300, 1993-01 , 182.100, 1993-02 , 186.100, 1993-03 , 189.700, 1993-04 , 192.500, 1993-05
1992-12-04 Fr, 178.200, 1992-12 , 181.500, 1993-01 , 184.700, 1993-02 , 186.900, 1993-03 , 189.500, 1993-04 , 192.700, 1993-05
1992-12-03 Th, 176.900, 1992-12 , 180.00, 1993-01 , 183.100, 1993-02 , 187.300, 1993-03 , 190.600, 1993-04 , 194.00, 1993-05
1992-12-02 We, 171.100, 1992-12 , 176.100, 1993-01 , 178.700, 1993-02 , 183.400, 1993-03 , 187.500, 1993-04 , 190.700, 1993-05
1992-12-01 Tu, 172.900, 1992-12 , 173.300, 1993-01 , 178.100, 1993-02 , 181.500, 1993-03 , 185.300, 1993-04 , 188.200, 1993-05
1992-11-30 Mo, 174.700, 1992-12 , 177.600, 1993-01 , 182.00, 1993-02 , 183.100, 1993-03 , 186.600, 1993-04 , 190.600, 1993-05
1992-11-27 Fr, 173.300, 1992-12 , 176.900, 1993-01 , 178.600, 1993-02 , 181.800, 1993-03 , 185.300, 1993-04 , 188.700, 1993-05
1992-11-26 Th, 176.100, 1992-12 , 176.200, 1993-01 , 179.200, 1993-02 , 182.400, 1993-03 , 185.800, 1993-04 , 188.200, 1993-05
1992-11-25 We, 154.800, 1992-11 , 176.900, 1992-12 , 179.900, 1993-01 , 182.500, 1993-02 , 185.900, 1993-03 , 187.00, 1993-04
1992-11-24 Tu, 158.900, 1992-11 , 170.100, 1992-12 , 173.500, 1993-01 , 175.500, 1993-02 , 178.900, 1993-03 , 180.00, 1993-04
1992-11-23 Mo, na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 156.400, 1992-11 , 167.900, 1992-12 , 169.800, 1993-01 , 171.500, 1993-02 , 176.00, 1993-03 , 176.700, 1993-04
1992-11-19 Th, 158.00, 1992-11 , 170.200, 1992-12 , 170.500, 1993-01 , 172.900, 1993-02 , 175.700, 1993-03 , 176.900, 1993-04
1992-11-18 We, 153.100, 1992-11 , 163.200, 1992-12 , 163.500, 1993-01 , 165.900, 1993-02 , 168.700, 1993-03 , 169.900, 1993-04
1992-11-17 Tu, 154.300, 1992-11 , 164.100, 1992-12 , 163.800, 1993-01 , 165.100, 1993-02 , 167.400, 1993-03 , 167.900, 1993-04
1992-11-16 Mo, 155.00, 1992-11 , 163.600, 1992-12 , 164.100, 1993-01 , 165.00, 1993-02 , 167.800, 1993-03 , 167.200, 1993-04
1992-11-13 Fr, 155.700, 1992-11 , 162.600, 1992-12 , 162.900, 1993-01 , 165.200, 1993-02 , 167.100, 1993-03 , 167.00, 1993-04
1992-11-12 Th, 157.900, 1992-11 , 163.100, 1992-12 , 163.300, 1993-01 , 164.100, 1993-02 , 164.800, 1993-03 , 165.00, 1993-04
1992-11-11 We, 161.800, 1992-11 , 164.400, 1992-12 , 164.300, 1993-01 , 166.00, 1993-02 , 167.00, 1993-03 , 167.500, 1993-04
1992-11-10 Tu, 161.200, 1992-11 , 164.900, 1992-12 , 164.400, 1993-01 , 165.600, 1993-02 , 165.600, 1993-03 , 166.100, 1993-04
1992-11-09 Mo, 164.300, 1992-11 , 169.200, 1992-12 , 168.900, 1993-01 , 169.100, 1993-02 , 169.300, 1993-03 , 169.500, 1993-04
1992-11-06 Fr, 167.00, 1992-11 , 171.200, 1992-12 , 169.00, 1993-01 , 169.100, 1993-02 , 169.400, 1993-03 , 169.400, 1993-04
1992-11-05 Th, 167.00, 1992-11 , 172.00, 1992-12 , 169.900, 1993-01 , 172.100, 1993-02 , 171.500, 1993-03 , 171.900, 1993-04
1992-11-04 We, 165.300, 1992-11 , 166.700, 1992-12 , 167.00, 1993-01 , 168.800, 1993-02 , 169.900, 1993-03 , 169.900, 1993-04
1992-11-03 Tu, na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 161.500, 1992-11 , 165.900, 1992-12 , 166.100, 1993-01 , 167.600, 1993-02 , 169.700, 1993-03 , 169.700, 1993-04
1992-10-30 Fr, 162.200, 1992-11 , 164.900, 1992-12 , 165.500, 1993-01 , 168.100, 1993-02 , 169.900, 1993-03 , 170.100, 1993-04
1992-10-29 Th, 165.300, 1992-11 , 166.600, 1992-12 , 167.800, 1993-01 , 168.800, 1993-02 , 170.500, 1993-03 , 169.900, 1993-04
1992-10-28 We, 167.00, 1992-11 , 169.800, 1992-12 , 170.00, 1993-01 , 172.300, 1993-02 , 173.300, 1993-03 , 174.100, 1993-04
1992-10-27 Tu, 180.900, 1992-10 , 170.200, 1992-11 , 171.200, 1992-12 , 170.900, 1993-01 , 172.900, 1993-02 , 174.300, 1993-03
1992-10-26 Mo, 177.700, 1992-10 , 177.200, 1992-11 , 178.00, 1992-12 , 176.200, 1993-01 , 175.900, 1993-02 , 178.600, 1993-03
1992-10-23 Fr, 174.500, 1992-10 , 176.300, 1992-11 , 176.500, 1992-12 , 176.200, 1993-01 , 176.00, 1993-02 , 177.100, 1993-03
1992-10-22 Th, 173.600, 1992-10 , 177.00, 1992-11 , 175.300, 1992-12 , 174.00, 1993-01 , 175.900, 1993-02 , 177.600, 1993-03
1992-10-21 We, 168.600, 1992-10 , 173.900, 1992-11 , 175.400, 1992-12 , 175.700, 1993-01 , 175.900, 1993-02 , 178.300, 1993-03
1992-10-20 Tu, 168.00, 1992-10 , 175.100, 1992-11 , 176.500, 1992-12 , 177.800, 1993-01 , 178.500, 1993-02 , 180.900, 1993-03
1992-10-19 Mo, 171.100, 1992-10 , 175.100, 1992-11 , 178.00, 1992-12 , 178.900, 1993-01 , 179.00, 1993-02 , 181.800, 1993-03
1992-10-16 Fr, 169.800, 1992-10 , 174.700, 1992-11 , 175.900, 1992-12 , 176.400, 1993-01 , 179.200, 1993-02 , 180.800, 1993-03
1992-10-15 Th, 174.00, 1992-10 , 178.500, 1992-11 , 179.600, 1992-12 , 179.900, 1993-01 , 180.600, 1993-02 , 182.800, 1993-03
1992-10-14 We, 174.700, 1992-10 , 182.200, 1992-11 , 184.00, 1992-12 , 183.200, 1993-01 , 183.200, 1993-02 , 184.800, 1993-03
1992-10-13 Tu, 168.900, 1992-10 , 177.500, 1992-11 , 181.600, 1992-12 , 181.800, 1993-01 , 181.300, 1993-02 , 185.00, 1993-03
1992-10-12 Mo, 167.100, 1992-10 , 175.100, 1992-11 , 179.400, 1992-12 , 180.400, 1993-01 , 181.300, 1993-02 , 184.200, 1993-03
1992-10-09 Fr, 163.900, 1992-10 , 169.900, 1992-11 , 172.700, 1992-12 , 174.900, 1993-01 , 175.900, 1993-02 , 178.900, 1993-03
1992-10-08 Th, 165.600, 1992-10 , 169.500, 1992-11 , 174.300, 1992-12 , 175.600, 1993-01 , 176.200, 1993-02 , 179.100, 1993-03
1992-10-07 We, 163.400, 1992-10 , 168.200, 1992-11 , 175.00, 1992-12 , 176.200, 1993-01 , 177.500, 1993-02 , 180.700, 1993-03
1992-10-06 Tu, 159.300, 1992-10 , 163.900, 1992-11 , 171.200, 1992-12 , 173.100, 1993-01 , 175.300, 1993-02 , 178.300, 1993-03
1992-10-05 Mo, 159.300, 1992-10 , 164.300, 1992-11 , 169.00, 1992-12 , 171.700, 1993-01 , 173.800, 1993-02 , 177.400, 1993-03
1992-10-02 Fr, 157.900, 1992-10 , 163.400, 1992-11 , 166.600, 1992-12 , 168.900, 1993-01 , 172.300, 1993-02 , 176.00, 1993-03
1992-10-01 Th, 158.800, 1992-10 , 164.700, 1992-11 , 168.00, 1992-12 , 170.900, 1993-01 , 173.00, 1993-02 , 177.300, 1993-03
1992-09-30 We, 161.900, 1992-10 , 165.400, 1992-11 , 170.300, 1992-12 , 172.500, 1993-01 , 174.500, 1993-02 , 177.400, 1993-03
1992-09-29 Tu, 166.300, 1992-10 , 170.400, 1992-11 , 173.500, 1992-12 , 177.00, 1993-01 , 178.600, 1993-02 , 181.100, 1993-03
1992-09-28 Mo, 167.300, 1992-10 , 170.500, 1992-11 , 173.900, 1992-12 , 177.100, 1993-01 , 180.700, 1993-02 , 182.900, 1993-03
1992-09-25 Fr, 142.100, 1992-09 , 166.200, 1992-10 , 169.300, 1992-11 , 173.900, 1992-12 , 175.00, 1993-01 , 179.500, 1993-02
1992-09-24 Th, 147.00, 1992-09 , 159.200, 1992-10 , 162.300, 1992-11 , 166.900, 1992-12 , 168.00, 1993-01 , 172.500, 1993-02
1992-09-23 We, na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 152.300, 1992-09 , 160.100, 1992-10 , 163.500, 1992-11 , 166.700, 1992-12 , 169.00, 1993-01 , 172.00, 1993-02
1992-09-21 Mo, 144.600, 1992-09 , 153.100, 1992-10 , 156.500, 1992-11 , 159.700, 1992-12 , 162.00, 1993-01 , 165.00, 1993-02
1992-09-18 Fr, 145.00, 1992-09 , 154.100, 1992-10 , 156.500, 1992-11 , 160.300, 1992-12 , 163.100, 1993-01 , 167.400, 1993-02
1992-09-17 Th, 146.600, 1992-09 , 155.00, 1992-10 , 157.500, 1992-11 , 162.200, 1992-12 , 166.300, 1993-01 , 169.900, 1993-02
1992-09-16 We, 146.900, 1992-09 , 152.900, 1992-10 , 156.300, 1992-11 , 160.300, 1992-12 , 164.200, 1993-01 , 167.100, 1993-02
1992-09-15 Tu, na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 149.00, 1992-09 , 155.00, 1992-10 , 159.900, 1992-11 , 164.500, 1992-12 , 169.200, 1993-01 , 171.900, 1993-02
1992-09-11 Fr, 149.900, 1992-09 , 157.500, 1992-10 , 161.400, 1992-11 , 166.100, 1992-12 , 171.200, 1993-01 , 173.100, 1993-02
1992-09-10 Th, 151.800, 1992-09 , 159.00, 1992-10 , 161.900, 1992-11 , 167.200, 1992-12 , 171.100, 1993-01 , 173.00, 1993-02
1992-09-09 We, 153.100, 1992-09 , 162.00, 1992-10 , 165.100, 1992-11 , 171.700, 1992-12 , 175.200, 1993-01 , 175.800, 1993-02
1992-09-08 Tu, 155.300, 1992-09 , 162.300, 1992-10 , 166.500, 1992-11 , 173.500, 1992-12 , 178.00, 1993-01 , 179.800, 1993-02
1992-09-07 Mo, 160.400, 1992-09 , 165.900, 1992-10 , 171.00, 1992-11 , 177.600, 1992-12 , 181.500, 1993-01 , 182.600, 1993-02
1992-09-04 Fr, 162.900, 1992-09 , 169.00, 1992-10 , 172.900, 1992-11 , 179.800, 1992-12 , 182.800, 1993-01 , 184.500, 1993-02
1992-09-03 Th, 161.400, 1992-09 , 168.800, 1992-10 , 173.500, 1992-11 , 179.700, 1992-12 , 183.500, 1993-01 , 184.400, 1993-02
1992-09-02 We, 161.500, 1992-09 , 167.700, 1992-10 , 173.800, 1992-11 , 178.800, 1992-12 , 182.300, 1993-01 , 182.600, 1993-02
1992-09-01 Tu, 161.600, 1992-09 , 167.00, 1992-10 , 173.900, 1992-11 , 179.500, 1992-12 , 182.600, 1993-01 , 183.600, 1993-02
1992-08-31 Mo, 160.00, 1992-09 , 166.400, 1992-10 , 172.900, 1992-11 , 177.800, 1992-12 , 180.800, 1993-01 , 182.300, 1993-02
1992-08-28 Fr, 163.00, 1992-09 , 168.300, 1992-10 , 173.100, 1992-11 , 178.900, 1992-12 , 181.400, 1993-01 , 183.00, 1993-02
1992-08-27 Th, 163.400, 1992-09 , 169.900, 1992-10 , 173.300, 1992-11 , 180.00, 1992-12 , 182.400, 1993-01 , 184.200, 1993-02
1992-08-26 We, 149.800, 1992-08 , 162.700, 1992-09 , 170.00, 1992-10 , 174.400, 1992-11 , 180.700, 1992-12 , 183.700, 1993-01
1992-08-25 Tu, 147.100, 1992-08 , 160.800, 1992-09 , 167.00, 1992-10 , 172.100, 1992-11 , 178.400, 1992-12 , 181.500, 1993-01
1992-08-24 Mo, 157.300, 1992-08 , 161.700, 1992-09 , 166.200, 1992-10 , 171.800, 1992-11 , 176.700, 1992-12 , 179.800, 1993-01
1992-08-21 Fr, 159.700, 1992-08 , 163.200, 1992-09 , 168.00, 1992-10 , 173.200, 1992-11 , 179.00, 1992-12 , 182.900, 1993-01
1992-08-20 Th, 162.400, 1992-08 , 165.200, 1992-09 , 169.900, 1992-10 , 175.200, 1992-11 , 180.600, 1992-12 , 183.700, 1993-01
1992-08-19 We, 167.100, 1992-08 , 172.200, 1992-09 , 174.400, 1992-10 , 179.300, 1992-11 , 184.100, 1992-12 , 186.00, 1993-01
1992-08-18 Tu, 163.500, 1992-08 , 165.600, 1992-09 , 168.500, 1992-10 , 174.400, 1992-11 , 179.500, 1992-12 , 182.00, 1993-01
1992-08-17 Mo, 160.00, 1992-08 , 165.500, 1992-09 , 169.900, 1992-10 , 175.800, 1992-11 , 180.600, 1992-12 , 183.500, 1993-01
1992-08-14 Fr, 160.700, 1992-08 , 165.500, 1992-09 , 170.300, 1992-10 , 176.700, 1992-11 , 181.300, 1992-12 , 184.900, 1993-01
1992-08-13 Th, 163.700, 1992-08 , 166.700, 1992-09 , 170.400, 1992-10 , 175.800, 1992-11 , 182.700, 1992-12 , 185.500, 1993-01
1992-08-12 We, 164.100, 1992-08 , 168.200, 1992-09 , 172.800, 1992-10 , 176.00, 1992-11 , 183.00, 1992-12 , 185.900, 1993-01
1992-08-11 Tu, 162.600, 1992-08 , 167.800, 1992-09 , 170.300, 1992-10 , 175.200, 1992-11 , 180.00, 1992-12 , 184.900, 1993-01
1992-08-10 Mo, 164.400, 1992-08 , 167.200, 1992-09 , 169.500, 1992-10 , 174.600, 1992-11 , 179.100, 1992-12 , 183.400, 1993-01
1992-08-07 Fr, 165.300, 1992-08 , 168.800, 1992-09 , 170.600, 1992-10 , 174.400, 1992-11 , 181.600, 1992-12 , 185.900, 1993-01
1992-08-06 Th, 162.100, 1992-08 , 165.200, 1992-09 , 167.600, 1992-10 , 173.100, 1992-11 , 179.800, 1992-12 , 183.200, 1993-01
1992-08-05 We, 159.900, 1992-08 , 162.700, 1992-09 , 165.600, 1992-10 , 170.800, 1992-11 , 178.800, 1992-12 , 181.900, 1993-01
1992-08-04 Tu, 161.300, 1992-08 , 164.900, 1992-09 , 168.800, 1992-10 , 175.100, 1992-11 , 181.500, 1992-12 , 183.900, 1993-01
1992-08-03 Mo, 158.800, 1992-08 , 164.800, 1992-09 , 168.900, 1992-10 , 176.300, 1992-11 , 183.00, 1992-12 , 183.700, 1993-01
1992-07-31 Fr, 161.400, 1992-08 , 168.00, 1992-09 , 172.300, 1992-10 , 179.600, 1992-11 , 184.900, 1992-12 , 186.00, 1993-01
1992-07-30 Th, 165.700, 1992-08 , 170.700, 1992-09 , 175.500, 1992-10 , 182.600, 1992-11 , 186.900, 1992-12 , 187.300, 1993-01
1992-07-29 We, 163.300, 1992-08 , 172.00, 1992-09 , 177.700, 1992-10 , 183.100, 1992-11 , 188.00, 1992-12 , 188.900, 1993-01
1992-07-28 Tu, 159.400, 1992-07 , 169.300, 1992-08 , 174.700, 1992-09 , 178.00, 1992-10 , 182.900, 1992-11 , 187.800, 1992-12
1992-07-27 Mo, 167.600, 1992-07 , 172.700, 1992-08 , 177.00, 1992-09 , 180.700, 1992-10 , 185.300, 1992-11 , 190.00, 1992-12
1992-07-24 Fr, 171.500, 1992-07 , 173.800, 1992-08 , 177.400, 1992-09 , 181.800, 1992-10 , 187.600, 1992-11 , 192.300, 1992-12
1992-07-23 Th, 169.700, 1992-07 , 173.300, 1992-08 , 177.400, 1992-09 , 179.900, 1992-10 , 187.200, 1992-11 , 190.900, 1992-12
1992-07-22 We, 170.200, 1992-07 , 176.800, 1992-08 , 180.700, 1992-09 , 184.500, 1992-10 , 189.500, 1992-11 , 191.500, 1992-12
1992-07-21 Tu, 179.100, 1992-07 , 183.400, 1992-08 , 187.600, 1992-09 , 190.900, 1992-10 , 193.500, 1992-11 , 195.00, 1992-12
1992-07-20 Mo, 181.00, 1992-07 , 186.700, 1992-08 , 190.700, 1992-09 , 193.00, 1992-10 , 195.400, 1992-11 , 196.500, 1992-12
1992-07-17 Fr, 183.900, 1992-07 , 188.600, 1992-08 , 191.700, 1992-09 , 193.900, 1992-10 , 195.900, 1992-11 , 197.800, 1992-12
1992-07-16 Th, 185.700, 1992-07 , 191.100, 1992-08 , 191.700, 1992-09 , 192.700, 1992-10 , 194.200, 1992-11 , 195.00, 1992-12
1992-07-15 We, 186.500, 1992-07 , 192.600, 1992-08 , 193.100, 1992-09 , 194.400, 1992-10 , 196.100, 1992-11 , 197.00, 1992-12
1992-07-14 Tu, 187.600, 1992-07 , 193.300, 1992-08 , 195.00, 1992-09 , 195.400, 1992-10 , 197.600, 1992-11 , 198.300, 1992-12
1992-07-13 Mo, 190.00, 1992-07 , 197.00, 1992-08 , 197.500, 1992-09 , 198.500, 1992-10 , 198.500, 1992-11 , 200.00, 1992-12
1992-07-10 Fr, 189.100, 1992-07 , 195.400, 1992-08 , 197.100, 1992-09 , 198.500, 1992-10 , 198.800, 1992-11 , 200.00, 1992-12
1992-07-09 Th, 188.900, 1992-07 , 193.900, 1992-08 , 194.800, 1992-09 , 196.100, 1992-10 , 197.00, 1992-11 , 197.200, 1992-12
1992-07-08 We, 188.900, 1992-07 , 195.900, 1992-08 , 198.500, 1992-09 , 198.300, 1992-10 , 200.100, 1992-11 , 199.400, 1992-12
1992-07-07 Tu, 187.00, 1992-07 , 191.900, 1992-08 , 192.100, 1992-09 , 194.100, 1992-10 , 194.600, 1992-11 , 195.400, 1992-12
1992-07-06 Mo, 187.300, 1992-07 , 193.100, 1992-08 , 193.800, 1992-09 , 194.700, 1992-10 , 196.500, 1992-11 , 197.200, 1992-12
1992-07-03 Fr, 188.600, 1992-07 , 192.900, 1992-08 , 193.600, 1992-09 , 194.900, 1992-10 , 196.200, 1992-11 , 196.700, 1992-12
1992-07-02 Th, 188.600, 1992-07 , 193.00, 1992-08 , 194.300, 1992-09 , 196.500, 1992-10 , 198.900, 1992-11 , 198.900, 1992-12
1992-07-01 We, 191.500, 1992-07 , 196.500, 1992-08 , 198.100, 1992-09 , 200.400, 1992-10 , 202.100, 1992-11 , 202.00, 1992-12
1992-06-30 Tu, 192.100, 1992-07 , 196.500, 1992-08 , 198.100, 1992-09 , 200.900, 1992-10 , 202.900, 1992-11 , 203.700, 1992-12
1992-06-29 Mo, 192.200, 1992-07 , 196.600, 1992-08 , 198.200, 1992-09 , 201.400, 1992-10 , 203.800, 1992-11 , 203.300, 1992-12
1992-06-26 Fr, 190.900, 1992-07 , 194.100, 1992-08 , 196.700, 1992-09 , 199.900, 1992-10 , 200.700, 1992-11 , 202.200, 1992-12
1992-06-25 Th, 187.500, 1992-06 , 192.300, 1992-07 , 195.00, 1992-08 , 197.500, 1992-09 , 200.700, 1992-10 , 202.600, 1992-11
1992-06-24 We, 186.700, 1992-06 , 190.100, 1992-07 , 193.100, 1992-08 , 196.00, 1992-09 , 199.300, 1992-10 , 201.300, 1992-11
1992-06-23 Tu, 188.200, 1992-06 , 191.200, 1992-07 , 194.800, 1992-08 , 198.200, 1992-09 , 202.500, 1992-10 , 204.900, 1992-11
1992-06-22 Mo, 190.500, 1992-06 , 193.100, 1992-07 , 195.900, 1992-08 , 198.500, 1992-09 , 202.300, 1992-10 , 204.400, 1992-11
1992-06-19 Fr, 187.300, 1992-06 , 191.200, 1992-07 , 195.00, 1992-08 , 197.600, 1992-09 , 202.00, 1992-10 , 204.500, 1992-11
1992-06-18 Th, 185.700, 1992-06 , 191.100, 1992-07 , 195.800, 1992-08 , 199.600, 1992-09 , 203.00, 1992-10 , 204.900, 1992-11
1992-06-17 We, 186.300, 1992-06 , 192.500, 1992-07 , 196.800, 1992-08 , 200.900, 1992-09 , 203.700, 1992-10 , 205.400, 1992-11
1992-06-16 Tu, 186.00, 1992-06 , 192.900, 1992-07 , 198.300, 1992-08 , 202.600, 1992-09 , 205.600, 1992-10 , 207.800, 1992-11
1992-06-15 Mo, 185.00, 1992-06 , 192.500, 1992-07 , 196.300, 1992-08 , 201.00, 1992-09 , 204.700, 1992-10 , 206.900, 1992-11
1992-06-12 Fr, 186.00, 1992-06 , 193.800, 1992-07 , 196.200, 1992-08 , 201.600, 1992-09 , 203.600, 1992-10 , 207.700, 1992-11
1992-06-11 Th, 185.00, 1992-06 , 190.00, 1992-07 , 195.700, 1992-08 , 200.200, 1992-09 , 203.00, 1992-10 , 205.800, 1992-11
1992-06-10 We, 185.500, 1992-06 , 191.100, 1992-07 , 197.600, 1992-08 , 203.00, 1992-09 , 206.400, 1992-10 , 208.900, 1992-11
1992-06-09 Tu, 185.900, 1992-06 , 193.800, 1992-07 , 199.200, 1992-08 , 203.900, 1992-09 , 207.500, 1992-10 , 209.700, 1992-11
1992-06-08 Mo, 186.900, 1992-06 , 194.800, 1992-07 , 200.500, 1992-08 , 204.400, 1992-09 , 208.00, 1992-10 , 210.100, 1992-11
1992-06-05 Fr, 189.400, 1992-06 , 197.300, 1992-07 , 202.100, 1992-08 , 205.100, 1992-09 , 208.400, 1992-10 , 210.800, 1992-11
1992-06-04 Th, 190.00, 1992-06 , 199.800, 1992-07 , 203.200, 1992-08 , 207.200, 1992-09 , 210.600, 1992-10 , 212.00, 1992-11
1992-06-03 We, 189.500, 1992-06 , 197.900, 1992-07 , 203.200, 1992-08 , 206.00, 1992-09 , 209.900, 1992-10 , 210.200, 1992-11
1992-06-02 Tu, 188.900, 1992-06 , 198.100, 1992-07 , 203.300, 1992-08 , 206.600, 1992-09 , 209.900, 1992-10 , 211.700, 1992-11
1992-06-01 Mo, 187.300, 1992-06 , 197.200, 1992-07 , 203.500, 1992-08 , 207.100, 1992-09 , 210.200, 1992-10 , 212.500, 1992-11
1992-05-29 Fr, 180.400, 1992-06 , 191.300, 1992-07 , 198.300, 1992-08 , 203.100, 1992-09 , 206.900, 1992-10 , 208.800, 1992-11
1992-05-28 Th, 181.100, 1992-06 , 191.00, 1992-07 , 199.400, 1992-08 , 204.200, 1992-09 , 208.00, 1992-10 , 210.500, 1992-11
1992-05-27 We, 179.200, 1992-06 , 190.00, 1992-07 , 197.900, 1992-08 , 202.500, 1992-09 , 207.500, 1992-10 , 207.900, 1992-11
1992-05-26 Tu, 167.800, 1992-05 , 183.500, 1992-06 , 194.300, 1992-07 , 202.00, 1992-08 , 205.00, 1992-09 , 210.700, 1992-10
1992-05-25 Mo, 177.900, 1992-05 , 185.900, 1992-06 , 195.00, 1992-07 , 202.600, 1992-08 , 205.100, 1992-09 , 210.100, 1992-10
1992-05-22 Fr, 185.00, 1992-05 , 189.900, 1992-06 , 197.700, 1992-07 , 204.100, 1992-08 , 207.00, 1992-09 , 211.800, 1992-10
1992-05-21 Th, 185.00, 1992-05 , 191.700, 1992-06 , 199.300, 1992-07 , 206.600, 1992-08 , 208.700, 1992-09 , 213.800, 1992-10
1992-05-20 We, 187.700, 1992-05 , 191.100, 1992-06 , 199.800, 1992-07 , 206.100, 1992-08 , 208.300, 1992-09 , 212.800, 1992-10
1992-05-19 Tu, 186.600, 1992-05 , 191.00, 1992-06 , 199.700, 1992-07 , 205.100, 1992-08 , 208.500, 1992-09 , 212.800, 1992-10
1992-05-18 Mo, 187.500, 1992-05 , 192.600, 1992-06 , 200.900, 1992-07 , 206.00, 1992-08 , 208.200, 1992-09 , 212.700, 1992-10
1992-05-15 Fr, 187.100, 1992-05 , 194.400, 1992-06 , 201.700, 1992-07 , 208.00, 1992-08 , 209.400, 1992-09 , 213.200, 1992-10
1992-05-14 Th, 187.700, 1992-05 , 196.300, 1992-06 , 202.200, 1992-07 , 207.100, 1992-08 , 209.800, 1992-09 , 214.100, 1992-10
1992-05-13 We, 188.800, 1992-05 , 194.900, 1992-06 , 202.800, 1992-07 , 207.500, 1992-08 , 209.500, 1992-09 , 213.900, 1992-10
1992-05-12 Tu, 190.100, 1992-05 , 195.900, 1992-06 , 202.200, 1992-07 , 206.700, 1992-08 , 209.00, 1992-09 , 212.700, 1992-10
1992-05-11 Mo, 194.500, 1992-05 , 196.700, 1992-06 , 202.600, 1992-07 , 207.200, 1992-08 , 209.200, 1992-09 , 213.200, 1992-10
1992-05-08 Fr, 198.600, 1992-05 , 200.300, 1992-06 , 205.200, 1992-07 , 208.900, 1992-08 , 210.600, 1992-09 , 214.900, 1992-10
1992-05-07 Th, 199.200, 1992-05 , 201.700, 1992-06 , 205.500, 1992-07 , 208.700, 1992-08 , 210.00, 1992-09 , 214.900, 1992-10
1992-05-06 We, 198.900, 1992-05 , 201.600, 1992-06 , 208.00, 1992-07 , 211.400, 1992-08 , 213.700, 1992-09 , 218.00, 1992-10
1992-05-05 Tu, na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na,
1992-05-01 Fr, 200.00, 1992-05 , 201.800, 1992-06 , 207.800, 1992-07 , 211.00, 1992-08 , 213.300, 1992-09 , 217.800, 1992-10
1992-04-30 Th, 193.00, 1992-05 , 199.600, 1992-06 , 207.200, 1992-07 , 210.800, 1992-08 , 210.900, 1992-09 , 213.700, 1992-10
1992-04-29 We, na, , na, , na, , na, , na, , na,
1992-04-28 Tu, 190.600, 1992-05 , 199.800, 1992-06 , 206.400, 1992-07 , 209.500, 1992-08 , 211.00, 1992-09 , 214.700, 1992-10
1992-04-27 Mo, 189.800, 1992-05 , 199.100, 1992-06 , 205.400, 1992-07 , 209.300, 1992-08 , 210.900, 1992-09 , 214.400, 1992-10
1992-04-24 Fr, 189.900, 1992-04 , 189.00, 1992-05 , 197.500, 1992-06 , 202.900, 1992-07 , 206.700, 1992-08 , 209.00, 1992-09
1992-04-23 Th, 180.300, 1992-04 , 187.500, 1992-05 , 194.200, 1992-06 , 201.200, 1992-07 , 206.300, 1992-08 , 208.800, 1992-09
1992-04-22 We, 179.900, 1992-04 , 187.900, 1992-05 , 194.00, 1992-06 , 200.00, 1992-07 , 204.900, 1992-08 , 207.700, 1992-09
1992-04-21 Tu, 184.500, 1992-04 , 188.400, 1992-05 , 194.800, 1992-06 , 200.200, 1992-07 , 204.900, 1992-08 , 206.900, 1992-09
1992-04-20 Mo, 181.100, 1992-04 , 188.100, 1992-05 , 194.700, 1992-06 , 200.400, 1992-07 , 206.800, 1992-08 , 208.300, 1992-09
1992-04-17 Fr, 173.400, 1992-04 , 184.800, 1992-05 , 192.00, 1992-06 , 197.900, 1992-07 , 204.300, 1992-08 , 205.900, 1992-09
1992-04-16 Th, 171.300, 1992-04 , 184.100, 1992-05 , 189.800, 1992-06 , 197.100, 1992-07 , 203.900, 1992-08 , 205.400, 1992-09
1992-04-15 We, 168.300, 1992-04 , 180.100, 1992-05 , 185.900, 1992-06 , 193.200, 1992-07 , 200.200, 1992-08 , 202.00, 1992-09
1992-04-14 Tu, 172.100, 1992-04 , 184.300, 1992-05 , 190.00, 1992-06 , 197.800, 1992-07 , 204.900, 1992-08 , 206.900, 1992-09
1992-04-13 Mo, 171.700, 1992-04 , 181.700, 1992-05 , 189.500, 1992-06 , 198.400, 1992-07 , 204.500, 1992-08 , 206.500, 1992-09
1992-04-10 Fr, 175.200, 1992-04 , 185.100, 1992-05 , 193.00, 1992-06 , 201.300, 1992-07 , 206.800, 1992-08 , 208.600, 1992-09
1992-04-09 Th, 176.600, 1992-04 , 186.00, 1992-05 , 193.400, 1992-06 , 201.400, 1992-07 , 206.600, 1992-08 , 208.100, 1992-09
1992-04-08 We, 177.100, 1992-04 , 188.400, 1992-05 , 194.800, 1992-06 , 203.00, 1992-07 , 208.300, 1992-08 , 210.00, 1992-09
1992-04-07 Tu, 182.00, 1992-04 , 191.800, 1992-05 , 197.100, 1992-06 , 204.800, 1992-07 , 209.900, 1992-08 , 212.100, 1992-09
1992-04-06 Mo, 184.100, 1992-04 , 193.500, 1992-05 , 197.800, 1992-06 , 206.500, 1992-07 , 210.400, 1992-08 , 213.800, 1992-09
1992-04-03 Fr, 184.200, 1992-04 , 194.300, 1992-05 , 198.00, 1992-06 , 206.500, 1992-07 , 211.500, 1992-08 , 214.900, 1992-09
1992-04-02 Th, 184.600, 1992-04 , 195.500, 1992-05 , 198.300, 1992-06 , 205.900, 1992-07 , 210.800, 1992-08 , 214.00, 1992-09
1992-04-01 We, 183.200, 1992-04 , 194.300, 1992-05 , 202.200, 1992-06 , 208.300, 1992-07 , 213.500, 1992-08 , 216.800, 1992-09
1992-03-31 Tu, 181.500, 1992-04 , 191.700, 1992-05 , 199.300, 1992-06 , 207.00, 1992-07 , 212.400, 1992-08 , 215.500, 1992-09
1992-03-30 Mo, 181.600, 1992-04 , 193.400, 1992-05 , 198.800, 1992-06 , 206.800, 1992-07 , 210.800, 1992-08 , 213.300, 1992-09
1992-03-27 Fr, 182.300, 1992-04 , 190.400, 1992-05 , 196.400, 1992-06 , 203.400, 1992-07 , 208.100, 1992-08 , 210.300, 1992-09
1992-03-26 Th, 176.800, 1992-03 , 182.100, 1992-04 , 189.500, 1992-05 , 197.500, 1992-06 , 205.100, 1992-07 , 210.500, 1992-08
1992-03-25 We, 184.300, 1992-03 , 185.900, 1992-04 , 190.300, 1992-05 , 195.800, 1992-06 , 204.00, 1992-07 , 208.00, 1992-08
1992-03-24 Tu, 187.600, 1992-03 , 189.800, 1992-04 , 194.100, 1992-05 , 200.200, 1992-06 , 208.600, 1992-07 , 212.100, 1992-08
1992-03-23 Mo, 188.200, 1992-03 , 190.300, 1992-04 , 194.800, 1992-05 , 200.800, 1992-06 , 209.500, 1992-07 , 213.400, 1992-08
1992-03-20 Fr, na, , na, , na, , na, , na, , na,
1992-03-19 Th, 188.400, 1992-03 , 190.600, 1992-04 , 194.100, 1992-05 , 200.00, 1992-06 , 208.300, 1992-07 , 212.600, 1992-08
1992-03-18 We, 188.100, 1992-03 , 191.00, 1992-04 , 195.100, 1992-05 , 200.700, 1992-06 , 209.00, 1992-07 , 213.500, 1992-08
1992-03-17 Tu, 190.100, 1992-03 , 191.00, 1992-04 , 195.500, 1992-05 , 202.200, 1992-06 , 210.00, 1992-07 , 213.500, 1992-08
1992-03-16 Mo, 191.00, 1992-03 , 192.600, 1992-04 , 197.200, 1992-05 , 204.500, 1992-06 , 211.800, 1992-07 , 216.00, 1992-08
1992-03-13 Fr, 191.700, 1992-03 , 194.00, 1992-04 , 197.700, 1992-05 , 203.700, 1992-06 , 211.200, 1992-07 , 214.900, 1992-08
1992-03-12 Th, 192.500, 1992-03 , 195.00, 1992-04 , 201.300, 1992-05 , 208.900, 1992-06 , 215.200, 1992-07 , 219.00, 1992-08
1992-03-11 We, 193.900, 1992-03 , 198.200, 1992-04 , 205.00, 1992-05 , 211.900, 1992-06 , 215.900, 1992-07 , 220.900, 1992-08
1992-03-10 Tu, 190.800, 1992-03 , 193.300, 1992-04 , 200.400, 1992-05 , 208.600, 1992-06 , 214.400, 1992-07 , 217.300, 1992-08
1992-03-09 Mo, 190.600, 1992-03 , 195.200, 1992-04 , 201.500, 1992-05 , 208.400, 1992-06 , 214.500, 1992-07 , 216.500, 1992-08
1992-03-06 Fr, 188.00, 1992-03 , 193.700, 1992-04 , 198.700, 1992-05 , 206.200, 1992-06 , 213.00, 1992-07 , 216.00, 1992-08
1992-03-05 Th, 188.600, 1992-03 , 191.300, 1992-04 , 198.00, 1992-05 , 205.00, 1992-06 , 211.800, 1992-07 , 214.900, 1992-08
1992-03-04 We, 190.900, 1992-03 , 193.00, 1992-04 , 198.200, 1992-05 , 204.300, 1992-06 , 210.400, 1992-07 , 213.900, 1992-08
1992-03-03 Tu, 190.300, 1992-03 , 194.700, 1992-04 , 200.400, 1992-05 , 208.00, 1992-06 , 212.500, 1992-07 , 215.200, 1992-08
1992-03-02 Mo, 189.700, 1992-03 , 191.800, 1992-04 , 196.800, 1992-05 , 203.00, 1992-06 , 209.400, 1992-07 , 211.300, 1992-08
1992-02-28 Fr, 190.500, 1992-03 , 192.500, 1992-04 , 196.800, 1992-05 , 203.800, 1992-06 , 208.800, 1992-07 , 210.00, 1992-08
1992-02-27 Th, 192.600, 1992-03 , 198.00, 1992-04 , 201.100, 1992-05 , 206.600, 1992-06 , 210.200, 1992-07 , 210.900, 1992-08
1992-02-26 We, 199.800, 1992-03 , 202.700, 1992-04 , 205.600, 1992-05 , 209.200, 1992-06 , 211.400, 1992-07 , 212.100, 1992-08
1992-02-25 Tu, 220.700, 1992-02 , 201.100, 1992-03 , 203.900, 1992-04 , 206.00, 1992-05 , 209.600, 1992-06 , 212.200, 1992-07
1992-02-24 Mo, 218.600, 1992-02 , 206.800, 1992-03 , 208.200, 1992-04 , 208.900, 1992-05 , 212.400, 1992-06 , 214.900, 1992-07
1992-02-21 Fr, 219.700, 1992-02 , 207.700, 1992-03 , 208.300, 1992-04 , 208.00, 1992-05 , 211.200, 1992-06 , 213.900, 1992-07
1992-02-20 Th, 220.400, 1992-02 , 209.200, 1992-03 , 209.700, 1992-04 , 209.800, 1992-05 , 210.400, 1992-06 , 212.900, 1992-07
1992-02-19 We, 222.900, 1992-02 , 212.800, 1992-03 , 213.400, 1992-04 , 214.500, 1992-05 , 215.600, 1992-06 , 216.400, 1992-07
1992-02-18 Tu, 220.100, 1992-02 , 215.100, 1992-03 , 215.800, 1992-04 , 216.200, 1992-05 , 217.500, 1992-06 , 218.600, 1992-07
1992-02-17 Mo, 216.700, 1992-02 , 213.00, 1992-03 , 214.500, 1992-04 , 215.500, 1992-05 , 216.600, 1992-06 , 217.900, 1992-07
1992-02-14 Fr, 218.400, 1992-02 , 214.300, 1992-03 , 214.800, 1992-04 , 215.00, 1992-05 , 215.900, 1992-06 , 217.00, 1992-07
1992-02-13 Th, 217.300, 1992-02 , 213.900, 1992-03 , 213.100, 1992-04 , 214.200, 1992-05 , 215.100, 1992-06 , 216.400, 1992-07
1992-02-12 We, 214.700, 1992-02 , 211.800, 1992-03 , 211.800, 1992-04 , 212.900, 1992-05 , 214.00, 1992-06 , 215.200, 1992-07
1992-02-11 Tu, na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 212.200, 1992-02 , 210.900, 1992-03 , 211.300, 1992-04 , 212.700, 1992-05 , 214.200, 1992-06 , 215.800, 1992-07
1992-02-07 Fr, 211.300, 1992-02 , 207.600, 1992-03 , 207.500, 1992-04 , 210.300, 1992-05 , 212.100, 1992-06 , 214.700, 1992-07
1992-02-06 Th, 213.900, 1992-02 , 211.100, 1992-03 , 208.400, 1992-04 , 210.200, 1992-05 , 210.700, 1992-06 , 212.100, 1992-07
1992-02-05 We, 218.500, 1992-02 , 213.200, 1992-03 , 214.200, 1992-04 , 214.600, 1992-05 , 215.800, 1992-06 , 215.500, 1992-07
1992-02-04 Tu, 220.200, 1992-02 , 216.300, 1992-03 , 215.00, 1992-04 , 216.500, 1992-05 , 217.100, 1992-06 , 218.400, 1992-07
1992-02-03 Mo, 217.600, 1992-02 , 214.300, 1992-03 , 213.700, 1992-04 , 213.200, 1992-05 , 215.600, 1992-06 , 215.900, 1992-07
1992-01-31 Fr, 222.100, 1992-02 , 216.400, 1992-03 , 215.200, 1992-04 , 215.200, 1992-05 , 215.800, 1992-06 , 216.300, 1992-07
1992-01-30 Th, 224.900, 1992-02 , 219.500, 1992-03 , 218.700, 1992-04 , 217.300, 1992-05 , 218.100, 1992-06 , 218.800, 1992-07
1992-01-29 We, 227.300, 1992-02 , 217.500, 1992-03 , 216.100, 1992-04 , 216.400, 1992-05 , 216.900, 1992-06 , 216.200, 1992-07
1992-01-28 Tu, 264.900, 1992-01 , 235.300, 1992-02 , 224.100, 1992-03 , 218.400, 1992-04 , 217.800, 1992-05 , 219.800, 1992-06
1992-01-27 Mo, 249.400, 1992-01 , 235.00, 1992-02 , 223.700, 1992-03 , 218.500, 1992-04 , 217.100, 1992-05 , 217.600, 1992-06
1992-01-24 Fr, 262.800, 1992-01 , 243.00, 1992-02 , 231.700, 1992-03 , 222.800, 1992-04 , 222.600, 1992-05 , 221.700, 1992-06
1992-01-23 Th, 260.00, 1992-01 , 247.100, 1992-02 , 235.800, 1992-03 , 227.200, 1992-04 , 225.500, 1992-05 , 225.800, 1992-06
1992-01-22 We, 258.900, 1992-01 , 244.00, 1992-02 , 233.500, 1992-03 , 225.200, 1992-04 , 224.00, 1992-05 , 224.700, 1992-06
1992-01-21 Tu, 257.00, 1992-01 , 243.00, 1992-02 , 233.800, 1992-03 , 225.600, 1992-04 , 224.300, 1992-05 , 223.400, 1992-06
1992-01-20 Mo, 255.100, 1992-01 , 243.00, 1992-02 , 235.500, 1992-03 , 229.200, 1992-04 , 225.700, 1992-05 , 224.400, 1992-06
1992-01-17 Fr, 255.100, 1992-01 , 244.500, 1992-02 , 236.00, 1992-03 , 231.400, 1992-04 , 228.900, 1992-05 , 227.800, 1992-06
1992-01-16 Th, 255.900, 1992-01 , 245.800, 1992-02 , 235.00, 1992-03 , 228.900, 1992-04 , 226.00, 1992-05 , 225.900, 1992-06
1992-01-15 We, na, , na, , na, , na, , na, , na,
1992-01-14 Tu, 255.700, 1992-01 , 244.700, 1992-02 , 233.700, 1992-03 , 229.100, 1992-04 , 225.800, 1992-05 , 225.900, 1992-06
1992-01-13 Mo, 256.00, 1992-01 , 245.700, 1992-02 , 237.400, 1992-03 , 234.300, 1992-04 , 229.900, 1992-05 , 228.900, 1992-06
1992-01-10 Fr, 253.700, 1992-01 , 245.700, 1992-02 , 237.900, 1992-03 , 235.100, 1992-04 , 230.900, 1992-05 , 229.700, 1992-06
1992-01-09 Th, 255.900, 1992-01 , 247.500, 1992-02 , 239.100, 1992-03 , 235.900, 1992-04 , 232.00, 1992-05 , 231.00, 1992-06
1992-01-08 We, 255.400, 1992-01 , 244.700, 1992-02 , 239.300, 1992-03 , 236.100, 1992-04 , 231.600, 1992-05 , 231.100, 1992-06
1992-01-07 Tu, 256.800, 1992-01 , 243.200, 1992-02 , 237.600, 1992-03 , 236.100, 1992-04 , 230.700, 1992-05 , 228.700, 1992-06
1992-01-06 Mo, 256.500, 1992-01 , 247.500, 1992-02 , 238.400, 1992-03 , 236.200, 1992-04 , 231.800, 1992-05 , 231.500, 1992-06
|