|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 4083
Column ( 2) Gold - 2nd contract maturity 2.
2nd maturity
. Number of observations : 4083
Column ( 3) Gold - 3rd contract maturity 3.
3rd maturity
. Number of observations : 4083
Column ( 4) Gold - 4th contract maturity 4.
4th maturity
. Number of observations : 4083
Column ( 5) Gold - 5th contract maturity 5.
5th maturity
. Number of observations : 4083
Column ( 6) Gold - 6th contract maturity 6.
6th maturity
. Number of observations : 4083
Column ( 7) Gold - 7th contract maturity 7.
7th maturity
. Number of observations : 1901
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Gold . Futures . Close Price
Jp Yen per gram.
|
|
, Gold - Nearest contrac ,, ,, ,, ,, ,, ,, ,
, t ,, Gold - 2nd contract ,, Gold - 3rd contract ,, Gold - 4th contract ,, Gold - 5th contract ,, Gold - 6th contract ,, Gold - 7th contract ,
, 111st ,, 112nd ,, 113rd ,, 114th ,, 115th ,, 116th ,, 117th ,
, Gold; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, on ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire
2008-08-20 We, 2880.00, 2008-08 , 2874.00, 2008-10 , 2880.00, 2008-12 , 2883.00, 2009-02 , 2887.00, 2009-04 , 2890.00, 2009-06 , na,
2008-08-19 Tu, 2784.00, 2008-08 , 2781.00, 2008-10 , 2779.00, 2008-12 , 2784.00, 2009-02 , 2788.00, 2009-04 , 2796.00, 2009-06 , na,
2008-08-18 Mo, 2830.00, 2008-08 , 2828.00, 2008-10 , 2826.00, 2008-12 , 2825.00, 2009-02 , 2834.00, 2009-04 , 2833.00, 2009-06 , na,
2008-08-15 Fr, 2788.00, 2008-08 , 2799.00, 2008-10 , 2804.00, 2008-12 , 2809.00, 2009-02 , 2810.00, 2009-04 , 2813.00, 2009-06 , na,
2008-08-14 Th, 2946.00, 2008-08 , 2949.00, 2008-10 , 2954.00, 2008-12 , 2959.00, 2009-02 , 2960.00, 2009-04 , 2963.00, 2009-06 , na,
2008-08-13 We, 2872.00, 2008-08 , 2872.00, 2008-10 , 2873.00, 2008-12 , 2879.00, 2009-02 , 2885.00, 2009-04 , 2891.00, 2009-06 , na,
2008-08-12 Tu, 2867.00, 2008-08 , 2902.00, 2008-10 , 2907.00, 2008-12 , 2913.00, 2009-02 , 2920.00, 2009-04 , 2922.00, 2009-06 , na,
2008-08-11 Mo, 3054.00, 2008-08 , 3052.00, 2008-10 , 3057.00, 2008-12 , 3063.00, 2009-02 , 3070.00, 2009-04 , 3072.00, 2009-06 , na,
2008-08-08 Fr, 3053.00, 2008-08 , 3056.00, 2008-10 , 3057.00, 2008-12 , 3061.00, 2009-02 , 3069.00, 2009-04 , 3071.00, 2009-06 , na,
2008-08-07 Th, 3102.00, 2008-08 , 3107.00, 2008-10 , 3104.00, 2008-12 , 3109.00, 2009-02 , 3114.00, 2009-04 , 3120.00, 2009-06 , na,
2008-08-06 We, 3079.00, 2008-08 , 3084.00, 2008-10 , 3086.00, 2008-12 , 3087.00, 2009-02 , 3096.00, 2009-04 , 3100.00, 2009-06 , na,
2008-08-05 Tu, 3068.00, 2008-08 , 3077.00, 2008-10 , 3081.00, 2008-12 , 3084.00, 2009-02 , 3092.00, 2009-04 , 3098.00, 2009-06 , na,
2008-08-04 Mo, 3173.00, 2008-08 , 3173.00, 2008-10 , 3180.00, 2008-12 , 3185.00, 2009-02 , 3194.00, 2009-04 , 3196.00, 2009-06 , na,
2008-08-01 Fr, 3143.00, 2008-08 , 3146.00, 2008-10 , 3149.00, 2008-12 , 3155.00, 2009-02 , 3153.00, 2009-04 , 3163.00, 2009-06 , na,
2008-07-31 Th, 3170.00, 2008-08 , 3176.00, 2008-10 , 3179.00, 2008-12 , 3184.00, 2009-02 , 3191.00, 2009-04 , 3196.00, 2009-06 , na,
2008-07-30 We, 3185.00, 2008-08 , 3188.00, 2008-10 , 3191.00, 2008-12 , 3198.00, 2009-02 , 3203.00, 2009-04 , 3208.00, 2009-06 , na,
2008-07-29 Tu, 3220.00, 2008-08 , 3226.00, 2008-10 , 3226.00, 2008-12 , 3233.00, 2009-02 , 3236.00, 2009-04 , 3241.00, 2009-06 , na,
2008-07-28 Mo, 3226.00, 2008-08 , 3229.00, 2008-10 , 3231.00, 2008-12 , 3233.00, 2009-02 , 3237.00, 2009-04 , 3244.00, 2009-06 , na,
2008-07-25 Fr, 3203.00, 2008-08 , 3208.00, 2008-10 , 3208.00, 2008-12 , 3218.00, 2009-02 , 3222.00, 2009-04 , 3229.00, 2009-06 , na,
2008-07-24 Th, 3217.00, 2008-08 , 3218.00, 2008-10 , 3217.00, 2008-12 , 3219.00, 2009-02 , 3228.00, 2009-04 , 3234.00, 2009-06 , na,
2008-07-23 We, 3260.00, 2008-08 , 3254.00, 2008-10 , 3262.00, 2008-12 , 3266.00, 2009-02 , 3271.00, 2009-04 , 3275.00, 2009-06 , na,
2008-07-22 Tu, 3332.00, 2008-08 , 3339.00, 2008-10 , 3342.00, 2008-12 , 3347.00, 2009-02 , 3355.00, 2009-04 , 3361.00, 2009-06 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 3285.00, 2008-08 , 3287.00, 2008-10 , 3294.00, 2008-12 , 3299.00, 2009-02 , 3306.00, 2009-04 , 3313.00, 2009-06 , na,
2008-07-17 Th, 3266.00, 2008-08 , 3269.00, 2008-10 , 3275.00, 2008-12 , 3282.00, 2009-02 , 3289.00, 2009-04 , 3293.00, 2009-06 , na,
2008-07-16 We, 3260.00, 2008-08 , 3262.00, 2008-10 , 3267.00, 2008-12 , 3273.00, 2009-02 , 3278.00, 2009-04 , 3284.00, 2009-06 , na,
2008-07-15 Tu, 3312.00, 2008-08 , 3314.00, 2008-10 , 3319.00, 2008-12 , 3326.00, 2009-02 , 3334.00, 2009-04 , 3336.00, 2009-06 , na,
2008-07-14 Mo, 3290.00, 2008-08 , 3293.00, 2008-10 , 3300.00, 2008-12 , 3305.00, 2009-02 , 3311.00, 2009-04 , 3316.00, 2009-06 , na,
2008-07-11 Fr, 3259.00, 2008-08 , 3263.00, 2008-10 , 3267.00, 2008-12 , 3273.00, 2009-02 , 3282.00, 2009-04 , 3290.00, 2009-06 , na,
2008-07-10 Th, 3203.00, 2008-08 , 3205.00, 2008-10 , 3211.00, 2008-12 , 3216.00, 2009-02 , 3225.00, 2009-04 , 3228.00, 2009-06 , na,
2008-07-09 We, 3195.00, 2008-08 , 3187.00, 2008-10 , 3205.00, 2008-12 , 3217.00, 2009-02 , 3221.00, 2009-04 , 3229.00, 2009-06 , na,
2008-07-08 Tu, 3201.00, 2008-08 , 3202.00, 2008-10 , 3203.00, 2008-12 , 3215.00, 2009-02 , 3214.00, 2009-04 , 3221.00, 2009-06 , na,
2008-07-07 Mo, 3191.00, 2008-08 , 3195.00, 2008-10 , 3199.00, 2008-12 , 3204.00, 2009-02 , 3209.00, 2009-04 , 3220.00, 2009-06 , na,
2008-07-04 Fr, 3213.00, 2008-08 , 3213.00, 2008-10 , 3217.00, 2008-12 , 3225.00, 2009-02 , 3230.00, 2009-04 , 3235.00, 2009-06 , na,
2008-07-03 Th, 3223.00, 2008-08 , 3226.00, 2008-10 , 3231.00, 2008-12 , 3236.00, 2009-02 , 3245.00, 2009-04 , 3247.00, 2009-06 , na,
2008-07-02 We, 3217.00, 2008-08 , 3216.00, 2008-10 , 3221.00, 2008-12 , 3227.00, 2009-02 , 3233.00, 2009-04 , 3240.00, 2009-06 , na,
2008-07-01 Tu, 3171.00, 2008-08 , 3166.00, 2008-10 , 3177.00, 2008-12 , 3181.00, 2009-02 , 3188.00, 2009-04 , 3193.00, 2009-06 , na,
2008-06-30 Mo, 3163.00, 2008-08 , 3165.00, 2008-10 , 3167.00, 2008-12 , 3172.00, 2009-02 , 3175.00, 2009-04 , 3183.00, 2009-06 , na,
2008-06-27 Fr, 3153.00, 2008-08 , 3154.00, 2008-10 , 3161.00, 2008-12 , 3160.00, 2009-02 , 3166.00, 2009-04 , 3173.00, 2009-06 , na,
2008-06-26 Th, 3092.00, 2008-08 , 3097.00, 2008-10 , 3102.00, 2008-12 , 3108.00, 2009-02 , 3108.00, 2009-04 , 3115.00, 2009-06 , na,
2008-06-25 We, 3078.00, 2008-06 , 3094.00, 2008-08 , 3099.00, 2008-10 , 3101.00, 2008-12 , 3108.00, 2009-02 , 3111.00, 2009-04 , na,
2008-06-24 Tu, 3090.00, 2008-06 , 3095.00, 2008-08 , 3102.00, 2008-10 , 3105.00, 2008-12 , 3112.00, 2009-02 , 3116.00, 2009-04 , na,
2008-06-23 Mo, 3126.00, 2008-06 , 3134.00, 2008-08 , 3134.00, 2008-10 , 3139.00, 2008-12 , 3145.00, 2009-02 , 3149.00, 2009-04 , na,
2008-06-20 Fr, 3128.00, 2008-06 , 3134.00, 2008-08 , 3140.00, 2008-10 , 3144.00, 2008-12 , 3147.00, 2009-02 , 3153.00, 2009-04 , na,
2008-06-19 Th, 3085.00, 2008-06 , 3097.00, 2008-08 , 3091.00, 2008-10 , 3100.00, 2008-12 , 3108.00, 2009-02 , 3104.00, 2009-04 , na,
2008-06-18 We, 3085.00, 2008-06 , 3093.00, 2008-08 , 3094.00, 2008-10 , 3098.00, 2008-12 , 3102.00, 2009-02 , 3105.00, 2009-04 , na,
2008-06-17 Tu, 3082.00, 2008-06 , 3086.00, 2008-08 , 3094.00, 2008-10 , 3097.00, 2008-12 , 3104.00, 2009-02 , 3106.00, 2009-04 , na,
2008-06-16 Mo, 3030.00, 2008-06 , 3040.00, 2008-08 , 3040.00, 2008-10 , 3043.00, 2008-12 , 3047.00, 2009-02 , 3051.00, 2009-04 , na,
2008-06-13 Fr, 3027.00, 2008-06 , 3033.00, 2008-08 , 3035.00, 2008-10 , 3040.00, 2008-12 , 3042.00, 2009-02 , 3041.00, 2009-04 , na,
2008-06-12 Th, 3018.00, 2008-06 , 3022.00, 2008-08 , 3022.00, 2008-10 , 3024.00, 2008-12 , 3027.00, 2009-02 , 3034.00, 2009-04 , na,
2008-06-11 We, 3028.00, 2008-06 , 3030.00, 2008-08 , 3033.00, 2008-10 , 3030.00, 2008-12 , 3042.00, 2009-02 , 3046.00, 2009-04 , na,
2008-06-10 Tu, 3040.00, 2008-06 , 3040.00, 2008-08 , 3045.00, 2008-10 , 3046.00, 2008-12 , 3048.00, 2009-02 , 3051.00, 2009-04 , na,
2008-06-09 Mo, 3078.00, 2008-06 , 3080.00, 2008-08 , 3082.00, 2008-10 , 3086.00, 2008-12 , 3091.00, 2009-02 , 3095.00, 2009-04 , na,
2008-06-06 Fr, 3006.00, 2008-06 , 3017.00, 2008-08 , 3015.00, 2008-10 , 3024.00, 2008-12 , 3020.00, 2009-02 , 3028.00, 2009-04 , na,
2008-06-05 Th, 2982.00, 2008-06 , 2992.00, 2008-08 , 2990.00, 2008-10 , 2995.00, 2008-12 , 2995.00, 2009-02 , 2997.00, 2009-04 , na,
2008-06-04 We, 2966.00, 2008-06 , 2973.00, 2008-08 , 2969.00, 2008-10 , 2985.00, 2008-12 , 2988.00, 2009-02 , 2991.00, 2009-04 , na,
2008-06-03 Tu, 3011.00, 2008-06 , 3017.00, 2008-08 , 3016.00, 2008-10 , 3022.00, 2008-12 , 3027.00, 2009-02 , 3023.00, 2009-04 , na,
2008-06-02 Mo, 2995.00, 2008-06 , 2993.00, 2008-08 , 2999.00, 2008-10 , 2994.00, 2008-12 , 3003.00, 2009-02 , 3004.00, 2009-04 , na,
2008-05-30 Fr, 2981.00, 2008-06 , 2979.00, 2008-08 , 2988.00, 2008-10 , 2988.00, 2008-12 , 2996.00, 2009-02 , 2999.00, 2009-04 , na,
2008-05-29 Th, 3045.00, 2008-06 , 3043.00, 2008-08 , 3052.00, 2008-10 , 3053.00, 2008-12 , 3058.00, 2009-02 , 3058.00, 2009-04 , na,
2008-05-28 We, 3023.00, 2008-06 , 3021.00, 2008-08 , 3021.00, 2008-10 , 3017.00, 2008-12 , 3020.00, 2009-02 , 3028.00, 2009-04 , na,
2008-05-27 Tu, 3087.00, 2008-06 , 3097.00, 2008-08 , 3093.00, 2008-10 , 3094.00, 2008-12 , 3099.00, 2009-02 , 3103.00, 2009-04 , na,
2008-05-26 Mo, 3081.00, 2008-06 , 3087.00, 2008-08 , 3093.00, 2008-10 , 3098.00, 2008-12 , 3101.00, 2009-02 , 3105.00, 2009-04 , na,
2008-05-23 Fr, 3080.00, 2008-06 , 3090.00, 2008-08 , 3096.00, 2008-10 , 3101.00, 2008-12 , 3103.00, 2009-02 , 3105.00, 2009-04 , na,
2008-05-22 Th, 3080.00, 2008-06 , 3085.00, 2008-08 , 3088.00, 2008-10 , 3094.00, 2008-12 , 3095.00, 2009-02 , 3101.00, 2009-04 , na,
2008-05-21 We, 3074.00, 2008-06 , 3072.00, 2008-08 , 3080.00, 2008-10 , 3082.00, 2008-12 , 3085.00, 2009-02 , 3090.00, 2009-04 , na,
2008-05-20 Tu, 3030.00, 2008-06 , 3038.00, 2008-08 , 3039.00, 2008-10 , 3044.00, 2008-12 , 3047.00, 2009-02 , 3052.00, 2009-04 , na,
2008-05-19 Mo, 3046.00, 2008-06 , 3042.00, 2008-08 , 3051.00, 2008-10 , 3054.00, 2008-12 , 3057.00, 2009-02 , 3064.00, 2009-04 , na,
2008-05-16 Fr, 2965.00, 2008-06 , 2975.00, 2008-08 , 2975.00, 2008-10 , 2983.00, 2008-12 , 2988.00, 2009-02 , 2989.00, 2009-04 , na,
2008-05-15 Th, 2925.00, 2008-06 , 2933.00, 2008-08 , 2931.00, 2008-10 , 2936.00, 2008-12 , 2943.00, 2009-02 , 2944.00, 2009-04 , na,
2008-05-14 We, 2923.00, 2008-06 , 2926.00, 2008-08 , 2934.00, 2008-10 , 2936.00, 2008-12 , 2936.00, 2009-02 , 2939.00, 2009-04 , na,
2008-05-13 Tu, 2925.00, 2008-06 , 2934.00, 2008-08 , 2932.00, 2008-10 , 2936.00, 2008-12 , 2941.00, 2009-02 , 2942.00, 2009-04 , na,
2008-05-12 Mo, 2945.00, 2008-06 , 2949.00, 2008-08 , 2950.00, 2008-10 , 2956.00, 2008-12 , 2957.00, 2009-02 , 2959.00, 2009-04 , na,
2008-05-09 Fr, 2948.00, 2008-06 , 2954.00, 2008-08 , 2955.00, 2008-10 , 2958.00, 2008-12 , 2961.00, 2009-02 , 2964.00, 2009-04 , na,
2008-05-08 Th, 2902.00, 2008-06 , 2913.00, 2008-08 , 2912.00, 2008-10 , 2924.00, 2008-12 , 2922.00, 2009-02 , 2928.00, 2009-04 , na,
2008-05-07 We, 2964.00, 2008-06 , 2976.00, 2008-08 , 2977.00, 2008-10 , 2982.00, 2008-12 , 2982.00, 2009-02 , 2984.00, 2009-04 , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 2892.00, 2008-06 , 2894.00, 2008-08 , 2898.00, 2008-10 , 2902.00, 2008-12 , 2905.00, 2009-02 , 2907.00, 2009-04 , na,
2008-05-01 Th, 2932.00, 2008-06 , 2931.00, 2008-08 , 2920.00, 2008-10 , 2930.00, 2008-12 , 2930.00, 2009-02 , 2931.00, 2009-04 , na,
2008-04-30 We, 2917.00, 2008-06 , 2923.00, 2008-08 , 2913.00, 2008-10 , 2921.00, 2008-12 , 2925.00, 2009-02 , 2927.00, 2009-04 , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 3008.00, 2008-06 , 3007.00, 2008-08 , 3013.00, 2008-10 , 3018.00, 2008-12 , 3017.00, 2009-02 , 3021.00, 2009-04 , na,
2008-04-25 Fr, 2972.00, 2008-06 , 2978.00, 2008-08 , 2976.00, 2008-10 , 2983.00, 2008-12 , 2983.00, 2009-02 , 2993.00, 2009-04 , na,
2008-04-24 Th, 2997.00, 2008-04 , 3012.00, 2008-06 , 3013.00, 2008-08 , 3020.00, 2008-10 , 3024.00, 2008-12 , 3032.00, 2009-02 , na,
2008-04-23 We, 3050.00, 2008-04 , 3061.00, 2008-06 , 3061.00, 2008-08 , 3066.00, 2008-10 , 3069.00, 2008-12 , 3074.00, 2009-02 , na,
2008-04-22 Tu, 3050.00, 2008-04 , 3054.00, 2008-06 , 3065.00, 2008-08 , 3066.00, 2008-10 , 3069.00, 2008-12 , 3073.00, 2009-02 , na,
2008-04-21 Mo, 3063.00, 2008-04 , 3073.00, 2008-06 , 3076.00, 2008-08 , 3083.00, 2008-10 , 3084.00, 2008-12 , 3089.00, 2009-02 , na,
2008-04-18 Fr, 3108.00, 2008-04 , 3115.00, 2008-06 , 3121.00, 2008-08 , 3123.00, 2008-10 , 3129.00, 2008-12 , 3133.00, 2009-02 , na,
2008-04-17 Th, 3102.00, 2008-04 , 3107.00, 2008-06 , 3119.00, 2008-08 , 3119.00, 2008-10 , 3126.00, 2008-12 , 3131.00, 2009-02 , na,
2008-04-16 We, 3036.00, 2008-04 , 3042.00, 2008-06 , 3045.00, 2008-08 , 3051.00, 2008-10 , 3057.00, 2008-12 , 3064.00, 2009-02 , na,
2008-04-15 Tu, 3028.00, 2008-04 , 3033.00, 2008-06 , 3039.00, 2008-08 , 3038.00, 2008-10 , 3046.00, 2008-12 , 3049.00, 2009-02 , na,
2008-04-14 Mo, 2976.00, 2008-04 , 2985.00, 2008-06 , 2995.00, 2008-08 , 2997.00, 2008-10 , 3000.00, 2008-12 , 3005.00, 2009-02 , na,
2008-04-11 Fr, 3025.00, 2008-04 , 3033.00, 2008-06 , 3039.00, 2008-08 , 3040.00, 2008-10 , 3052.00, 2008-12 , 3054.00, 2009-02 , na,
2008-04-10 Th, 3025.00, 2008-04 , 3028.00, 2008-06 , 3040.00, 2008-08 , 3040.00, 2008-10 , 3046.00, 2008-12 , 3045.00, 2009-02 , na,
2008-04-09 We, 2975.00, 2008-04 , 2978.00, 2008-06 , 2985.00, 2008-08 , 2989.00, 2008-10 , 2997.00, 2008-12 , 2996.00, 2009-02 , na,
2008-04-08 Tu, 3021.00, 2008-04 , 3029.00, 2008-06 , 3034.00, 2008-08 , 3034.00, 2008-10 , 3041.00, 2008-12 , 3046.00, 2009-02 , na,
2008-04-07 Mo, 3015.00, 2008-04 , 3025.00, 2008-06 , 3031.00, 2008-08 , 3035.00, 2008-10 , 3042.00, 2008-12 , 3045.00, 2009-02 , na,
2008-04-04 Fr, 2975.00, 2008-04 , 2985.00, 2008-06 , 2993.00, 2008-08 , 2992.00, 2008-10 , 3000.00, 2008-12 , 3006.00, 2009-02 , na,
2008-04-03 Th, 2975.00, 2008-04 , 2977.00, 2008-06 , 2984.00, 2008-08 , 2987.00, 2008-10 , 2992.00, 2008-12 , 2997.00, 2009-02 , na,
2008-04-02 We, 2914.00, 2008-04 , 2915.00, 2008-06 , 2925.00, 2008-08 , 2924.00, 2008-10 , 2930.00, 2008-12 , 2933.00, 2009-02 , na,
2008-04-01 Tu, 2884.00, 2008-04 , 2875.00, 2008-06 , 2890.00, 2008-08 , 2889.00, 2008-10 , 2893.00, 2008-12 , 2901.00, 2009-02 , na,
2008-03-31 Mo, 2999.00, 2008-04 , 3006.00, 2008-06 , 3014.00, 2008-08 , 3017.00, 2008-10 , 3018.00, 2008-12 , 3026.00, 2009-02 , na,
2008-03-28 Fr, 3036.00, 2008-04 , 3036.00, 2008-06 , 3044.00, 2008-08 , 3044.00, 2008-10 , 3051.00, 2008-12 , 3052.00, 2009-02 , na,
2008-03-27 Th, 3038.00, 2008-04 , 3042.00, 2008-06 , 3044.00, 2008-08 , 3051.00, 2008-10 , 3052.00, 2008-12 , 3058.00, 2009-02 , na,
2008-03-26 We, 3014.00, 2008-04 , 3022.00, 2008-06 , 3029.00, 2008-08 , 3029.00, 2008-10 , 3031.00, 2008-12 , 3038.00, 2009-02 , na,
2008-03-25 Tu, 2990.00, 2008-04 , 3022.00, 2008-06 , 3031.00, 2008-08 , 3026.00, 2008-10 , 3045.00, 2008-12 , 3047.00, 2009-02 , na,
2008-03-24 Mo, 2950.00, 2008-04 , 2951.00, 2008-06 , 2963.00, 2008-08 , 2969.00, 2008-10 , 2971.00, 2008-12 , 2977.00, 2009-02 , na,
2008-03-21 Fr, 2956.00, 2008-04 , 3012.00, 2008-06 , 3005.00, 2008-08 , 3009.00, 2008-10 , 3011.00, 2008-12 , 3017.00, 2009-02 , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 3158.00, 2008-04 , 3162.00, 2008-06 , 3155.00, 2008-08 , 3159.00, 2008-10 , 3161.00, 2008-12 , 3167.00, 2009-02 , na,
2008-03-18 Tu, 3139.00, 2008-04 , 3148.00, 2008-06 , 3151.00, 2008-08 , 3154.00, 2008-10 , 3160.00, 2008-12 , 3168.00, 2009-02 , na,
2008-03-17 Mo, 3194.00, 2008-04 , 3207.00, 2008-06 , 3212.00, 2008-08 , 3220.00, 2008-10 , 3222.00, 2008-12 , 3228.00, 2009-02 , na,
2008-03-14 Fr, 3216.00, 2008-04 , 3221.00, 2008-06 , 3225.00, 2008-08 , 3228.00, 2008-10 , 3235.00, 2008-12 , 3238.00, 2009-02 , na,
2008-03-13 Th, 3188.00, 2008-04 , 3189.00, 2008-06 , 3193.00, 2008-08 , 3197.00, 2008-10 , 3198.00, 2008-12 , 3202.00, 2009-02 , na,
2008-03-12 We, 3222.00, 2008-04 , 3227.00, 2008-06 , 3237.00, 2008-08 , 3232.00, 2008-10 , 3237.00, 2008-12 , 3242.00, 2009-02 , na,
2008-03-11 Tu, 3188.00, 2008-04 , 3201.00, 2008-06 , 3204.00, 2008-08 , 3207.00, 2008-10 , 3213.00, 2008-12 , 3218.00, 2009-02 , na,
2008-03-10 Mo, 3220.00, 2008-04 , 3220.00, 2008-06 , 3236.00, 2008-08 , 3239.00, 2008-10 , 3239.00, 2008-12 , 3244.00, 2009-02 , na,
2008-03-07 Fr, 3239.00, 2008-04 , 3238.00, 2008-06 , 3240.00, 2008-08 , 3240.00, 2008-10 , 3242.00, 2008-12 , 3250.00, 2009-02 , na,
2008-03-06 Th, 3287.00, 2008-04 , 3302.00, 2008-06 , 3302.00, 2008-08 , 3307.00, 2008-10 , 3312.00, 2008-12 , 3315.00, 2009-02 , na,
2008-03-05 We, 3213.00, 2008-04 , 3223.00, 2008-06 , 3237.00, 2008-08 , 3237.00, 2008-10 , 3238.00, 2008-12 , 3245.00, 2009-02 , na,
2008-03-04 Tu, 3262.00, 2008-04 , 3264.00, 2008-06 , 3273.00, 2008-08 , 3275.00, 2008-10 , 3280.00, 2008-12 , 3288.00, 2009-02 , na,
2008-03-03 Mo, 3241.00, 2008-04 , 3250.00, 2008-06 , 3256.00, 2008-08 , 3260.00, 2008-10 , 3263.00, 2008-12 , 3268.00, 2009-02 , na,
2008-02-29 Fr, 3271.00, 2008-04 , 3283.00, 2008-06 , 3280.00, 2008-08 , 3281.00, 2008-10 , 3289.00, 2008-12 , 3291.00, 2009-02 , na,
2008-02-28 Th, 3264.00, 2008-04 , 3277.00, 2008-06 , 3288.00, 2008-08 , 3281.00, 2008-10 , 3288.00, 2008-12 , 3297.00, 2009-02 , na,
2008-02-27 We, 3291.00, 2008-04 , 3300.00, 2008-06 , 3307.00, 2008-08 , 3309.00, 2008-10 , 3314.00, 2008-12 , 3319.00, 2009-02 , na,
2008-02-26 Tu, 3250.00, 2008-02 , 3229.00, 2008-04 , 3229.00, 2008-06 , 3235.00, 2008-08 , 3233.00, 2008-10 , 3240.00, 2008-12 , na,
2008-02-25 Mo, 3267.00, 2008-02 , 3275.00, 2008-04 , 3284.00, 2008-06 , 3286.00, 2008-08 , 3288.00, 2008-10 , 3291.00, 2008-12 , na,
2008-02-22 Fr, 3244.00, 2008-02 , 3264.00, 2008-04 , 3262.00, 2008-06 , 3267.00, 2008-08 , 3272.00, 2008-10 , 3273.00, 2008-12 , na,
2008-02-21 Th, 3267.00, 2008-02 , 3274.00, 2008-04 , 3283.00, 2008-06 , 3291.00, 2008-08 , 3296.00, 2008-10 , 3300.00, 2008-12 , na,
2008-02-20 We, 3205.00, 2008-02 , 3204.00, 2008-04 , 3218.00, 2008-06 , 3218.00, 2008-08 , 3214.00, 2008-10 , 3222.00, 2008-12 , na,
2008-02-19 Tu, 3146.00, 2008-02 , 3163.00, 2008-04 , 3169.00, 2008-06 , 3174.00, 2008-08 , 3176.00, 2008-10 , 3180.00, 2008-12 , na,
2008-02-18 Mo, 3133.00, 2008-02 , 3140.00, 2008-04 , 3154.00, 2008-06 , 3156.00, 2008-08 , 3160.00, 2008-10 , 3163.00, 2008-12 , na,
2008-02-15 Fr, 3158.00, 2008-02 , 3163.00, 2008-04 , 3172.00, 2008-06 , 3174.00, 2008-08 , 3174.00, 2008-10 , 3183.00, 2008-12 , na,
2008-02-14 Th, 3171.00, 2008-02 , 3178.00, 2008-04 , 3186.00, 2008-06 , 3189.00, 2008-08 , 3192.00, 2008-10 , 3195.00, 2008-12 , na,
2008-02-13 We, 3093.00, 2008-02 , 3097.00, 2008-04 , 3105.00, 2008-06 , 3110.00, 2008-08 , 3107.00, 2008-10 , 3115.00, 2008-12 , na,
2008-02-12 Tu, 3180.00, 2008-02 , 3181.00, 2008-04 , 3191.00, 2008-06 , 3192.00, 2008-08 , 3193.00, 2008-10 , 3199.00, 2008-12 , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 3145.00, 2008-02 , 3150.00, 2008-04 , 3164.00, 2008-06 , 3163.00, 2008-08 , 3166.00, 2008-10 , 3174.00, 2008-12 , na,
2008-02-07 Th, 3105.00, 2008-02 , 3104.00, 2008-04 , 3118.00, 2008-06 , 3120.00, 2008-08 , 3123.00, 2008-10 , 3129.00, 2008-12 , na,
2008-02-06 We, 3045.00, 2008-02 , 3049.00, 2008-04 , 3048.00, 2008-06 , 3049.00, 2008-08 , 3052.00, 2008-10 , 3057.00, 2008-12 , na,
2008-02-05 Tu, 3090.00, 2008-02 , 3094.00, 2008-04 , 3096.00, 2008-06 , 3100.00, 2008-08 , 3100.00, 2008-10 , 3107.00, 2008-12 , na,
2008-02-04 Mo, 3126.00, 2008-02 , 3130.00, 2008-04 , 3138.00, 2008-06 , 3143.00, 2008-08 , 3143.00, 2008-10 , 3148.00, 2008-12 , na,
2008-02-01 Fr, 3172.00, 2008-02 , 3178.00, 2008-04 , 3184.00, 2008-06 , 3188.00, 2008-08 , 3192.00, 2008-10 , 3194.00, 2008-12 , na,
2008-01-31 Th, 3165.00, 2008-02 , 3175.00, 2008-04 , 3181.00, 2008-06 , 3186.00, 2008-08 , 3190.00, 2008-10 , 3195.00, 2008-12 , na,
2008-01-30 We, 3163.00, 2008-02 , 3168.00, 2008-04 , 3171.00, 2008-06 , 3176.00, 2008-08 , 3177.00, 2008-10 , 3182.00, 2008-12 , na,
2008-01-29 Tu, 3177.00, 2008-02 , 3170.00, 2008-04 , 3178.00, 2008-06 , 3178.00, 2008-08 , 3183.00, 2008-10 , 3188.00, 2008-12 , na,
2008-01-28 Mo, 3136.00, 2008-02 , 3146.00, 2008-04 , 3153.00, 2008-06 , 3152.00, 2008-08 , 3155.00, 2008-10 , 3160.00, 2008-12 , na,
2008-01-25 Fr, 3173.00, 2008-02 , 3171.00, 2008-04 , 3175.00, 2008-06 , 3181.00, 2008-08 , 3181.00, 2008-10 , 3186.00, 2008-12 , na,
2008-01-24 Th, 3045.00, 2008-02 , 3051.00, 2008-04 , 3055.00, 2008-06 , 3061.00, 2008-08 , 3061.00, 2008-10 , 3066.00, 2008-12 , na,
2008-01-23 We, 3046.00, 2008-02 , 3045.00, 2008-04 , 3051.00, 2008-06 , 3062.00, 2008-08 , 3067.00, 2008-10 , 3071.00, 2008-12 , na,
2008-01-22 Tu, 2894.00, 2008-02 , 2925.00, 2008-04 , 2931.00, 2008-06 , 2943.00, 2008-08 , 2948.00, 2008-10 , 2954.00, 2008-12 , na,
2008-01-21 Mo, 2981.00, 2008-02 , 2995.00, 2008-04 , 3001.00, 2008-06 , 3001.00, 2008-08 , 2996.00, 2008-10 , 3007.00, 2008-12 , na,
2008-01-18 Fr, 3020.00, 2008-02 , 3028.00, 2008-04 , 3030.00, 2008-06 , 3036.00, 2008-08 , 3037.00, 2008-10 , 3051.00, 2008-12 , na,
2008-01-17 Th, 3056.00, 2008-02 , 3063.00, 2008-04 , 3063.00, 2008-06 , 3068.00, 2008-08 , 3067.00, 2008-10 , 3074.00, 2008-12 , na,
2008-01-16 We, 3008.00, 2008-02 , 3029.00, 2008-04 , 3038.00, 2008-06 , 3038.00, 2008-08 , 3047.00, 2008-10 , 3048.00, 2008-12 , na,
2008-01-15 Tu, 3130.00, 2008-02 , 3136.00, 2008-04 , 3145.00, 2008-06 , 3148.00, 2008-08 , 3156.00, 2008-10 , 3164.00, 2008-12 , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 3138.00, 2008-02 , 3144.00, 2008-04 , 3146.00, 2008-06 , 3159.00, 2008-08 , 3162.00, 2008-10 , 3168.00, 2008-12 , na,
2008-01-10 Th, 3082.00, 2008-02 , 3098.00, 2008-04 , 3100.00, 2008-06 , 3101.00, 2008-08 , 3112.00, 2008-10 , 3117.00, 2008-12 , na,
2008-01-09 We, 3115.00, 2008-02 , 3127.00, 2008-04 , 3120.00, 2008-06 , 3120.00, 2008-08 , 3129.00, 2008-10 , 3134.00, 2008-12 , na,
2008-01-08 Tu, 3069.00, 2008-02 , 3079.00, 2008-04 , 3083.00, 2008-06 , 3083.00, 2008-08 , 3088.00, 2008-10 , 3097.00, 2008-12 , na,
2008-01-07 Mo, 3013.00, 2008-02 , 3020.00, 2008-04 , 3028.00, 2008-06 , 3032.00, 2008-08 , 3036.00, 2008-10 , 3044.00, 2008-12 , na,
2008-01-04 Fr, 3027.00, 2008-02 , 3033.00, 2008-04 , 3039.00, 2008-06 , 3042.00, 2008-08 , 3048.00, 2008-10 , 3055.00, 2008-12 , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 3026.00, 2008-02 , 3038.00, 2008-04 , 3038.00, 2008-06 , 3049.00, 2008-08 , 3048.00, 2008-10 , 3060.00, 2008-12 , na,
2007-12-27 Th, 3026.00, 2008-02 , 3028.00, 2008-04 , 3040.00, 2008-06 , 3040.00, 2008-08 , 3044.00, 2008-10 , 3052.00, 2008-12 , na,
2007-12-26 We, 2984.00, 2008-02 , 2992.00, 2008-04 , 2997.00, 2008-06 , 3005.00, 2008-08 , 3006.00, 2008-10 , 3014.00, 2008-12 , na,
2007-12-25 Tu, 2963.00, 2008-02 , 2968.00, 2008-04 , 2972.00, 2008-06 , 2976.00, 2008-08 , 2983.00, 2008-10 , 2986.00, 2008-12 , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 2916.00, 2008-02 , 2918.00, 2008-04 , 2921.00, 2008-06 , 2927.00, 2008-08 , 2928.00, 2008-10 , 2936.00, 2008-12 , na,
2007-12-20 Th, 2909.00, 2008-02 , 2917.00, 2008-04 , 2921.00, 2008-06 , 2925.00, 2008-08 , 2930.00, 2008-10 , 2937.00, 2008-12 , na,
2007-12-19 We, 2916.00, 2008-02 , 2924.00, 2008-04 , 2928.00, 2008-06 , 2935.00, 2008-08 , 2940.00, 2008-10 , 2945.00, 2008-12 , na,
2007-12-18 Tu, 2880.00, 2007-12 , 2879.00, 2008-02 , 2887.00, 2008-04 , 2891.00, 2008-06 , 2897.00, 2008-08 , 2901.00, 2008-10 , na,
2007-12-17 Mo, 2882.00, 2007-12 , 2889.00, 2008-02 , 2890.00, 2008-04 , 2896.00, 2008-06 , 2900.00, 2008-08 , 2905.00, 2008-10 , na,
2007-12-14 Fr, 2896.00, 2007-12 , 2905.00, 2008-02 , 2907.00, 2008-04 , 2911.00, 2008-06 , 2921.00, 2008-08 , 2925.00, 2008-10 , na,
2007-12-13 Th, 2907.00, 2007-12 , 2913.00, 2008-02 , 2919.00, 2008-04 , 2923.00, 2008-06 , 2927.00, 2008-08 , 2935.00, 2008-10 , na,
2007-12-12 We, 2867.00, 2007-12 , 2883.00, 2008-02 , 2886.00, 2008-04 , 2892.00, 2008-06 , 2896.00, 2008-08 , 2901.00, 2008-10 , na,
2007-12-11 Tu, 2895.00, 2007-12 , 2908.00, 2008-02 , 2911.00, 2008-04 , 2915.00, 2008-06 , 2919.00, 2008-08 , 2926.00, 2008-10 , na,
2007-12-10 Mo, 2864.00, 2007-12 , 2876.00, 2008-02 , 2877.00, 2008-04 , 2881.00, 2008-06 , 2885.00, 2008-08 , 2891.00, 2008-10 , na,
2007-12-07 Fr, 2858.00, 2007-12 , 2865.00, 2008-02 , 2869.00, 2008-04 , 2872.00, 2008-06 , 2876.00, 2008-08 , 2881.00, 2008-10 , na,
2007-12-06 Th, 2831.00, 2007-12 , 2835.00, 2008-02 , 2841.00, 2008-04 , 2845.00, 2008-06 , 2852.00, 2008-08 , 2856.00, 2008-10 , na,
2007-12-05 We, 2852.00, 2007-12 , 2865.00, 2008-02 , 2870.00, 2008-04 , 2878.00, 2008-06 , 2880.00, 2008-08 , 2886.00, 2008-10 , na,
2007-12-04 Tu, 2803.00, 2007-12 , 2811.00, 2008-02 , 2807.00, 2008-04 , 2815.00, 2008-06 , 2820.00, 2008-08 , 2826.00, 2008-10 , na,
2007-12-03 Mo, 2810.00, 2007-12 , 2812.00, 2008-02 , 2820.00, 2008-04 , 2825.00, 2008-06 , 2829.00, 2008-08 , 2836.00, 2008-10 , na,
2007-11-30 Fr, 2835.00, 2007-12 , 2830.00, 2008-02 , 2835.00, 2008-04 , 2837.00, 2008-06 , 2843.00, 2008-08 , 2850.00, 2008-10 , na,
2007-11-29 Th, 2857.00, 2007-12 , 2859.00, 2008-02 , 2864.00, 2008-04 , 2867.00, 2008-06 , 2875.00, 2008-08 , 2879.00, 2008-10 , na,
2007-11-28 We, 2808.00, 2007-12 , 2814.00, 2008-02 , 2817.00, 2008-04 , 2824.00, 2008-06 , 2828.00, 2008-08 , 2837.00, 2008-10 , na,
2007-11-27 Tu, 2885.00, 2007-12 , 2891.00, 2008-02 , 2895.00, 2008-04 , 2898.00, 2008-06 , 2906.00, 2008-08 , 2913.00, 2008-10 , na,
2007-11-26 Mo, 2876.00, 2007-12 , 2890.00, 2008-02 , 2893.00, 2008-04 , 2892.00, 2008-06 , 2902.00, 2008-08 , 2906.00, 2008-10 , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 2825.00, 2007-12 , 2824.00, 2008-02 , 2830.00, 2008-04 , 2835.00, 2008-06 , 2836.00, 2008-08 , 2846.00, 2008-10 , na,
2007-11-21 We, 2816.00, 2007-12 , 2813.00, 2008-02 , 2820.00, 2008-04 , 2824.00, 2008-06 , 2825.00, 2008-08 , 2836.00, 2008-10 , na,
2007-11-20 Tu, 2772.00, 2007-12 , 2772.00, 2008-02 , 2784.00, 2008-04 , 2789.00, 2008-06 , 2795.00, 2008-08 , 2798.00, 2008-10 , na,
2007-11-19 Mo, 2797.00, 2007-12 , 2807.00, 2008-02 , 2809.00, 2008-04 , 2816.00, 2008-06 , 2822.00, 2008-08 , 2829.00, 2008-10 , na,
2007-11-16 Fr, 2802.00, 2007-12 , 2811.00, 2008-02 , 2809.00, 2008-04 , 2818.00, 2008-06 , 2823.00, 2008-08 , 2826.00, 2008-10 , na,
2007-11-15 Th, 2911.00, 2007-12 , 2910.00, 2008-02 , 2921.00, 2008-04 , 2921.00, 2008-06 , 2929.00, 2008-08 , 2934.00, 2008-10 , na,
2007-11-14 We, 2883.00, 2007-12 , 2889.00, 2008-02 , 2898.00, 2008-04 , 2898.00, 2008-06 , 2908.00, 2008-08 , 2912.00, 2008-10 , na,
2007-11-13 Tu, 2862.00, 2007-12 , 2868.00, 2008-02 , 2874.00, 2008-04 , 2880.00, 2008-06 , 2885.00, 2008-08 , 2887.00, 2008-10 , na,
2007-11-12 Mo, 2892.00, 2007-12 , 2897.00, 2008-02 , 2905.00, 2008-04 , 2907.00, 2008-06 , 2913.00, 2008-08 , 2923.00, 2008-10 , na,
2007-11-09 Fr, 3016.00, 2007-12 , 3017.00, 2008-02 , 3020.00, 2008-04 , 3027.00, 2008-06 , 3033.00, 2008-08 , 3043.00, 2008-10 , na,
2007-11-08 Th, 3022.00, 2007-12 , 3027.00, 2008-02 , 3039.00, 2008-04 , 3039.00, 2008-06 , 3047.00, 2008-08 , 3053.00, 2008-10 , na,
2007-11-07 We, 3068.00, 2007-12 , 3068.00, 2008-02 , 3076.00, 2008-04 , 3083.00, 2008-06 , 3085.00, 2008-08 , 3090.00, 2008-10 , na,
2007-11-06 Tu, 2983.00, 2007-12 , 2991.00, 2008-02 , 2998.00, 2008-04 , 3005.00, 2008-06 , 3009.00, 2008-08 , 3015.00, 2008-10 , na,
2007-11-05 Mo, 2956.00, 2007-12 , 2964.00, 2008-02 , 2970.00, 2008-04 , 2976.00, 2008-06 , 2979.00, 2008-08 , 2985.00, 2008-10 , na,
2007-11-02 Fr, 2910.00, 2007-12 , 2914.00, 2008-02 , 2918.00, 2008-04 , 2925.00, 2008-06 , 2929.00, 2008-08 , 2937.00, 2008-10 , na,
2007-11-01 Th, 2961.00, 2007-12 , 2964.00, 2008-02 , 2968.00, 2008-04 , 2970.00, 2008-06 , 2975.00, 2008-08 , 2983.00, 2008-10 , na,
2007-10-31 We, 2889.00, 2007-12 , 2892.00, 2008-02 , 2901.00, 2008-04 , 2902.00, 2008-06 , 2908.00, 2008-08 , 2916.00, 2008-10 , na,
2007-10-30 Tu, 2884.00, 2007-12 , 2887.00, 2008-02 , 2893.00, 2008-04 , 2899.00, 2008-06 , 2907.00, 2008-08 , 2911.00, 2008-10 , na,
2007-10-29 Mo, 2910.00, 2007-12 , 2915.00, 2008-02 , 2917.00, 2008-04 , 2923.00, 2008-06 , 2932.00, 2008-08 , 2938.00, 2008-10 , na,
2007-10-26 Fr, 2818.00, 2007-10 , 2861.00, 2007-12 , 2864.00, 2008-02 , 2864.00, 2008-04 , 2871.00, 2008-06 , 2879.00, 2008-08 , na,
2007-10-25 Th, 2802.00, 2007-10 , 2804.00, 2007-12 , 2808.00, 2008-02 , 2813.00, 2008-04 , 2819.00, 2008-06 , 2823.00, 2008-08 , na,
2007-10-24 We, 2780.00, 2007-10 , 2788.00, 2007-12 , 2795.00, 2008-02 , 2799.00, 2008-04 , 2803.00, 2008-06 , 2810.00, 2008-08 , na,
2007-10-23 Tu, 2791.00, 2007-10 , 2790.00, 2007-12 , 2799.00, 2008-02 , 2808.00, 2008-04 , 2815.00, 2008-06 , 2822.00, 2008-08 , na,
2007-10-22 Mo, 2794.00, 2007-10 , 2797.00, 2007-12 , 2799.00, 2008-02 , 2808.00, 2008-04 , 2813.00, 2008-06 , 2820.00, 2008-08 , na,
2007-10-19 Fr, 2844.00, 2007-10 , 2847.00, 2007-12 , 2855.00, 2008-02 , 2858.00, 2008-04 , 2867.00, 2008-06 , 2873.00, 2008-08 , na,
2007-10-18 Th, 2843.00, 2007-10 , 2849.00, 2007-12 , 2852.00, 2008-02 , 2860.00, 2008-04 , 2865.00, 2008-06 , 2870.00, 2008-08 , na,
2007-10-17 We, 2828.00, 2007-10 , 2829.00, 2007-12 , 2836.00, 2008-02 , 2840.00, 2008-04 , 2847.00, 2008-06 , 2856.00, 2008-08 , na,
2007-10-16 Tu, 2878.00, 2007-10 , 2881.00, 2007-12 , 2887.00, 2008-02 , 2896.00, 2008-04 , 2901.00, 2008-06 , 2907.00, 2008-08 , na,
2007-10-15 Mo, 2855.00, 2007-10 , 2861.00, 2007-12 , 2863.00, 2008-02 , 2871.00, 2008-04 , 2876.00, 2008-06 , 2882.00, 2008-08 , na,
2007-10-12 Fr, 2811.00, 2007-10 , 2824.00, 2007-12 , 2820.00, 2008-02 , 2831.00, 2008-04 , 2834.00, 2008-06 , 2840.00, 2008-08 , na,
2007-10-11 Th, 2804.00, 2007-10 , 2811.00, 2007-12 , 2817.00, 2008-02 , 2823.00, 2008-04 , 2831.00, 2008-06 , 2836.00, 2008-08 , na,
2007-10-10 We, 2790.00, 2007-10 , 2799.00, 2007-12 , 2803.00, 2008-02 , 2810.00, 2008-04 , 2817.00, 2008-06 , 2822.00, 2008-08 , na,
2007-10-09 Tu, 2751.00, 2007-10 , 2757.00, 2007-12 , 2761.00, 2008-02 , 2768.00, 2008-04 , 2773.00, 2008-06 , 2779.00, 2008-08 , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 2755.00, 2007-10 , 2761.00, 2007-12 , 2767.00, 2008-02 , 2773.00, 2008-04 , 2779.00, 2008-06 , 2783.00, 2008-08 , na,
2007-10-04 Th, 2717.00, 2007-10 , 2721.00, 2007-12 , 2730.00, 2008-02 , 2737.00, 2008-04 , 2740.00, 2008-06 , 2748.00, 2008-08 , na,
2007-10-03 We, 2733.00, 2007-10 , 2742.00, 2007-12 , 2746.00, 2008-02 , 2754.00, 2008-04 , 2759.00, 2008-06 , 2764.00, 2008-08 , na,
2007-10-02 Tu, 2733.00, 2007-10 , 2739.00, 2007-12 , 2744.00, 2008-02 , 2750.00, 2008-04 , 2756.00, 2008-06 , 2761.00, 2008-08 , na,
2007-10-01 Mo, 2755.00, 2007-10 , 2762.00, 2007-12 , 2769.00, 2008-02 , 2774.00, 2008-04 , 2780.00, 2008-06 , 2786.00, 2008-08 , na,
2007-09-28 Fr, 2730.00, 2007-10 , 2735.00, 2007-12 , 2740.00, 2008-02 , 2748.00, 2008-04 , 2753.00, 2008-06 , 2758.00, 2008-08 , na,
2007-09-27 Th, 2713.00, 2007-10 , 2713.00, 2007-12 , 2719.00, 2008-02 , 2727.00, 2008-04 , 2731.00, 2008-06 , 2737.00, 2008-08 , na,
2007-09-26 We, 2705.00, 2007-10 , 2708.00, 2007-12 , 2714.00, 2008-02 , 2721.00, 2008-04 , 2726.00, 2008-06 , 2731.00, 2008-08 , na,
2007-09-25 Tu, 2684.00, 2007-10 , 2686.00, 2007-12 , 2690.00, 2008-02 , 2696.00, 2008-04 , 2702.00, 2008-06 , 2708.00, 2008-08 , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 2720.00, 2007-10 , 2722.00, 2007-12 , 2725.00, 2008-02 , 2733.00, 2008-04 , 2739.00, 2008-06 , 2746.00, 2008-08 , na,
2007-09-20 Th, 2695.00, 2007-10 , 2697.00, 2007-12 , 2702.00, 2008-02 , 2709.00, 2008-04 , 2714.00, 2008-06 , 2719.00, 2008-08 , na,
2007-09-19 We, 2703.00, 2007-10 , 2703.00, 2007-12 , 2709.00, 2008-02 , 2716.00, 2008-04 , 2723.00, 2008-06 , 2729.00, 2008-08 , na,
2007-09-18 Tu, 2648.00, 2007-10 , 2649.00, 2007-12 , 2656.00, 2008-02 , 2661.00, 2008-04 , 2667.00, 2008-06 , 2672.00, 2008-08 , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 2611.00, 2007-10 , 2613.00, 2007-12 , 2620.00, 2008-02 , 2625.00, 2008-04 , 2630.00, 2008-06 , 2634.00, 2008-08 , na,
2007-09-13 Th, 2612.00, 2007-10 , 2612.00, 2007-12 , 2618.00, 2008-02 , 2624.00, 2008-04 , 2629.00, 2008-06 , 2634.00, 2008-08 , na,
2007-09-12 We, 2613.00, 2007-10 , 2613.00, 2007-12 , 2620.00, 2008-02 , 2625.00, 2008-04 , 2633.00, 2008-06 , 2638.00, 2008-08 , na,
2007-09-11 Tu, 2575.00, 2007-10 , 2577.00, 2007-12 , 2580.00, 2008-02 , 2586.00, 2008-04 , 2593.00, 2008-06 , 2595.00, 2008-08 , na,
2007-09-10 Mo, 2558.00, 2007-10 , 2561.00, 2007-12 , 2565.00, 2008-02 , 2570.00, 2008-04 , 2575.00, 2008-06 , 2578.00, 2008-08 , na,
2007-09-07 Fr, 2568.00, 2007-10 , 2571.00, 2007-12 , 2574.00, 2008-02 , 2581.00, 2008-04 , 2585.00, 2008-06 , 2593.00, 2008-08 , na,
2007-09-06 Th, 2542.00, 2007-10 , 2546.00, 2007-12 , 2550.00, 2008-02 , 2556.00, 2008-04 , 2561.00, 2008-06 , 2565.00, 2008-08 , na,
2007-09-05 We, 2531.00, 2007-10 , 2534.00, 2007-12 , 2538.00, 2008-02 , 2544.00, 2008-04 , 2549.00, 2008-06 , 2555.00, 2008-08 , na,
2007-09-04 Tu, 2513.00, 2007-10 , 2518.00, 2007-12 , 2522.00, 2008-02 , 2525.00, 2008-04 , 2529.00, 2008-06 , 2536.00, 2008-08 , na,
2007-09-03 Mo, 2515.00, 2007-10 , 2516.00, 2007-12 , 2523.00, 2008-02 , 2525.00, 2008-04 , 2531.00, 2008-06 , 2534.00, 2008-08 , na,
2007-08-31 Fr, 2496.00, 2007-10 , 2499.00, 2007-12 , 2506.00, 2008-02 , 2512.00, 2008-04 , 2517.00, 2008-06 , 2519.00, 2008-08 , na,
2007-08-30 Th, 2474.00, 2007-10 , 2477.00, 2007-12 , 2481.00, 2008-02 , 2484.00, 2008-04 , 2488.00, 2008-06 , 2492.00, 2008-08 , na,
2007-08-29 We, 2451.00, 2007-10 , 2451.00, 2007-12 , 2458.00, 2008-02 , 2461.00, 2008-04 , 2467.00, 2008-06 , 2472.00, 2008-08 , na,
2007-08-28 Tu, 2475.00, 2007-08 , 2480.00, 2007-10 , 2485.00, 2007-12 , 2491.00, 2008-02 , 2496.00, 2008-04 , 2500.00, 2008-06 , na,
2007-08-27 Mo, 2492.00, 2007-08 , 2500.00, 2007-10 , 2502.00, 2007-12 , 2507.00, 2008-02 , 2514.00, 2008-04 , 2518.00, 2008-06 , na,
2007-08-24 Fr, 2448.00, 2007-08 , 2454.00, 2007-10 , 2456.00, 2007-12 , 2465.00, 2008-02 , 2469.00, 2008-04 , 2475.00, 2008-06 , na,
2007-08-23 Th, 2467.00, 2007-08 , 2469.00, 2007-10 , 2473.00, 2007-12 , 2479.00, 2008-02 , 2485.00, 2008-04 , 2491.00, 2008-06 , na,
2007-08-22 We, 2422.00, 2007-08 , 2422.00, 2007-10 , 2426.00, 2007-12 , 2432.00, 2008-02 , 2437.00, 2008-04 , 2443.00, 2008-06 , na,
2007-08-21 Tu, 2429.00, 2007-08 , 2437.00, 2007-10 , 2440.00, 2007-12 , 2441.00, 2008-02 , 2448.00, 2008-04 , 2453.00, 2008-06 , na,
2007-08-20 Mo, 2422.00, 2007-08 , 2427.00, 2007-10 , 2431.00, 2007-12 , 2436.00, 2008-02 , 2442.00, 2008-04 , 2448.00, 2008-06 , na,
2007-08-17 Fr, 2351.00, 2007-08 , 2368.00, 2007-10 , 2372.00, 2007-12 , 2376.00, 2008-02 , 2382.00, 2008-04 , 2389.00, 2008-06 , na,
2007-08-16 Th, 2485.00, 2007-08 , 2488.00, 2007-10 , 2492.00, 2007-12 , 2496.00, 2008-02 , 2502.00, 2008-04 , 2509.00, 2008-06 , na,
2007-08-15 We, 2506.00, 2007-08 , 2507.00, 2007-10 , 2513.00, 2007-12 , 2519.00, 2008-02 , 2523.00, 2008-04 , 2528.00, 2008-06 , na,
2007-08-14 Tu, 2541.00, 2007-08 , 2544.00, 2007-10 , 2549.00, 2007-12 , 2553.00, 2008-02 , 2560.00, 2008-04 , 2565.00, 2008-06 , na,
2007-08-13 Mo, 2550.00, 2007-08 , 2555.00, 2007-10 , 2559.00, 2007-12 , 2564.00, 2008-02 , 2572.00, 2008-04 , 2575.00, 2008-06 , na,
2007-08-10 Fr, 2525.00, 2007-08 , 2526.00, 2007-10 , 2529.00, 2007-12 , 2536.00, 2008-02 , 2541.00, 2008-04 , 2548.00, 2008-06 , na,
2007-08-09 Th, 2595.00, 2007-08 , 2600.00, 2007-10 , 2602.00, 2007-12 , 2609.00, 2008-02 , 2616.00, 2008-04 , 2619.00, 2008-06 , na,
2007-08-08 We, 2567.00, 2007-08 , 2575.00, 2007-10 , 2578.00, 2007-12 , 2583.00, 2008-02 , 2587.00, 2008-04 , 2593.00, 2008-06 , na,
2007-08-07 Tu, 2562.00, 2007-08 , 2563.00, 2007-10 , 2571.00, 2007-12 , 2577.00, 2008-02 , 2582.00, 2008-04 , 2588.00, 2008-06 , na,
2007-08-06 Mo, 2545.00, 2007-08 , 2550.00, 2007-10 , 2555.00, 2007-12 , 2561.00, 2008-02 , 2569.00, 2008-04 , 2574.00, 2008-06 , na,
2007-08-03 Fr, 2553.00, 2007-08 , 2557.00, 2007-10 , 2564.00, 2007-12 , 2569.00, 2008-02 , 2574.00, 2008-04 , 2580.00, 2008-06 , na,
2007-08-02 Th, 2545.00, 2007-08 , 2547.00, 2007-10 , 2552.00, 2007-12 , 2556.00, 2008-02 , 2561.00, 2008-04 , 2565.00, 2008-06 , na,
2007-08-01 We, 2514.00, 2007-08 , 2515.00, 2007-10 , 2519.00, 2007-12 , 2520.00, 2008-02 , 2526.00, 2008-04 , 2528.00, 2008-06 , na,
2007-07-31 Tu, 2549.00, 2007-08 , 2553.00, 2007-10 , 2558.00, 2007-12 , 2560.00, 2008-02 , 2566.00, 2008-04 , 2573.00, 2008-06 , na,
2007-07-30 Mo, 2528.00, 2007-08 , 2536.00, 2007-10 , 2538.00, 2007-12 , 2540.00, 2008-02 , 2547.00, 2008-04 , 2552.00, 2008-06 , na,
2007-07-27 Fr, 2542.00, 2007-08 , 2545.00, 2007-10 , 2549.00, 2007-12 , 2554.00, 2008-02 , 2559.00, 2008-04 , 2565.00, 2008-06 , na,
2007-07-26 Th, 2620.00, 2007-08 , 2626.00, 2007-10 , 2631.00, 2007-12 , 2636.00, 2008-02 , 2641.00, 2008-04 , 2646.00, 2008-06 , na,
2007-07-25 We, 2639.00, 2007-08 , 2640.00, 2007-10 , 2642.00, 2007-12 , 2649.00, 2008-02 , 2655.00, 2008-04 , 2660.00, 2008-06 , na,
2007-07-24 Tu, 2645.00, 2007-08 , 2651.00, 2007-10 , 2654.00, 2007-12 , 2659.00, 2008-02 , 2665.00, 2008-04 , 2670.00, 2008-06 , na,
2007-07-23 Mo, 2660.00, 2007-08 , 2664.00, 2007-10 , 2671.00, 2007-12 , 2674.00, 2008-02 , 2680.00, 2008-04 , 2686.00, 2008-06 , na,
2007-07-20 Fr, 2662.00, 2007-08 , 2666.00, 2007-10 , 2669.00, 2007-12 , 2677.00, 2008-02 , 2682.00, 2008-04 , 2689.00, 2008-06 , na,
2007-07-19 Th, 2641.00, 2007-08 , 2645.00, 2007-10 , 2650.00, 2007-12 , 2653.00, 2008-02 , 2659.00, 2008-04 , 2666.00, 2008-06 , na,
2007-07-18 We, 2621.00, 2007-08 , 2625.00, 2007-10 , 2630.00, 2007-12 , 2636.00, 2008-02 , 2640.00, 2008-04 , 2646.00, 2008-06 , na,
2007-07-17 Tu, 2609.00, 2007-08 , 2614.00, 2007-10 , 2618.00, 2007-12 , 2623.00, 2008-02 , 2629.00, 2008-04 , 2634.00, 2008-06 , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 2630.00, 2007-08 , 2633.00, 2007-10 , 2637.00, 2007-12 , 2644.00, 2008-02 , 2649.00, 2008-04 , 2654.00, 2008-06 , na,
2007-07-12 Th, 2608.00, 2007-08 , 2611.00, 2007-10 , 2617.00, 2007-12 , 2624.00, 2008-02 , 2629.00, 2008-04 , 2634.00, 2008-06 , na,
2007-07-11 We, 2599.00, 2007-08 , 2601.00, 2007-10 , 2606.00, 2007-12 , 2614.00, 2008-02 , 2620.00, 2008-04 , 2623.00, 2008-06 , na,
2007-07-10 Tu, 2617.00, 2007-08 , 2622.00, 2007-10 , 2626.00, 2007-12 , 2632.00, 2008-02 , 2637.00, 2008-04 , 2642.00, 2008-06 , na,
2007-07-09 Mo, 2604.00, 2007-08 , 2609.00, 2007-10 , 2613.00, 2007-12 , 2619.00, 2008-02 , 2624.00, 2008-04 , 2632.00, 2008-06 , na,
2007-07-06 Fr, 2581.00, 2007-08 , 2585.00, 2007-10 , 2591.00, 2007-12 , 2594.00, 2008-02 , 2601.00, 2008-04 , 2606.00, 2008-06 , na,
2007-07-05 Th, 2591.00, 2007-08 , 2596.00, 2007-10 , 2603.00, 2007-12 , 2605.00, 2008-02 , 2613.00, 2008-04 , 2618.00, 2008-06 , na,
2007-07-04 We, 2579.00, 2007-08 , 2583.00, 2007-10 , 2590.00, 2007-12 , 2592.00, 2008-02 , 2597.00, 2008-04 , 2604.00, 2008-06 , na,
2007-07-03 Tu, 2599.00, 2007-08 , 2603.00, 2007-10 , 2608.00, 2007-12 , 2614.00, 2008-02 , 2619.00, 2008-04 , 2625.00, 2008-06 , na,
2007-07-02 Mo, 2575.00, 2007-08 , 2576.00, 2007-10 , 2582.00, 2007-12 , 2585.00, 2008-02 , 2591.00, 2008-04 , 2597.00, 2008-06 , na,
2007-06-29 Fr, 2572.00, 2007-08 , 2579.00, 2007-10 , 2582.00, 2007-12 , 2589.00, 2008-02 , 2593.00, 2008-04 , 2597.00, 2008-06 , na,
2007-06-28 Th, 2558.00, 2007-08 , 2562.00, 2007-10 , 2566.00, 2007-12 , 2569.00, 2008-02 , 2578.00, 2008-04 , 2580.00, 2008-06 , na,
2007-06-27 We, 2534.00, 2007-08 , 2537.00, 2007-10 , 2543.00, 2007-12 , 2547.00, 2008-02 , 2552.00, 2008-04 , 2558.00, 2008-06 , na,
2007-06-26 Tu, 2586.00, 2007-06 , 2581.00, 2007-08 , 2586.00, 2007-10 , 2591.00, 2007-12 , 2597.00, 2008-02 , 2602.00, 2008-04 , na,
2007-06-25 Mo, 2603.00, 2007-06 , 2605.00, 2007-08 , 2610.00, 2007-10 , 2616.00, 2007-12 , 2622.00, 2008-02 , 2627.00, 2008-04 , na,
2007-06-22 Fr, 2600.00, 2007-06 , 2601.00, 2007-08 , 2607.00, 2007-10 , 2611.00, 2007-12 , 2619.00, 2008-02 , 2624.00, 2008-04 , na,
2007-06-21 Th, 2607.00, 2007-06 , 2613.00, 2007-08 , 2616.00, 2007-10 , 2621.00, 2007-12 , 2626.00, 2008-02 , 2631.00, 2008-04 , na,
2007-06-20 We, 2618.00, 2007-06 , 2621.00, 2007-08 , 2628.00, 2007-10 , 2633.00, 2007-12 , 2639.00, 2008-02 , 2644.00, 2008-04 , na,
2007-06-19 Tu, 2608.00, 2007-06 , 2610.00, 2007-08 , 2614.00, 2007-10 , 2622.00, 2007-12 , 2626.00, 2008-02 , 2631.00, 2008-04 , na,
2007-06-18 Mo, 2616.00, 2007-06 , 2621.00, 2007-08 , 2624.00, 2007-10 , 2631.00, 2007-12 , 2636.00, 2008-02 , 2643.00, 2008-04 , na,
2007-06-15 Fr, 2580.00, 2007-06 , 2580.00, 2007-08 , 2586.00, 2007-10 , 2593.00, 2007-12 , 2597.00, 2008-02 , 2602.00, 2008-04 , na,
2007-06-14 Th, 2572.00, 2007-06 , 2576.00, 2007-08 , 2582.00, 2007-10 , 2587.00, 2007-12 , 2592.00, 2008-02 , 2598.00, 2008-04 , na,
2007-06-13 We, 2545.00, 2007-06 , 2547.00, 2007-08 , 2552.00, 2007-10 , 2557.00, 2007-12 , 2563.00, 2008-02 , 2567.00, 2008-04 , na,
2007-06-12 Tu, 2560.00, 2007-06 , 2568.00, 2007-08 , 2568.00, 2007-10 , 2575.00, 2007-12 , 2579.00, 2008-02 , 2585.00, 2008-04 , na,
2007-06-11 Mo, 2552.00, 2007-06 , 2557.00, 2007-08 , 2559.00, 2007-10 , 2567.00, 2007-12 , 2572.00, 2008-02 , 2577.00, 2008-04 , na,
2007-06-08 Fr, 2568.00, 2007-06 , 2573.00, 2007-08 , 2575.00, 2007-10 , 2584.00, 2007-12 , 2588.00, 2008-02 , 2592.00, 2008-04 , na,
2007-06-07 Th, 2628.00, 2007-06 , 2632.00, 2007-08 , 2633.00, 2007-10 , 2641.00, 2007-12 , 2648.00, 2008-02 , 2652.00, 2008-04 , na,
2007-06-06 We, 2624.00, 2007-06 , 2625.00, 2007-08 , 2630.00, 2007-10 , 2636.00, 2007-12 , 2643.00, 2008-02 , 2648.00, 2008-04 , na,
2007-06-05 Tu, 2636.00, 2007-06 , 2643.00, 2007-08 , 2646.00, 2007-10 , 2653.00, 2007-12 , 2657.00, 2008-02 , 2664.00, 2008-04 , na,
2007-06-04 Mo, 2629.00, 2007-06 , 2633.00, 2007-08 , 2639.00, 2007-10 , 2644.00, 2007-12 , 2648.00, 2008-02 , 2656.00, 2008-04 , na,
2007-06-01 Fr, 2606.00, 2007-06 , 2609.00, 2007-08 , 2611.00, 2007-10 , 2620.00, 2007-12 , 2624.00, 2008-02 , 2630.00, 2008-04 , na,
2007-05-31 Th, 2572.00, 2007-06 , 2576.00, 2007-08 , 2579.00, 2007-10 , 2587.00, 2007-12 , 2593.00, 2008-02 , 2598.00, 2008-04 , na,
2007-05-30 We, 2570.00, 2007-06 , 2577.00, 2007-08 , 2582.00, 2007-10 , 2587.00, 2007-12 , 2593.00, 2008-02 , 2597.00, 2008-04 , na,
2007-05-29 Tu, 2560.00, 2007-06 , 2564.00, 2007-08 , 2569.00, 2007-10 , 2575.00, 2007-12 , 2579.00, 2008-02 , 2585.00, 2008-04 , na,
2007-05-28 Mo, 2568.00, 2007-06 , 2570.00, 2007-08 , 2576.00, 2007-10 , 2583.00, 2007-12 , 2587.00, 2008-02 , 2593.00, 2008-04 , na,
2007-05-25 Fr, 2555.00, 2007-06 , 2563.00, 2007-08 , 2569.00, 2007-10 , 2572.00, 2007-12 , 2577.00, 2008-02 , 2581.00, 2008-04 , na,
2007-05-24 Th, 2586.00, 2007-06 , 2590.00, 2007-08 , 2596.00, 2007-10 , 2599.00, 2007-12 , 2606.00, 2008-02 , 2612.00, 2008-04 , na,
2007-05-23 We, 2586.00, 2007-06 , 2594.00, 2007-08 , 2594.00, 2007-10 , 2600.00, 2007-12 , 2606.00, 2008-02 , 2611.00, 2008-04 , na,
2007-05-22 Tu, 2586.00, 2007-06 , 2592.00, 2007-08 , 2595.00, 2007-10 , 2599.00, 2007-12 , 2605.00, 2008-02 , 2611.00, 2008-04 , na,
2007-05-21 Mo, 2582.00, 2007-06 , 2583.00, 2007-08 , 2588.00, 2007-10 , 2592.00, 2007-12 , 2598.00, 2008-02 , 2605.00, 2008-04 , na,
2007-05-18 Fr, 2563.00, 2007-06 , 2568.00, 2007-08 , 2575.00, 2007-10 , 2579.00, 2007-12 , 2583.00, 2008-02 , 2587.00, 2008-04 , na,
2007-05-17 Th, 2580.00, 2007-06 , 2588.00, 2007-08 , 2590.00, 2007-10 , 2597.00, 2007-12 , 2602.00, 2008-02 , 2608.00, 2008-04 , na,
2007-05-16 We, 2603.00, 2007-06 , 2610.00, 2007-08 , 2613.00, 2007-10 , 2618.00, 2007-12 , 2622.00, 2008-02 , 2628.00, 2008-04 , na,
2007-05-15 Tu, 2592.00, 2007-06 , 2597.00, 2007-08 , 2602.00, 2007-10 , 2604.00, 2007-12 , 2613.00, 2008-02 , 2617.00, 2008-04 , na,
2007-05-14 Mo, 2608.00, 2007-06 , 2613.00, 2007-08 , 2615.00, 2007-10 , 2621.00, 2007-12 , 2627.00, 2008-02 , 2632.00, 2008-04 , na,
2007-05-11 Fr, 2579.00, 2007-06 , 2581.00, 2007-08 , 2586.00, 2007-10 , 2586.00, 2007-12 , 2595.00, 2008-02 , 2603.00, 2008-04 , na,
2007-05-10 Th, 2623.00, 2007-06 , 2628.00, 2007-08 , 2633.00, 2007-10 , 2635.00, 2007-12 , 2641.00, 2008-02 , 2646.00, 2008-04 , na,
2007-05-09 We, 2645.00, 2007-06 , 2652.00, 2007-08 , 2653.00, 2007-10 , 2657.00, 2007-12 , 2663.00, 2008-02 , 2670.00, 2008-04 , na,
2007-05-08 Tu, 2653.00, 2007-06 , 2658.00, 2007-08 , 2664.00, 2007-10 , 2666.00, 2007-12 , 2671.00, 2008-02 , 2676.00, 2008-04 , na,
2007-05-07 Mo, 2660.00, 2007-06 , 2664.00, 2007-08 , 2669.00, 2007-10 , 2671.00, 2007-12 , 2679.00, 2008-02 , 2682.00, 2008-04 , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 2598.00, 2007-06 , 2605.00, 2007-08 , 2609.00, 2007-10 , 2611.00, 2007-12 , 2619.00, 2008-02 , 2622.00, 2008-04 , na,
2007-05-01 Tu, 2612.00, 2007-06 , 2618.00, 2007-08 , 2621.00, 2007-10 , 2627.00, 2007-12 , 2630.00, 2008-02 , 2636.00, 2008-04 , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 2590.00, 2007-06 , 2595.00, 2007-08 , 2600.00, 2007-10 , 2602.00, 2007-12 , 2607.00, 2008-02 , 2614.00, 2008-04 , na,
2007-04-26 Th, 2624.00, 2007-06 , 2632.00, 2007-08 , 2634.00, 2007-10 , 2638.00, 2007-12 , 2643.00, 2008-02 , 2650.00, 2008-04 , na,
2007-04-25 We, 2614.00, 2007-06 , 2614.00, 2007-08 , 2622.00, 2007-10 , 2624.00, 2007-12 , 2626.00, 2008-02 , 2633.00, 2008-04 , na,
2007-04-24 Tu, 2631.00, 2007-04 , 2624.00, 2007-06 , 2628.00, 2007-08 , 2630.00, 2007-10 , 2637.00, 2007-12 , 2640.00, 2008-02 , na,
2007-04-23 Mo, 2636.00, 2007-04 , 2637.00, 2007-06 , 2640.00, 2007-08 , 2647.00, 2007-10 , 2648.00, 2007-12 , 2653.00, 2008-02 , na,
2007-04-20 Fr, 2615.00, 2007-04 , 2622.00, 2007-06 , 2623.00, 2007-08 , 2627.00, 2007-10 , 2632.00, 2007-12 , 2637.00, 2008-02 , na,
2007-04-19 Th, 2601.00, 2007-04 , 2605.00, 2007-06 , 2609.00, 2007-08 , 2613.00, 2007-10 , 2616.00, 2007-12 , 2623.00, 2008-02 , na,
2007-04-18 We, 2635.00, 2007-04 , 2640.00, 2007-06 , 2644.00, 2007-08 , 2652.00, 2007-10 , 2658.00, 2007-12 , 2662.00, 2008-02 , na,
2007-04-17 Tu, 2636.00, 2007-04 , 2639.00, 2007-06 , 2644.00, 2007-08 , 2648.00, 2007-10 , 2653.00, 2007-12 , 2659.00, 2008-02 , na,
2007-04-16 Mo, 2633.00, 2007-04 , 2641.00, 2007-06 , 2648.00, 2007-08 , 2652.00, 2007-10 , 2658.00, 2007-12 , 2663.00, 2008-02 , na,
2007-04-13 Fr, 2583.00, 2007-04 , 2588.00, 2007-06 , 2593.00, 2007-08 , 2598.00, 2007-10 , 2602.00, 2007-12 , 2607.00, 2008-02 , na,
2007-04-12 Th, 2599.00, 2007-04 , 2604.00, 2007-06 , 2610.00, 2007-08 , 2613.00, 2007-10 , 2619.00, 2007-12 , 2623.00, 2008-02 , na,
2007-04-11 We, 2591.00, 2007-04 , 2599.00, 2007-06 , 2603.00, 2007-08 , 2606.00, 2007-10 , 2611.00, 2007-12 , 2619.00, 2008-02 , na,
2007-04-10 Tu, 2585.00, 2007-04 , 2592.00, 2007-06 , 2598.00, 2007-08 , 2603.00, 2007-10 , 2607.00, 2007-12 , 2611.00, 2008-02 , na,
2007-04-09 Mo, 2573.00, 2007-04 , 2578.00, 2007-06 , 2582.00, 2007-08 , 2585.00, 2007-10 , 2589.00, 2007-12 , 2594.00, 2008-02 , na,
2007-04-06 Fr, 2571.00, 2007-04 , 2580.00, 2007-06 , 2584.00, 2007-08 , 2587.00, 2007-10 , 2595.00, 2007-12 , 2599.00, 2008-02 , na,
2007-04-05 Th, 2565.00, 2007-04 , 2570.00, 2007-06 , 2578.00, 2007-08 , 2581.00, 2007-10 , 2586.00, 2007-12 , 2591.00, 2008-02 , na,
2007-04-04 We, 2544.00, 2007-04 , 2546.00, 2007-06 , 2550.00, 2007-08 , 2553.00, 2007-10 , 2561.00, 2007-12 , 2566.00, 2008-02 , na,
2007-04-03 Tu, 2526.00, 2007-04 , 2531.00, 2007-06 , 2535.00, 2007-08 , 2540.00, 2007-10 , 2545.00, 2007-12 , 2550.00, 2008-02 , na,
2007-04-02 Mo, 2514.00, 2007-04 , 2518.00, 2007-06 , 2522.00, 2007-08 , 2527.00, 2007-10 , 2529.00, 2007-12 , 2532.00, 2008-02 , na,
2007-03-30 Fr, 2512.00, 2007-04 , 2518.00, 2007-06 , 2521.00, 2007-08 , 2527.00, 2007-10 , 2536.00, 2007-12 , 2535.00, 2008-02 , na,
2007-03-29 Th, 2511.00, 2007-04 , 2513.00, 2007-06 , 2518.00, 2007-08 , 2520.00, 2007-10 , 2524.00, 2007-12 , 2532.00, 2008-02 , na,
2007-03-28 We, 2513.00, 2007-04 , 2523.00, 2007-06 , 2526.00, 2007-08 , 2525.00, 2007-10 , 2529.00, 2007-12 , 2535.00, 2008-02 , na,
2007-03-27 Tu, 2524.00, 2007-04 , 2526.00, 2007-06 , 2530.00, 2007-08 , 2533.00, 2007-10 , 2538.00, 2007-12 , 2543.00, 2008-02 , na,
2007-03-26 Mo, 2504.00, 2007-04 , 2506.00, 2007-06 , 2512.00, 2007-08 , 2517.00, 2007-10 , 2524.00, 2007-12 , 2526.00, 2008-02 , na,
2007-03-23 Fr, 2515.00, 2007-04 , 2519.00, 2007-06 , 2521.00, 2007-08 , 2526.00, 2007-10 , 2532.00, 2007-12 , 2537.00, 2008-02 , na,
2007-03-22 Th, 2509.00, 2007-04 , 2513.00, 2007-06 , 2520.00, 2007-08 , 2525.00, 2007-10 , 2528.00, 2007-12 , 2533.00, 2008-02 , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 2480.00, 2007-04 , 2484.00, 2007-06 , 2488.00, 2007-08 , 2494.00, 2007-10 , 2497.00, 2007-12 , 2503.00, 2008-02 , na,
2007-03-19 Mo, 2473.00, 2007-04 , 2481.00, 2007-06 , 2481.00, 2007-08 , 2486.00, 2007-10 , 2494.00, 2007-12 , 2498.00, 2008-02 , na,
2007-03-16 Fr, 2440.00, 2007-04 , 2440.00, 2007-06 , 2449.00, 2007-08 , 2450.00, 2007-10 , 2458.00, 2007-12 , 2462.00, 2008-02 , na,
2007-03-15 Th, 2428.00, 2007-04 , 2430.00, 2007-06 , 2435.00, 2007-08 , 2438.00, 2007-10 , 2447.00, 2007-12 , 2452.00, 2008-02 , na,
2007-03-14 We, 2401.00, 2007-04 , 2398.00, 2007-06 , 2407.00, 2007-08 , 2411.00, 2007-10 , 2417.00, 2007-12 , 2423.00, 2008-02 , na,
2007-03-13 Tu, 2452.00, 2007-04 , 2458.00, 2007-06 , 2467.00, 2007-08 , 2470.00, 2007-10 , 2477.00, 2007-12 , 2480.00, 2008-02 , na,
2007-03-12 Mo, 2479.00, 2007-04 , 2481.00, 2007-06 , 2491.00, 2007-08 , 2496.00, 2007-10 , 2499.00, 2007-12 , 2503.00, 2008-02 , na,
2007-03-09 Fr, 2458.00, 2007-04 , 2463.00, 2007-06 , 2471.00, 2007-08 , 2475.00, 2007-10 , 2477.00, 2007-12 , 2484.00, 2008-02 , na,
2007-03-08 Th, 2460.00, 2007-04 , 2458.00, 2007-06 , 2469.00, 2007-08 , 2469.00, 2007-10 , 2475.00, 2007-12 , 2480.00, 2008-02 , na,
2007-03-07 We, 2406.00, 2007-04 , 2412.00, 2007-06 , 2420.00, 2007-08 , 2422.00, 2007-10 , 2429.00, 2007-12 , 2433.00, 2008-02 , na,
2007-03-06 Tu, 2415.00, 2007-04 , 2421.00, 2007-06 , 2423.00, 2007-08 , 2428.00, 2007-10 , 2436.00, 2007-12 , 2440.00, 2008-02 , na,
2007-03-05 Mo, 2374.00, 2007-04 , 2415.00, 2007-06 , 2423.00, 2007-08 , 2417.00, 2007-10 , 2426.00, 2007-12 , 2432.00, 2008-02 , na,
2007-03-02 Fr, 2488.00, 2007-04 , 2505.00, 2007-06 , 2513.00, 2007-08 , 2507.00, 2007-10 , 2516.00, 2007-12 , 2522.00, 2008-02 , na,
2007-03-01 Th, 2551.00, 2007-04 , 2565.00, 2007-06 , 2573.00, 2007-08 , 2567.00, 2007-10 , 2576.00, 2007-12 , 2582.00, 2008-02 , na,
2007-02-28 We, 2561.00, 2007-04 , 2602.00, 2007-06 , 2599.00, 2007-08 , 2608.00, 2007-10 , 2612.00, 2007-12 , 2620.00, 2008-02 , na,
2007-02-27 Tu, 2650.00, 2007-04 , 2662.00, 2007-06 , 2659.00, 2007-08 , 2668.00, 2007-10 , 2672.00, 2007-12 , 2680.00, 2008-02 , na,
2007-02-26 Mo, 2671.00, 2007-04 , 2677.00, 2007-06 , 2682.00, 2007-08 , 2688.00, 2007-10 , 2691.00, 2007-12 , 2698.00, 2008-02 , na,
2007-02-23 Fr, 2636.00, 2007-02 , 2635.00, 2007-04 , 2640.00, 2007-06 , 2647.00, 2007-08 , 2650.00, 2007-10 , 2657.00, 2007-12 , na,
2007-02-22 Th, 2627.00, 2007-02 , 2619.00, 2007-04 , 2622.00, 2007-06 , 2623.00, 2007-08 , 2629.00, 2007-10 , 2635.00, 2007-12 , na,
2007-02-21 We, 2557.00, 2007-02 , 2559.00, 2007-04 , 2562.00, 2007-06 , 2563.00, 2007-08 , 2569.00, 2007-10 , 2575.00, 2007-12 , na,
2007-02-20 Tu, 2581.00, 2007-02 , 2586.00, 2007-04 , 2590.00, 2007-06 , 2596.00, 2007-08 , 2603.00, 2007-10 , 2606.00, 2007-12 , na,
2007-02-19 Mo, 2579.00, 2007-02 , 2584.00, 2007-04 , 2588.00, 2007-06 , 2594.00, 2007-08 , 2601.00, 2007-10 , 2606.00, 2007-12 , na,
2007-02-16 Fr, 2561.00, 2007-02 , 2562.00, 2007-04 , 2570.00, 2007-06 , 2574.00, 2007-08 , 2581.00, 2007-10 , 2584.00, 2007-12 , na,
2007-02-15 Th, 2575.00, 2007-02 , 2580.00, 2007-04 , 2585.00, 2007-06 , 2593.00, 2007-08 , 2598.00, 2007-10 , 2603.00, 2007-12 , na,
2007-02-14 We, 2596.00, 2007-02 , 2601.00, 2007-04 , 2609.00, 2007-06 , 2612.00, 2007-08 , 2618.00, 2007-10 , 2624.00, 2007-12 , na,
2007-02-13 Tu, 2582.00, 2007-02 , 2585.00, 2007-04 , 2592.00, 2007-06 , 2601.00, 2007-08 , 2606.00, 2007-10 , 2609.00, 2007-12 , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 2561.00, 2007-02 , 2570.00, 2007-04 , 2576.00, 2007-06 , 2583.00, 2007-08 , 2588.00, 2007-10 , 2594.00, 2007-12 , na,
2007-02-08 Th, 2529.00, 2007-02 , 2536.00, 2007-04 , 2540.00, 2007-06 , 2546.00, 2007-08 , 2553.00, 2007-10 , 2557.00, 2007-12 , na,
2007-02-07 We, 2527.00, 2007-02 , 2535.00, 2007-04 , 2537.00, 2007-06 , 2543.00, 2007-08 , 2547.00, 2007-10 , 2553.00, 2007-12 , na,
2007-02-06 Tu, 2511.00, 2007-02 , 2520.00, 2007-04 , 2522.00, 2007-06 , 2529.00, 2007-08 , 2534.00, 2007-10 , 2539.00, 2007-12 , na,
2007-02-05 Mo, 2504.00, 2007-02 , 2508.00, 2007-04 , 2516.00, 2007-06 , 2521.00, 2007-08 , 2528.00, 2007-10 , 2532.00, 2007-12 , na,
2007-02-02 Fr, 2542.00, 2007-02 , 2545.00, 2007-04 , 2550.00, 2007-06 , 2557.00, 2007-08 , 2563.00, 2007-10 , 2567.00, 2007-12 , na,
2007-02-01 Th, 2525.00, 2007-02 , 2530.00, 2007-04 , 2533.00, 2007-06 , 2541.00, 2007-08 , 2548.00, 2007-10 , 2552.00, 2007-12 , na,
2007-01-31 We, 2509.00, 2007-02 , 2511.00, 2007-04 , 2519.00, 2007-06 , 2524.00, 2007-08 , 2531.00, 2007-10 , 2536.00, 2007-12 , na,
2007-01-30 Tu, 2513.00, 2007-02 , 2515.00, 2007-04 , 2521.00, 2007-06 , 2529.00, 2007-08 , 2534.00, 2007-10 , 2538.00, 2007-12 , na,
2007-01-29 Mo, 2522.00, 2007-02 , 2527.00, 2007-04 , 2531.00, 2007-06 , 2540.00, 2007-08 , 2548.00, 2007-10 , 2548.00, 2007-12 , na,
2007-01-26 Fr, 2517.00, 2007-02 , 2519.00, 2007-04 , 2527.00, 2007-06 , 2533.00, 2007-08 , 2535.00, 2007-10 , 2544.00, 2007-12 , na,
2007-01-25 Th, 2492.00, 2007-02 , 2497.00, 2007-04 , 2503.00, 2007-06 , 2511.00, 2007-08 , 2517.00, 2007-10 , 2523.00, 2007-12 , na,
2007-01-24 We, 2501.00, 2007-02 , 2506.00, 2007-04 , 2511.00, 2007-06 , 2518.00, 2007-08 , 2525.00, 2007-10 , 2531.00, 2007-12 , na,
2007-01-23 Tu, 2476.00, 2007-02 , 2482.00, 2007-04 , 2487.00, 2007-06 , 2495.00, 2007-08 , 2500.00, 2007-10 , 2507.00, 2007-12 , na,
2007-01-22 Mo, 2474.00, 2007-02 , 2477.00, 2007-04 , 2482.00, 2007-06 , 2491.00, 2007-08 , 2494.00, 2007-10 , 2501.00, 2007-12 , na,
2007-01-19 Fr, 2447.00, 2007-02 , 2448.00, 2007-04 , 2455.00, 2007-06 , 2463.00, 2007-08 , 2470.00, 2007-10 , 2474.00, 2007-12 , na,
2007-01-18 Th, 2453.00, 2007-02 , 2459.00, 2007-04 , 2468.00, 2007-06 , 2474.00, 2007-08 , 2478.00, 2007-10 , 2486.00, 2007-12 , na,
2007-01-17 We, 2417.00, 2007-02 , 2424.00, 2007-04 , 2428.00, 2007-06 , 2433.00, 2007-08 , 2438.00, 2007-10 , 2445.00, 2007-12 , na,
2007-01-16 Tu, 2415.00, 2007-02 , 2417.00, 2007-04 , 2423.00, 2007-06 , 2430.00, 2007-08 , 2434.00, 2007-10 , 2438.00, 2007-12 , na,
2007-01-15 Mo, 2410.00, 2007-02 , 2415.00, 2007-04 , 2423.00, 2007-06 , 2430.00, 2007-08 , 2433.00, 2007-10 , 2439.00, 2007-12 , na,
2007-01-12 Fr, 2372.00, 2007-02 , 2378.00, 2007-04 , 2383.00, 2007-06 , 2388.00, 2007-08 , 2396.00, 2007-10 , 2399.00, 2007-12 , na,
2007-01-11 Th, 2352.00, 2007-02 , 2351.00, 2007-04 , 2359.00, 2007-06 , 2363.00, 2007-08 , 2371.00, 2007-10 , 2374.00, 2007-12 , na,
2007-01-10 We, 2347.00, 2007-02 , 2351.00, 2007-04 , 2356.00, 2007-06 , 2360.00, 2007-08 , 2362.00, 2007-10 , 2372.00, 2007-12 , na,
2007-01-09 Tu, 2338.00, 2007-02 , 2343.00, 2007-04 , 2351.00, 2007-06 , 2357.00, 2007-08 , 2359.00, 2007-10 , 2365.00, 2007-12 , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 2372.00, 2007-02 , 2373.00, 2007-04 , 2380.00, 2007-06 , 2385.00, 2007-08 , 2394.00, 2007-10 , 2397.00, 2007-12 , na,
2007-01-04 Th, 2411.00, 2007-02 , 2414.00, 2007-04 , 2422.00, 2007-06 , 2431.00, 2007-08 , 2433.00, 2007-10 , 2442.00, 2007-12 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 2410.00, 2007-02 , 2419.00, 2007-04 , 2427.00, 2007-06 , 2436.00, 2007-08 , 2439.00, 2007-10 , 2445.00, 2007-12 , na,
2006-12-28 Th, 2396.00, 2007-02 , 2403.00, 2007-04 , 2409.00, 2007-06 , 2413.00, 2007-08 , 2418.00, 2007-10 , 2425.00, 2007-12 , na,
2006-12-27 We, 2381.00, 2007-02 , 2388.00, 2007-04 , 2390.00, 2007-06 , 2395.00, 2007-08 , 2404.00, 2007-10 , 2407.00, 2007-12 , na,
2006-12-26 Tu, 2384.00, 2007-02 , 2395.00, 2007-04 , 2398.00, 2007-06 , 2407.00, 2007-08 , 2410.00, 2007-10 , 2418.00, 2007-12 , na,
2006-12-25 Mo, 2366.00, 2007-02 , 2374.00, 2007-04 , 2380.00, 2007-06 , 2385.00, 2007-08 , 2393.00, 2007-10 , 2395.00, 2007-12 , na,
2006-12-22 Fr, 2350.00, 2007-02 , 2359.00, 2007-04 , 2366.00, 2007-06 , 2373.00, 2007-08 , 2376.00, 2007-10 , 2380.00, 2007-12 , na,
2006-12-21 Th, 2357.00, 2007-02 , 2365.00, 2007-04 , 2372.00, 2007-06 , 2378.00, 2007-08 , 2384.00, 2007-10 , 2388.00, 2007-12 , na,
2006-12-20 We, 2361.00, 2007-02 , 2371.00, 2007-04 , 2374.00, 2007-06 , 2382.00, 2007-08 , 2385.00, 2007-10 , 2390.00, 2007-12 , na,
2006-12-19 Tu, 2325.00, 2006-12 , 2338.00, 2007-02 , 2344.00, 2007-04 , 2349.00, 2007-06 , 2356.00, 2007-08 , 2361.00, 2007-10 , na,
2006-12-18 Mo, 2334.00, 2006-12 , 2346.00, 2007-02 , 2349.00, 2007-04 , 2356.00, 2007-06 , 2361.00, 2007-08 , 2367.00, 2007-10 , na,
2006-12-15 Fr, 2370.00, 2006-12 , 2378.00, 2007-02 , 2382.00, 2007-04 , 2386.00, 2007-06 , 2394.00, 2007-08 , 2399.00, 2007-10 , na,
2006-12-14 Th, 2363.00, 2006-12 , 2373.00, 2007-02 , 2377.00, 2007-04 , 2384.00, 2007-06 , 2391.00, 2007-08 , 2394.00, 2007-10 , na,
2006-12-13 We, 2360.00, 2006-12 , 2370.00, 2007-02 , 2371.00, 2007-04 , 2378.00, 2007-06 , 2385.00, 2007-08 , 2389.00, 2007-10 , na,
2006-12-12 Tu, 2364.00, 2006-12 , 2373.00, 2007-02 , 2376.00, 2007-04 , 2381.00, 2007-06 , 2390.00, 2007-08 , 2395.00, 2007-10 , na,
2006-12-11 Mo, 2345.00, 2006-12 , 2352.00, 2007-02 , 2357.00, 2007-04 , 2364.00, 2007-06 , 2371.00, 2007-08 , 2374.00, 2007-10 , na,
2006-12-08 Fr, 2344.00, 2006-12 , 2349.00, 2007-02 , 2352.00, 2007-04 , 2357.00, 2007-06 , 2365.00, 2007-08 , 2373.00, 2007-10 , na,
2006-12-07 Th, 2321.00, 2006-12 , 2322.00, 2007-02 , 2327.00, 2007-04 , 2333.00, 2007-06 , 2339.00, 2007-08 , 2344.00, 2007-10 , na,
2006-12-06 We, 2354.00, 2006-12 , 2357.00, 2007-02 , 2361.00, 2007-04 , 2368.00, 2007-06 , 2373.00, 2007-08 , 2380.00, 2007-10 , na,
2006-12-05 Tu, 2388.00, 2006-12 , 2388.00, 2007-02 , 2392.00, 2007-04 , 2401.00, 2007-06 , 2409.00, 2007-08 , 2415.00, 2007-10 , na,
2006-12-04 Mo, 2401.00, 2006-12 , 2409.00, 2007-02 , 2412.00, 2007-04 , 2417.00, 2007-06 , 2427.00, 2007-08 , 2433.00, 2007-10 , na,
2006-12-01 Fr, 2404.00, 2006-12 , 2413.00, 2007-02 , 2414.00, 2007-04 , 2419.00, 2007-06 , 2430.00, 2007-08 , 2437.00, 2007-10 , na,
2006-11-30 Th, 2374.00, 2006-12 , 2383.00, 2007-02 , 2391.00, 2007-04 , 2392.00, 2007-06 , 2400.00, 2007-08 , 2404.00, 2007-10 , na,
2006-11-29 We, 2377.00, 2006-12 , 2379.00, 2007-02 , 2386.00, 2007-04 , 2396.00, 2007-06 , 2399.00, 2007-08 , 2406.00, 2007-10 , na,
2006-11-28 Tu, 2381.00, 2006-12 , 2385.00, 2007-02 , 2393.00, 2007-04 , 2400.00, 2007-06 , 2403.00, 2007-08 , 2409.00, 2007-10 , na,
2006-11-27 Mo, 2388.00, 2006-12 , 2395.00, 2007-02 , 2402.00, 2007-04 , 2402.00, 2007-06 , 2408.00, 2007-08 , 2420.00, 2007-10 , na,
2006-11-24 Fr, 2361.00, 2006-12 , 2366.00, 2007-02 , 2372.00, 2007-04 , 2377.00, 2007-06 , 2382.00, 2007-08 , 2389.00, 2007-10 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 2369.00, 2006-12 , 2376.00, 2007-02 , 2380.00, 2007-04 , 2384.00, 2007-06 , 2393.00, 2007-08 , 2399.00, 2007-10 , na,
2006-11-21 Tu, 2366.00, 2006-12 , 2370.00, 2007-02 , 2372.00, 2007-04 , 2374.00, 2007-06 , 2385.00, 2007-08 , 2388.00, 2007-10 , na,
2006-11-20 Mo, 2368.00, 2006-12 , 2372.00, 2007-02 , 2377.00, 2007-04 , 2383.00, 2007-06 , 2389.00, 2007-08 , 2395.00, 2007-10 , na,
2006-11-17 Fr, 2349.00, 2006-12 , 2360.00, 2007-02 , 2366.00, 2007-04 , 2369.00, 2007-06 , 2373.00, 2007-08 , 2379.00, 2007-10 , na,
2006-11-16 Th, 2369.00, 2006-12 , 2375.00, 2007-02 , 2378.00, 2007-04 , 2384.00, 2007-06 , 2390.00, 2007-08 , 2397.00, 2007-10 , na,
2006-11-15 We, 2362.00, 2006-12 , 2366.00, 2007-02 , 2373.00, 2007-04 , 2378.00, 2007-06 , 2387.00, 2007-08 , 2389.00, 2007-10 , na,
2006-11-14 Tu, 2352.00, 2006-12 , 2355.00, 2007-02 , 2359.00, 2007-04 , 2365.00, 2007-06 , 2375.00, 2007-08 , 2379.00, 2007-10 , na,
2006-11-13 Mo, 2381.00, 2006-12 , 2383.00, 2007-02 , 2392.00, 2007-04 , 2395.00, 2007-06 , 2403.00, 2007-08 , 2411.00, 2007-10 , na,
2006-11-10 Fr, 2388.00, 2006-12 , 2387.00, 2007-02 , 2402.00, 2007-04 , 2407.00, 2007-06 , 2416.00, 2007-08 , 2418.00, 2007-10 , na,
2006-11-09 Th, 2348.00, 2006-12 , 2353.00, 2007-02 , 2351.00, 2007-04 , 2357.00, 2007-06 , 2359.00, 2007-08 , 2370.00, 2007-10 , na,
2006-11-08 We, 2363.00, 2006-12 , 2366.00, 2007-02 , 2375.00, 2007-04 , 2383.00, 2007-06 , 2383.00, 2007-08 , 2392.00, 2007-10 , na,
2006-11-07 Tu, 2360.00, 2006-12 , 2365.00, 2007-02 , 2371.00, 2007-04 , 2375.00, 2007-06 , 2384.00, 2007-08 , 2387.00, 2007-10 , na,
2006-11-06 Mo, 2386.00, 2006-12 , 2385.00, 2007-02 , 2395.00, 2007-04 , 2397.00, 2007-06 , 2404.00, 2007-08 , 2411.00, 2007-10 , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 2323.00, 2006-12 , 2325.00, 2007-02 , 2338.00, 2007-04 , 2337.00, 2007-06 , 2344.00, 2007-08 , 2352.00, 2007-10 , na,
2006-11-01 We, 2287.00, 2006-12 , 2288.00, 2007-02 , 2294.00, 2007-04 , 2299.00, 2007-06 , 2305.00, 2007-08 , 2308.00, 2007-10 , na,
2006-10-31 Tu, 2271.00, 2006-12 , 2272.00, 2007-02 , 2284.00, 2007-04 , 2283.00, 2007-06 , 2287.00, 2007-08 , 2295.00, 2007-10 , na,
2006-10-30 Mo, 2275.00, 2006-12 , 2284.00, 2007-02 , 2288.00, 2007-04 , 2290.00, 2007-06 , 2300.00, 2007-08 , 2302.00, 2007-10 , na,
2006-10-27 Fr, 2270.00, 2006-12 , 2272.00, 2007-02 , 2281.00, 2007-04 , 2283.00, 2007-06 , 2283.00, 2007-08 , 2289.00, 2007-10 , na,
2006-10-26 Th, 2252.00, 2006-10 , 2264.00, 2006-12 , 2269.00, 2007-02 , 2277.00, 2007-04 , 2284.00, 2007-06 , 2284.00, 2007-08 , na,
2006-10-25 We, 2232.00, 2006-10 , 2237.00, 2006-12 , 2244.00, 2007-02 , 2248.00, 2007-04 , 2252.00, 2007-06 , 2256.00, 2007-08 , na,
2006-10-24 Tu, 2224.00, 2006-10 , 2231.00, 2006-12 , 2228.00, 2007-02 , 2238.00, 2007-04 , 2242.00, 2007-06 , 2243.00, 2007-08 , na,
2006-10-23 Mo, 2261.00, 2006-10 , 2268.00, 2006-12 , 2267.00, 2007-02 , 2275.00, 2007-04 , 2280.00, 2007-06 , 2285.00, 2007-08 , na,
2006-10-20 Fr, 2280.00, 2006-10 , 2282.00, 2006-12 , 2288.00, 2007-02 , 2297.00, 2007-04 , 2302.00, 2007-06 , 2307.00, 2007-08 , na,
2006-10-19 Th, 2250.00, 2006-10 , 2247.00, 2006-12 , 2253.00, 2007-02 , 2260.00, 2007-04 , 2264.00, 2007-06 , 2269.00, 2007-08 , na,
2006-10-18 We, 2256.00, 2006-10 , 2256.00, 2006-12 , 2255.00, 2007-02 , 2263.00, 2007-04 , 2268.00, 2007-06 , 2273.00, 2007-08 , na,
2006-10-17 Tu, 2280.00, 2006-10 , 2284.00, 2006-12 , 2284.00, 2007-02 , 2293.00, 2007-04 , 2300.00, 2007-06 , 2304.00, 2007-08 , na,
2006-10-16 Mo, 2277.00, 2006-10 , 2276.00, 2006-12 , 2281.00, 2007-02 , 2289.00, 2007-04 , 2293.00, 2007-06 , 2298.00, 2007-08 , na,
2006-10-13 Fr, 2219.00, 2006-10 , 2216.00, 2006-12 , 2221.00, 2007-02 , 2231.00, 2007-04 , 2233.00, 2007-06 , 2239.00, 2007-08 , na,
2006-10-12 Th, 2209.00, 2006-10 , 2213.00, 2006-12 , 2212.00, 2007-02 , 2217.00, 2007-04 , 2225.00, 2007-06 , 2229.00, 2007-08 , na,
2006-10-11 We, 2195.00, 2006-10 , 2199.00, 2006-12 , 2200.00, 2007-02 , 2206.00, 2007-04 , 2214.00, 2007-06 , 2217.00, 2007-08 , na,
2006-10-10 Tu, 2215.00, 2006-10 , 2210.00, 2006-12 , 2218.00, 2007-02 , 2225.00, 2007-04 , 2231.00, 2007-06 , 2235.00, 2007-08 , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 2172.00, 2006-10 , 2165.00, 2006-12 , 2170.00, 2007-02 , 2177.00, 2007-04 , 2186.00, 2007-06 , 2190.00, 2007-08 , na,
2006-10-05 Th, 2126.00, 2006-10 , 2127.00, 2006-12 , 2134.00, 2007-02 , 2137.00, 2007-04 , 2141.00, 2007-06 , 2148.00, 2007-08 , na,
2006-10-04 We, 2190.00, 2006-10 , 2192.00, 2006-12 , 2197.00, 2007-02 , 2206.00, 2007-04 , 2212.00, 2007-06 , 2216.00, 2007-08 , na,
2006-10-03 Tu, 2250.00, 2006-10 , 2252.00, 2006-12 , 2257.00, 2007-02 , 2266.00, 2007-04 , 2272.00, 2007-06 , 2276.00, 2007-08 , na,
2006-10-02 Mo, 2292.00, 2006-10 , 2289.00, 2006-12 , 2299.00, 2007-02 , 2305.00, 2007-04 , 2311.00, 2007-06 , 2316.00, 2007-08 , na,
2006-09-29 Fr, 2287.00, 2006-10 , 2288.00, 2006-12 , 2290.00, 2007-02 , 2295.00, 2007-04 , 2301.00, 2007-06 , 2307.00, 2007-08 , na,
2006-09-28 Th, 2275.00, 2006-10 , 2276.00, 2006-12 , 2281.00, 2007-02 , 2286.00, 2007-04 , 2294.00, 2007-06 , 2296.00, 2007-08 , na,
2006-09-27 We, 2227.00, 2006-10 , 2235.00, 2006-12 , 2241.00, 2007-02 , 2247.00, 2007-04 , 2248.00, 2007-06 , 2253.00, 2007-08 , na,
2006-09-26 Tu, 2214.00, 2006-10 , 2211.00, 2006-12 , 2216.00, 2007-02 , 2224.00, 2007-04 , 2228.00, 2007-06 , 2232.00, 2007-08 , na,
2006-09-25 Mo, 2202.00, 2006-10 , 2207.00, 2006-12 , 2214.00, 2007-02 , 2218.00, 2007-04 , 2224.00, 2007-06 , 2228.00, 2007-08 , na,
2006-09-22 Fr, 2199.00, 2006-10 , 2201.00, 2006-12 , 2205.00, 2007-02 , 2216.00, 2007-04 , 2215.00, 2007-06 , 2222.00, 2007-08 , na,
2006-09-21 Th, 2172.00, 2006-10 , 2167.00, 2006-12 , 2180.00, 2007-02 , 2187.00, 2007-04 , 2184.00, 2007-06 , 2192.00, 2007-08 , na,
2006-09-20 We, 2164.00, 2006-10 , 2168.00, 2006-12 , 2174.00, 2007-02 , 2175.00, 2007-04 , 2179.00, 2007-06 , 2188.00, 2007-08 , na,
2006-09-19 Tu, 2221.00, 2006-10 , 2228.00, 2006-12 , 2234.00, 2007-02 , 2235.00, 2007-04 , 2239.00, 2007-06 , 2248.00, 2007-08 , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 2177.00, 2006-10 , 2180.00, 2006-12 , 2183.00, 2007-02 , 2195.00, 2007-04 , 2196.00, 2007-06 , 2201.00, 2007-08 , na,
2006-09-14 Th, 2226.00, 2006-10 , 2233.00, 2006-12 , 2240.00, 2007-02 , 2243.00, 2007-04 , 2249.00, 2007-06 , 2253.00, 2007-08 , na,
2006-09-13 We, 2193.00, 2006-10 , 2199.00, 2006-12 , 2204.00, 2007-02 , 2208.00, 2007-04 , 2210.00, 2007-06 , 2215.00, 2007-08 , na,
2006-09-12 Tu, 2250.00, 2006-10 , 2256.00, 2006-12 , 2258.00, 2007-02 , 2265.00, 2007-04 , 2270.00, 2007-06 , 2275.00, 2007-08 , na,
2006-09-11 Mo, 2230.00, 2006-10 , 2233.00, 2006-12 , 2241.00, 2007-02 , 2248.00, 2007-04 , 2256.00, 2007-06 , 2264.00, 2007-08 , na,
2006-09-08 Fr, 2312.00, 2006-10 , 2323.00, 2006-12 , 2331.00, 2007-02 , 2338.00, 2007-04 , 2346.00, 2007-06 , 2354.00, 2007-08 , na,
2006-09-07 Th, 2378.00, 2006-10 , 2383.00, 2006-12 , 2391.00, 2007-02 , 2398.00, 2007-04 , 2406.00, 2007-06 , 2414.00, 2007-08 , na,
2006-09-06 We, 2387.00, 2006-10 , 2392.00, 2006-12 , 2397.00, 2007-02 , 2407.00, 2007-04 , 2410.00, 2007-06 , 2417.00, 2007-08 , na,
2006-09-05 Tu, 2349.00, 2006-10 , 2347.00, 2006-12 , 2355.00, 2007-02 , 2366.00, 2007-04 , 2369.00, 2007-06 , 2374.00, 2007-08 , na,
2006-09-04 Mo, 2356.00, 2006-10 , 2355.00, 2006-12 , 2358.00, 2007-02 , 2364.00, 2007-04 , 2369.00, 2007-06 , 2377.00, 2007-08 , na,
2006-09-01 Fr, 2361.00, 2006-10 , 2363.00, 2006-12 , 2372.00, 2007-02 , 2376.00, 2007-04 , 2380.00, 2007-06 , 2387.00, 2007-08 , na,
2006-08-31 Th, 2345.00, 2006-10 , 2339.00, 2006-12 , 2350.00, 2007-02 , 2353.00, 2007-04 , 2357.00, 2007-06 , 2363.00, 2007-08 , na,
2006-08-30 We, 2310.00, 2006-10 , 2315.00, 2006-12 , 2319.00, 2007-02 , 2325.00, 2007-04 , 2329.00, 2007-06 , 2333.00, 2007-08 , na,
2006-08-29 Tu, 2320.00, 2006-10 , 2318.00, 2006-12 , 2326.00, 2007-02 , 2336.00, 2007-04 , 2337.00, 2007-06 , 2344.00, 2007-08 , na,
2006-08-28 Mo, 2339.00, 2006-08 , 2344.00, 2006-10 , 2346.00, 2006-12 , 2346.00, 2007-02 , 2359.00, 2007-04 , 2364.00, 2007-06 , na,
2006-08-25 Fr, 2334.00, 2006-08 , 2340.00, 2006-10 , 2347.00, 2006-12 , 2350.00, 2007-02 , 2360.00, 2007-04 , 2365.00, 2007-06 , na,
2006-08-24 Th, 2326.00, 2006-08 , 2335.00, 2006-10 , 2339.00, 2006-12 , 2343.00, 2007-02 , 2351.00, 2007-04 , 2358.00, 2007-06 , na,
2006-08-23 We, 2318.00, 2006-08 , 2327.00, 2006-10 , 2324.00, 2006-12 , 2335.00, 2007-02 , 2340.00, 2007-04 , 2348.00, 2007-06 , na,
2006-08-22 Tu, 2330.00, 2006-08 , 2335.00, 2006-10 , 2340.00, 2006-12 , 2346.00, 2007-02 , 2352.00, 2007-04 , 2359.00, 2007-06 , na,
2006-08-21 Mo, 2300.00, 2006-08 , 2303.00, 2006-10 , 2309.00, 2006-12 , 2317.00, 2007-02 , 2324.00, 2007-04 , 2330.00, 2007-06 , na,
2006-08-18 Fr, 2276.00, 2006-08 , 2283.00, 2006-10 , 2282.00, 2006-12 , 2291.00, 2007-02 , 2299.00, 2007-04 , 2304.00, 2007-06 , na,
2006-08-17 Th, 2336.00, 2006-08 , 2340.00, 2006-10 , 2341.00, 2006-12 , 2348.00, 2007-02 , 2359.00, 2007-04 , 2364.00, 2007-06 , na,
2006-08-16 We, 2330.00, 2006-08 , 2337.00, 2006-10 , 2340.00, 2006-12 , 2344.00, 2007-02 , 2355.00, 2007-04 , 2363.00, 2007-06 , na,
2006-08-15 Tu, 2345.00, 2006-08 , 2348.00, 2006-10 , 2352.00, 2006-12 , 2357.00, 2007-02 , 2366.00, 2007-04 , 2374.00, 2007-06 , na,
2006-08-14 Mo, 2347.00, 2006-08 , 2352.00, 2006-10 , 2355.00, 2006-12 , 2362.00, 2007-02 , 2368.00, 2007-04 , 2374.00, 2007-06 , na,
2006-08-11 Fr, 2373.00, 2006-08 , 2378.00, 2006-10 , 2382.00, 2006-12 , 2385.00, 2007-02 , 2398.00, 2007-04 , 2403.00, 2007-06 , na,
2006-08-10 Th, 2408.00, 2006-08 , 2413.00, 2006-10 , 2414.00, 2006-12 , 2421.00, 2007-02 , 2430.00, 2007-04 , 2437.00, 2007-06 , na,
2006-08-09 We, 2365.00, 2006-08 , 2369.00, 2006-10 , 2374.00, 2006-12 , 2380.00, 2007-02 , 2385.00, 2007-04 , 2391.00, 2007-06 , na,
2006-08-08 Tu, 2393.00, 2006-08 , 2396.00, 2006-10 , 2396.00, 2006-12 , 2402.00, 2007-02 , 2410.00, 2007-04 , 2415.00, 2007-06 , na,
2006-08-07 Mo, 2395.00, 2006-08 , 2401.00, 2006-10 , 2401.00, 2006-12 , 2404.00, 2007-02 , 2417.00, 2007-04 , 2424.00, 2007-06 , na,
2006-08-04 Fr, 2384.00, 2006-08 , 2391.00, 2006-10 , 2395.00, 2006-12 , 2396.00, 2007-02 , 2409.00, 2007-04 , 2417.00, 2007-06 , na,
2006-08-03 Th, 2393.00, 2006-08 , 2402.00, 2006-10 , 2399.00, 2006-12 , 2406.00, 2007-02 , 2418.00, 2007-04 , 2425.00, 2007-06 , na,
2006-08-02 We, 2385.00, 2006-08 , 2383.00, 2006-10 , 2388.00, 2006-12 , 2397.00, 2007-02 , 2408.00, 2007-04 , 2414.00, 2007-06 , na,
2006-08-01 Tu, 2335.00, 2006-08 , 2336.00, 2006-10 , 2341.00, 2006-12 , 2345.00, 2007-02 , 2353.00, 2007-04 , 2360.00, 2007-06 , na,
2006-07-31 Mo, 2347.00, 2006-08 , 2347.00, 2006-10 , 2355.00, 2006-12 , 2360.00, 2007-02 , 2366.00, 2007-04 , 2372.00, 2007-06 , na,
2006-07-28 Fr, 2336.00, 2006-08 , 2342.00, 2006-10 , 2348.00, 2006-12 , 2347.00, 2007-02 , 2357.00, 2007-04 , 2363.00, 2007-06 , na,
2006-07-27 Th, 2346.00, 2006-08 , 2354.00, 2006-10 , 2358.00, 2006-12 , 2365.00, 2007-02 , 2373.00, 2007-04 , 2377.00, 2007-06 , na,
2006-07-26 We, 2322.00, 2006-08 , 2324.00, 2006-10 , 2322.00, 2006-12 , 2335.00, 2007-02 , 2342.00, 2007-04 , 2348.00, 2007-06 , na,
2006-07-25 Tu, 2325.00, 2006-08 , 2327.00, 2006-10 , 2335.00, 2006-12 , 2341.00, 2007-02 , 2349.00, 2007-04 , 2353.00, 2007-06 , na,
2006-07-24 Mo, 2293.00, 2006-08 , 2294.00, 2006-10 , 2294.00, 2006-12 , 2300.00, 2007-02 , 2308.00, 2007-04 , 2317.00, 2007-06 , na,
2006-07-21 Fr, 2350.00, 2006-08 , 2354.00, 2006-10 , 2353.00, 2006-12 , 2356.00, 2007-02 , 2365.00, 2007-04 , 2373.00, 2007-06 , na,
2006-07-20 Th, 2381.00, 2006-08 , 2384.00, 2006-10 , 2386.00, 2006-12 , 2396.00, 2007-02 , 2404.00, 2007-04 , 2413.00, 2007-06 , na,
2006-07-19 We, 2371.00, 2006-08 , 2390.00, 2006-10 , 2395.00, 2006-12 , 2401.00, 2007-02 , 2412.00, 2007-04 , 2422.00, 2007-06 , na,
2006-07-18 Tu, 2446.00, 2006-08 , 2450.00, 2006-10 , 2455.00, 2006-12 , 2461.00, 2007-02 , 2472.00, 2007-04 , 2482.00, 2007-06 , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 2463.00, 2006-08 , 2463.00, 2006-10 , 2465.00, 2006-12 , 2472.00, 2007-02 , 2482.00, 2007-04 , 2491.00, 2007-06 , na,
2006-07-13 Th, 2400.00, 2006-08 , 2403.00, 2006-10 , 2408.00, 2006-12 , 2416.00, 2007-02 , 2426.00, 2007-04 , 2437.00, 2007-06 , na,
2006-07-12 We, 2355.00, 2006-08 , 2353.00, 2006-10 , 2354.00, 2006-12 , 2361.00, 2007-02 , 2375.00, 2007-04 , 2385.00, 2007-06 , na,
2006-07-11 Tu, 2301.00, 2006-08 , 2307.00, 2006-10 , 2310.00, 2006-12 , 2319.00, 2007-02 , 2330.00, 2007-04 , 2337.00, 2007-06 , na,
2006-07-10 Mo, 2288.00, 2006-08 , 2288.00, 2006-10 , 2292.00, 2006-12 , 2302.00, 2007-02 , 2309.00, 2007-04 , 2321.00, 2007-06 , na,
2006-07-07 Fr, 2324.00, 2006-08 , 2329.00, 2006-10 , 2335.00, 2006-12 , 2343.00, 2007-02 , 2357.00, 2007-04 , 2369.00, 2007-06 , na,
2006-07-06 Th, 2313.00, 2006-08 , 2304.00, 2006-10 , 2310.00, 2006-12 , 2319.00, 2007-02 , 2331.00, 2007-04 , 2342.00, 2007-06 , na,
2006-07-05 We, 2304.00, 2006-08 , 2308.00, 2006-10 , 2313.00, 2006-12 , 2320.00, 2007-02 , 2332.00, 2007-04 , 2343.00, 2007-06 , na,
2006-07-04 Tu, 2290.00, 2006-08 , 2295.00, 2006-10 , 2298.00, 2006-12 , 2304.00, 2007-02 , 2316.00, 2007-04 , 2328.00, 2007-06 , na,
2006-07-03 Mo, 2280.00, 2006-08 , 2284.00, 2006-10 , 2284.00, 2006-12 , 2292.00, 2007-02 , 2299.00, 2007-04 , 2313.00, 2007-06 , na,
2006-06-30 Fr, 2219.00, 2006-08 , 2224.00, 2006-10 , 2224.00, 2006-12 , 2232.00, 2007-02 , 2239.00, 2007-04 , 2253.00, 2007-06 , na,
2006-06-29 Th, 2170.00, 2006-08 , 2175.00, 2006-10 , 2176.00, 2006-12 , 2184.00, 2007-02 , 2194.00, 2007-04 , 2203.00, 2007-06 , na,
2006-06-28 We, 2171.00, 2006-08 , 2177.00, 2006-10 , 2179.00, 2006-12 , 2188.00, 2007-02 , 2198.00, 2007-04 , 2208.00, 2007-06 , na,
2006-06-27 Tu, 2170.00, 2006-06 , 2208.00, 2006-08 , 2209.00, 2006-10 , 2218.00, 2006-12 , 2224.00, 2007-02 , 2237.00, 2007-04 , na,
2006-06-26 Mo, 2180.00, 2006-06 , 2179.00, 2006-08 , 2190.00, 2006-10 , 2195.00, 2006-12 , 2204.00, 2007-02 , 2211.00, 2007-04 , na,
2006-06-23 Fr, 2166.00, 2006-06 , 2170.00, 2006-08 , 2171.00, 2006-10 , 2181.00, 2006-12 , 2192.00, 2007-02 , 2201.00, 2007-04 , na,
2006-06-22 Th, 2186.00, 2006-06 , 2188.00, 2006-08 , 2192.00, 2006-10 , 2197.00, 2006-12 , 2207.00, 2007-02 , 2215.00, 2007-04 , na,
2006-06-21 We, 2131.00, 2006-06 , 2128.00, 2006-08 , 2132.00, 2006-10 , 2140.00, 2006-12 , 2150.00, 2007-02 , 2156.00, 2007-04 , na,
2006-06-20 Tu, 2099.00, 2006-06 , 2112.00, 2006-08 , 2116.00, 2006-10 , 2119.00, 2006-12 , 2128.00, 2007-02 , 2135.00, 2007-04 , na,
2006-06-19 Mo, 2118.00, 2006-06 , 2122.00, 2006-08 , 2123.00, 2006-10 , 2125.00, 2006-12 , 2128.00, 2007-02 , 2135.00, 2007-04 , na,
2006-06-16 Fr, 2124.00, 2006-06 , 2138.00, 2006-08 , 2140.00, 2006-10 , 2141.00, 2006-12 , 2154.00, 2007-02 , 2163.00, 2007-04 , na,
2006-06-15 Th, 2095.00, 2006-06 , 2096.00, 2006-08 , 2104.00, 2006-10 , 2107.00, 2006-12 , 2117.00, 2007-02 , 2128.00, 2007-04 , na,
2006-06-14 We, 2056.00, 2006-06 , 2119.00, 2006-08 , 2124.00, 2006-10 , 2126.00, 2006-12 , 2133.00, 2007-02 , 2142.00, 2007-04 , na,
2006-06-13 Tu, 2179.00, 2006-06 , 2179.00, 2006-08 , 2184.00, 2006-10 , 2186.00, 2006-12 , 2193.00, 2007-02 , 2202.00, 2007-04 , na,
2006-06-12 Mo, 2212.00, 2006-06 , 2213.00, 2006-08 , 2218.00, 2006-10 , 2222.00, 2006-12 , 2231.00, 2007-02 , 2242.00, 2007-04 , na,
2006-06-09 Fr, 2229.00, 2006-06 , 2233.00, 2006-08 , 2240.00, 2006-10 , 2233.00, 2006-12 , 2245.00, 2007-02 , 2258.00, 2007-04 , na,
2006-06-08 Th, 2271.00, 2006-06 , 2277.00, 2006-08 , 2276.00, 2006-10 , 2286.00, 2006-12 , 2293.00, 2007-02 , 2308.00, 2007-04 , na,
2006-06-07 We, 2279.00, 2006-06 , 2278.00, 2006-08 , 2283.00, 2006-10 , 2284.00, 2006-12 , 2293.00, 2007-02 , 2310.00, 2007-04 , na,
2006-06-06 Tu, 2292.00, 2006-06 , 2294.00, 2006-08 , 2297.00, 2006-10 , 2303.00, 2006-12 , 2312.00, 2007-02 , 2327.00, 2007-04 , na,
2006-06-05 Mo, 2311.00, 2006-06 , 2314.00, 2006-08 , 2320.00, 2006-10 , 2326.00, 2006-12 , 2334.00, 2007-02 , 2352.00, 2007-04 , na,
2006-06-02 Fr, 2276.00, 2006-06 , 2279.00, 2006-08 , 2285.00, 2006-10 , 2290.00, 2006-12 , 2301.00, 2007-02 , 2320.00, 2007-04 , na,
2006-06-01 Th, 2286.00, 2006-06 , 2290.00, 2006-08 , 2297.00, 2006-10 , 2306.00, 2006-12 , 2314.00, 2007-02 , 2334.00, 2007-04 , na,
2006-05-31 We, 2348.00, 2006-06 , 2350.00, 2006-08 , 2357.00, 2006-10 , 2366.00, 2006-12 , 2374.00, 2007-02 , 2394.00, 2007-04 , na,
2006-05-30 Tu, 2340.00, 2006-06 , 2337.00, 2006-08 , 2343.00, 2006-10 , 2351.00, 2006-12 , 2360.00, 2007-02 , 2383.00, 2007-04 , na,
2006-05-29 Mo, 2345.00, 2006-06 , 2345.00, 2006-08 , 2352.00, 2006-10 , 2355.00, 2006-12 , 2368.00, 2007-02 , 2386.00, 2007-04 , na,
2006-05-26 Fr, 2338.00, 2006-06 , 2340.00, 2006-08 , 2346.00, 2006-10 , 2351.00, 2006-12 , 2366.00, 2007-02 , 2385.00, 2007-04 , na,
2006-05-25 Th, 2330.00, 2006-06 , 2332.00, 2006-08 , 2340.00, 2006-10 , 2346.00, 2006-12 , 2353.00, 2007-02 , 2380.00, 2007-04 , na,
2006-05-24 We, 2407.00, 2006-06 , 2410.00, 2006-08 , 2410.00, 2006-10 , 2416.00, 2006-12 , 2431.00, 2007-02 , 2448.00, 2007-04 , na,
2006-05-23 Tu, 2333.00, 2006-06 , 2334.00, 2006-08 , 2334.00, 2006-10 , 2342.00, 2006-12 , 2351.00, 2007-02 , 2370.00, 2007-04 , na,
2006-05-22 Mo, 2386.00, 2006-06 , 2384.00, 2006-08 , 2394.00, 2006-10 , 2397.00, 2006-12 , 2417.00, 2007-02 , 2434.00, 2007-04 , na,
2006-05-19 Fr, 2446.00, 2006-06 , 2444.00, 2006-08 , 2454.00, 2006-10 , 2457.00, 2006-12 , 2477.00, 2007-02 , 2494.00, 2007-04 , na,
2006-05-18 Th, 2425.00, 2006-06 , 2420.00, 2006-08 , 2425.00, 2006-10 , 2426.00, 2006-12 , 2441.00, 2007-02 , 2460.00, 2007-04 , na,
2006-05-17 We, 2475.00, 2006-06 , 2475.00, 2006-08 , 2473.00, 2006-10 , 2485.00, 2006-12 , 2497.00, 2007-02 , 2513.00, 2007-04 , na,
2006-05-16 Tu, 2474.00, 2006-06 , 2480.00, 2006-08 , 2472.00, 2006-10 , 2481.00, 2006-12 , 2497.00, 2007-02 , 2516.00, 2007-04 , na,
2006-05-15 Mo, 2534.00, 2006-06 , 2540.00, 2006-08 , 2532.00, 2006-10 , 2541.00, 2006-12 , 2557.00, 2007-02 , 2576.00, 2007-04 , na,
2006-05-12 Fr, 2534.00, 2006-06 , 2540.00, 2006-08 , 2538.00, 2006-10 , 2547.00, 2006-12 , 2555.00, 2007-02 , 2578.00, 2007-04 , na,
2006-05-11 Th, 2530.00, 2006-06 , 2530.00, 2006-08 , 2530.00, 2006-10 , 2536.00, 2006-12 , 2554.00, 2007-02 , 2574.00, 2007-04 , na,
2006-05-10 We, 2494.00, 2006-06 , 2502.00, 2006-08 , 2499.00, 2006-10 , 2504.00, 2006-12 , 2518.00, 2007-02 , 2538.00, 2007-04 , na,
2006-05-09 Tu, 2440.00, 2006-06 , 2444.00, 2006-08 , 2439.00, 2006-10 , 2447.00, 2006-12 , 2461.00, 2007-02 , 2478.00, 2007-04 , na,
2006-05-08 Mo, 2441.00, 2006-06 , 2450.00, 2006-08 , 2446.00, 2006-10 , 2455.00, 2006-12 , 2467.00, 2007-02 , 2489.00, 2007-04 , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 2387.00, 2006-06 , 2397.00, 2006-08 , 2392.00, 2006-10 , 2398.00, 2006-12 , 2412.00, 2007-02 , 2434.00, 2007-04 , na,
2006-05-01 Mo, 2395.00, 2006-06 , 2399.00, 2006-08 , 2402.00, 2006-10 , 2401.00, 2006-12 , 2418.00, 2007-02 , 2437.00, 2007-04 , na,
2006-04-28 Fr, 2337.00, 2006-06 , 2339.00, 2006-08 , 2342.00, 2006-10 , 2349.00, 2006-12 , 2361.00, 2007-02 , 2379.00, 2007-04 , na,
2006-04-27 Th, 2345.00, 2006-06 , 2349.00, 2006-08 , 2348.00, 2006-10 , 2349.00, 2006-12 , 2368.00, 2007-02 , 2381.00, 2007-04 , na,
2006-04-26 We, 2337.00, 2006-06 , 2337.00, 2006-08 , 2335.00, 2006-10 , 2344.00, 2006-12 , 2364.00, 2007-02 , 2378.00, 2007-04 , na,
2006-04-25 Tu, 2290.00, 2006-04 , 2286.00, 2006-06 , 2291.00, 2006-08 , 2288.00, 2006-10 , 2307.00, 2006-12 , 2321.00, 2007-02 , na,
2006-04-24 Mo, 2341.00, 2006-04 , 2334.00, 2006-06 , 2351.00, 2006-08 , 2347.00, 2006-10 , 2367.00, 2006-12 , 2381.00, 2007-02 , na,
2006-04-21 Fr, 2304.00, 2006-04 , 2310.00, 2006-06 , 2305.00, 2006-08 , 2322.00, 2006-10 , 2334.00, 2006-12 , 2350.00, 2007-02 , na,
2006-04-20 Th, 2406.00, 2006-04 , 2400.00, 2006-06 , 2395.00, 2006-08 , 2412.00, 2006-10 , 2424.00, 2006-12 , 2440.00, 2007-02 , na,
2006-04-19 We, 2338.00, 2006-04 , 2340.00, 2006-06 , 2335.00, 2006-08 , 2352.00, 2006-10 , 2364.00, 2006-12 , 2380.00, 2007-02 , na,
2006-04-18 Tu, 2334.00, 2006-04 , 2320.00, 2006-06 , 2321.00, 2006-08 , 2322.00, 2006-10 , 2343.00, 2006-12 , 2358.00, 2007-02 , na,
2006-04-17 Mo, 2300.00, 2006-04 , 2295.00, 2006-06 , 2302.00, 2006-08 , 2307.00, 2006-10 , 2328.00, 2006-12 , 2341.00, 2007-02 , na,
2006-04-14 Fr, 2278.00, 2006-04 , 2278.00, 2006-06 , 2278.00, 2006-08 , 2290.00, 2006-10 , 2302.00, 2006-12 , 2319.00, 2007-02 , na,
2006-04-13 Th, 2263.00, 2006-04 , 2261.00, 2006-06 , 2267.00, 2006-08 , 2270.00, 2006-10 , 2276.00, 2006-12 , 2293.00, 2007-02 , na,
2006-04-12 We, 2265.00, 2006-04 , 2265.00, 2006-06 , 2263.00, 2006-08 , 2267.00, 2006-10 , 2279.00, 2006-12 , 2294.00, 2007-02 , na,
2006-04-11 Tu, 2295.00, 2006-04 , 2290.00, 2006-06 , 2290.00, 2006-08 , 2297.00, 2006-10 , 2308.00, 2006-12 , 2323.00, 2007-02 , na,
2006-04-10 Mo, 2259.00, 2006-04 , 2260.00, 2006-06 , 2265.00, 2006-08 , 2268.00, 2006-10 , 2279.00, 2006-12 , 2293.00, 2007-02 , na,
2006-04-07 Fr, 2251.00, 2006-04 , 2254.00, 2006-06 , 2259.00, 2006-08 , 2259.00, 2006-10 , 2272.00, 2006-12 , 2286.00, 2007-02 , na,
2006-04-06 Th, 2225.00, 2006-04 , 2225.00, 2006-06 , 2232.00, 2006-08 , 2237.00, 2006-10 , 2248.00, 2006-12 , 2263.00, 2007-02 , na,
2006-04-05 We, 2195.00, 2006-04 , 2193.00, 2006-06 , 2193.00, 2006-08 , 2204.00, 2006-10 , 2210.00, 2006-12 , 2223.00, 2007-02 , na,
2006-04-04 Tu, 2214.00, 2006-04 , 2218.00, 2006-06 , 2218.00, 2006-08 , 2221.00, 2006-10 , 2233.00, 2006-12 , 2244.00, 2007-02 , na,
2006-04-03 Mo, 2225.00, 2006-04 , 2226.00, 2006-06 , 2228.00, 2006-08 , 2236.00, 2006-10 , 2244.00, 2006-12 , 2259.00, 2007-02 , na,
2006-03-31 Fr, 2211.00, 2006-04 , 2207.00, 2006-06 , 2217.00, 2006-08 , 2221.00, 2006-10 , 2235.00, 2006-12 , 2245.00, 2007-02 , na,
2006-03-30 Th, 2168.00, 2006-04 , 2168.00, 2006-06 , 2170.00, 2006-08 , 2171.00, 2006-10 , 2193.00, 2006-12 , 2200.00, 2007-02 , na,
2006-03-29 We, 2128.00, 2006-04 , 2130.00, 2006-06 , 2133.00, 2006-08 , 2133.00, 2006-10 , 2152.00, 2006-12 , 2156.00, 2007-02 , na,
2006-03-28 Tu, 2127.00, 2006-04 , 2133.00, 2006-06 , 2135.00, 2006-08 , 2138.00, 2006-10 , 2156.00, 2006-12 , 2160.00, 2007-02 , na,
2006-03-27 Mo, 2096.00, 2006-04 , 2092.00, 2006-06 , 2096.00, 2006-08 , 2107.00, 2006-10 , 2123.00, 2006-12 , 2129.00, 2007-02 , na,
2006-03-24 Fr, 2075.00, 2006-04 , 2081.00, 2006-06 , 2082.00, 2006-08 , 2091.00, 2006-10 , 2101.00, 2006-12 , 2108.00, 2007-02 , na,
2006-03-23 Th, 2070.00, 2006-04 , 2070.00, 2006-06 , 2074.00, 2006-08 , 2078.00, 2006-10 , 2093.00, 2006-12 , 2095.00, 2007-02 , na,
2006-03-22 We, 2076.00, 2006-04 , 2080.00, 2006-06 , 2081.00, 2006-08 , 2094.00, 2006-10 , 2107.00, 2006-12 , 2112.00, 2007-02 , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 2076.00, 2006-04 , 2075.00, 2006-06 , 2074.00, 2006-08 , 2088.00, 2006-10 , 2099.00, 2006-12 , 2107.00, 2007-02 , na,
2006-03-17 Fr, 2072.00, 2006-04 , 2075.00, 2006-06 , 2078.00, 2006-08 , 2087.00, 2006-10 , 2095.00, 2006-12 , 2103.00, 2007-02 , na,
2006-03-16 Th, 2076.00, 2006-04 , 2080.00, 2006-06 , 2084.00, 2006-08 , 2093.00, 2006-10 , 2103.00, 2006-12 , 2108.00, 2007-02 , na,
2006-03-15 We, 2073.00, 2006-04 , 2071.00, 2006-06 , 2080.00, 2006-08 , 2087.00, 2006-10 , 2096.00, 2006-12 , 2102.00, 2007-02 , na,
2006-03-14 Tu, 2062.00, 2006-04 , 2063.00, 2006-06 , 2069.00, 2006-08 , 2075.00, 2006-10 , 2087.00, 2006-12 , 2094.00, 2007-02 , na,
2006-03-13 Mo, 2075.00, 2006-04 , 2077.00, 2006-06 , 2079.00, 2006-08 , 2085.00, 2006-10 , 2098.00, 2006-12 , 2105.00, 2007-02 , na,
2006-03-10 Fr, 2074.00, 2006-04 , 2072.00, 2006-06 , 2079.00, 2006-08 , 2082.00, 2006-10 , 2091.00, 2006-12 , 2099.00, 2007-02 , na,
2006-03-09 Th, 2064.00, 2006-04 , 2069.00, 2006-06 , 2069.00, 2006-08 , 2080.00, 2006-10 , 2086.00, 2006-12 , 2097.00, 2007-02 , na,
2006-03-08 We, 2087.00, 2006-04 , 2082.00, 2006-06 , 2086.00, 2006-08 , 2093.00, 2006-10 , 2105.00, 2006-12 , 2114.00, 2007-02 , na,
2006-03-07 Tu, 2106.00, 2006-04 , 2105.00, 2006-06 , 2109.00, 2006-08 , 2115.00, 2006-10 , 2126.00, 2006-12 , 2134.00, 2007-02 , na,
2006-03-06 Mo, 2128.00, 2006-04 , 2134.00, 2006-06 , 2140.00, 2006-08 , 2146.00, 2006-10 , 2155.00, 2006-12 , 2164.00, 2007-02 , na,
2006-03-03 Fr, 2124.00, 2006-04 , 2123.00, 2006-06 , 2124.00, 2006-08 , 2136.00, 2006-10 , 2152.00, 2006-12 , 2163.00, 2007-02 , na,
2006-03-02 Th, 2101.00, 2006-04 , 2105.00, 2006-06 , 2109.00, 2006-08 , 2114.00, 2006-10 , 2129.00, 2006-12 , 2135.00, 2007-02 , na,
2006-03-01 We, 2080.00, 2006-04 , 2087.00, 2006-06 , 2084.00, 2006-08 , 2097.00, 2006-10 , 2107.00, 2006-12 , 2115.00, 2007-02 , na,
2006-02-28 Tu, 2076.00, 2006-04 , 2077.00, 2006-06 , 2083.00, 2006-08 , 2089.00, 2006-10 , 2101.00, 2006-12 , 2106.00, 2007-02 , na,
2006-02-27 Mo, 2070.00, 2006-04 , 2078.00, 2006-06 , 2085.00, 2006-08 , 2095.00, 2006-10 , 2100.00, 2006-12 , 2104.00, 2007-02 , na,
2006-02-24 Fr, 2069.00, 2006-04 , 2068.00, 2006-06 , 2084.00, 2006-08 , 2091.00, 2006-10 , 2103.00, 2006-12 , 2109.00, 2007-02 , na,
2006-02-23 Th, 2102.00, 2006-02 , 2074.00, 2006-04 , 2077.00, 2006-06 , 2079.00, 2006-08 , 2094.00, 2006-10 , 2102.00, 2006-12 , na,
2006-02-22 We, 2102.00, 2006-02 , 2111.00, 2006-04 , 2112.00, 2006-06 , 2118.00, 2006-08 , 2125.00, 2006-10 , 2140.00, 2006-12 , na,
2006-02-21 Tu, 2099.00, 2006-02 , 2104.00, 2006-04 , 2107.00, 2006-06 , 2114.00, 2006-08 , 2121.00, 2006-10 , 2135.00, 2006-12 , na,
2006-02-20 Mo, 2087.00, 2006-02 , 2107.00, 2006-04 , 2113.00, 2006-06 , 2114.00, 2006-08 , 2123.00, 2006-10 , 2137.00, 2006-12 , na,
2006-02-17 Fr, 2066.00, 2006-02 , 2065.00, 2006-04 , 2067.00, 2006-06 , 2073.00, 2006-08 , 2084.00, 2006-10 , 2096.00, 2006-12 , na,
2006-02-16 Th, 2035.00, 2006-02 , 2037.00, 2006-04 , 2029.00, 2006-06 , 2043.00, 2006-08 , 2051.00, 2006-10 , 2063.00, 2006-12 , na,
2006-02-15 We, 2064.00, 2006-02 , 2068.00, 2006-04 , 2069.00, 2006-06 , 2075.00, 2006-08 , 2085.00, 2006-10 , 2102.00, 2006-12 , na,
2006-02-14 Tu, 2022.00, 2006-02 , 2015.00, 2006-04 , 2014.00, 2006-06 , 2015.00, 2006-08 , 2025.00, 2006-10 , 2047.00, 2006-12 , na,
2006-02-13 Mo, 2068.00, 2006-02 , 2060.00, 2006-04 , 2066.00, 2006-06 , 2070.00, 2006-08 , 2085.00, 2006-10 , 2107.00, 2006-12 , na,
2006-02-10 Fr, 2109.00, 2006-02 , 2119.00, 2006-04 , 2114.00, 2006-06 , 2130.00, 2006-08 , 2143.00, 2006-10 , 2167.00, 2006-12 , na,
2006-02-09 Th, 2130.00, 2006-02 , 2136.00, 2006-04 , 2132.00, 2006-06 , 2148.00, 2006-08 , 2175.00, 2006-10 , 2195.00, 2006-12 , na,
2006-02-08 We, 2073.00, 2006-02 , 2120.00, 2006-04 , 2120.00, 2006-06 , 2131.00, 2006-08 , 2153.00, 2006-10 , 2175.00, 2006-12 , na,
2006-02-07 Tu, 2180.00, 2006-02 , 2180.00, 2006-04 , 2180.00, 2006-06 , 2191.00, 2006-08 , 2213.00, 2006-10 , 2235.00, 2006-12 , na,
2006-02-06 Mo, 2183.00, 2006-02 , 2187.00, 2006-04 , 2185.00, 2006-06 , 2198.00, 2006-08 , 2220.00, 2006-10 , 2239.00, 2006-12 , na,
2006-02-03 Fr, 2179.00, 2006-02 , 2183.00, 2006-04 , 2177.00, 2006-06 , 2189.00, 2006-08 , 2208.00, 2006-10 , 2227.00, 2006-12 , na,
2006-02-02 Th, 2168.00, 2006-02 , 2177.00, 2006-04 , 2166.00, 2006-06 , 2188.00, 2006-08 , 2199.00, 2006-10 , 2223.00, 2006-12 , na,
2006-02-01 We, 2138.00, 2006-02 , 2147.00, 2006-04 , 2145.00, 2006-06 , 2157.00, 2006-08 , 2175.00, 2006-10 , 2192.00, 2006-12 , na,
2006-01-31 Tu, 2143.00, 2006-02 , 2150.00, 2006-04 , 2150.00, 2006-06 , 2161.00, 2006-08 , 2174.00, 2006-10 , 2194.00, 2006-12 , na,
2006-01-30 Mo, 2124.00, 2006-02 , 2127.00, 2006-04 , 2128.00, 2006-06 , 2139.00, 2006-08 , 2156.00, 2006-10 , 2170.00, 2006-12 , na,
2006-01-27 Fr, 2087.00, 2006-02 , 2093.00, 2006-04 , 2094.00, 2006-06 , 2100.00, 2006-08 , 2117.00, 2006-10 , 2127.00, 2006-12 , na,
2006-01-26 Th, 2087.00, 2006-02 , 2090.00, 2006-04 , 2090.00, 2006-06 , 2100.00, 2006-08 , 2114.00, 2006-10 , 2125.00, 2006-12 , na,
2006-01-25 We, 2053.00, 2006-02 , 2061.00, 2006-04 , 2066.00, 2006-06 , 2074.00, 2006-08 , 2089.00, 2006-10 , 2101.00, 2006-12 , na,
2006-01-24 Tu, 2052.00, 2006-02 , 2057.00, 2006-04 , 2058.00, 2006-06 , 2069.00, 2006-08 , 2081.00, 2006-10 , 2095.00, 2006-12 , na,
2006-01-23 Mo, 2055.00, 2006-02 , 2058.00, 2006-04 , 2060.00, 2006-06 , 2070.00, 2006-08 , 2082.00, 2006-10 , 2093.00, 2006-12 , na,
2006-01-20 Fr, 2069.00, 2006-02 , 2075.00, 2006-04 , 2075.00, 2006-06 , 2089.00, 2006-08 , 2101.00, 2006-10 , 2113.00, 2006-12 , na,
2006-01-19 Th, 2029.00, 2006-02 , 2042.00, 2006-04 , 2043.00, 2006-06 , 2059.00, 2006-08 , 2077.00, 2006-10 , 2089.00, 2006-12 , na,
2006-01-18 We, 2016.00, 2006-02 , 2012.00, 2006-04 , 2019.00, 2006-06 , 2031.00, 2006-08 , 2039.00, 2006-10 , 2049.00, 2006-12 , na,
2006-01-17 Tu, 2068.00, 2006-02 , 2070.00, 2006-04 , 2070.00, 2006-06 , 2074.00, 2006-08 , 2088.00, 2006-10 , 2101.00, 2006-12 , na,
2006-01-16 Mo, 2046.00, 2006-02 , 2060.00, 2006-04 , 2063.00, 2006-06 , 2070.00, 2006-08 , 2084.00, 2006-10 , 2090.00, 2006-12 , na,
2006-01-13 Fr, 2008.00, 2006-02 , 2011.00, 2006-04 , 2015.00, 2006-06 , 2027.00, 2006-08 , 2036.00, 2006-10 , 2041.00, 2006-12 , na,
2006-01-12 Th, 2000.00, 2006-02 , 2004.00, 2006-04 , 2004.00, 2006-06 , 2018.00, 2006-08 , 2022.00, 2006-10 , 2030.00, 2006-12 , na,
2006-01-11 We, 2011.00, 2006-02 , 2013.00, 2006-04 , 2011.00, 2006-06 , 2023.00, 2006-08 , 2036.00, 2006-10 , 2038.00, 2006-12 , na,
2006-01-10 Tu, 2004.00, 2006-02 , 2016.00, 2006-04 , 2016.00, 2006-06 , 2022.00, 2006-08 , 2029.00, 2006-10 , 2034.00, 2006-12 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 1960.00, 2006-02 , 1974.00, 2006-04 , 1976.00, 2006-06 , 1978.00, 2006-08 , 1989.00, 2006-10 , 1992.00, 2006-12 , na,
2006-01-05 Th, 1984.00, 2006-02 , 1986.00, 2006-04 , 1987.00, 2006-06 , 1989.00, 2006-08 , 1997.00, 2006-10 , 2003.00, 2006-12 , na,
2006-01-04 We, 1980.00, 2006-02 , 1990.00, 2006-04 , 1983.00, 2006-06 , 2001.00, 2006-08 , 2007.00, 2006-10 , 2014.00, 2006-12 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 1950.00, 2006-02 , 1959.00, 2006-04 , 1949.00, 2006-06 , 1953.00, 2006-08 , 1966.00, 2006-10 , 1973.00, 2006-12 , na,
2005-12-29 Th, 1959.00, 2006-02 , 1961.00, 2006-04 , 1965.00, 2006-06 , 1969.00, 2006-08 , 1978.00, 2006-10 , 1985.00, 2006-12 , na,
2005-12-28 We, 1923.00, 2006-02 , 1926.00, 2006-04 , 1921.00, 2006-06 , 1925.00, 2006-08 , 1941.00, 2006-10 , 1940.00, 2006-12 , na,
2005-12-27 Tu, 1907.00, 2006-02 , 1917.00, 2006-04 , 1917.00, 2006-06 , 1920.00, 2006-08 , 1925.00, 2006-10 , 1930.00, 2006-12 , na,
2005-12-26 Mo, 1885.00, 2006-02 , 1901.00, 2006-04 , 1903.00, 2006-06 , 1905.00, 2006-08 , 1908.00, 2006-10 , 1913.00, 2006-12 , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 1870.00, 2006-02 , 1875.00, 2006-04 , 1879.00, 2006-06 , 1875.00, 2006-08 , 1875.00, 2006-10 , 1878.00, 2006-12 , na,
2005-12-21 We, 1848.00, 2006-02 , 1859.00, 2006-04 , 1853.00, 2006-06 , 1858.00, 2006-08 , 1855.00, 2006-10 , 1859.00, 2006-12 , na,
2005-12-20 Tu, 1883.00, 2006-02 , 1894.00, 2006-04 , 1893.00, 2006-06 , 1903.00, 2006-08 , 1901.00, 2006-10 , 1903.00, 2006-12 , na,
2005-12-19 Mo, 1864.00, 2005-12 , 1897.00, 2006-02 , 1904.00, 2006-04 , 1902.00, 2006-06 , 1907.00, 2006-08 , 1909.00, 2006-10 , na,
2005-12-16 Fr, 1826.00, 2005-12 , 1831.00, 2006-02 , 1830.00, 2006-04 , 1838.00, 2006-06 , 1832.00, 2006-08 , 1834.00, 2006-10 , na,
2005-12-15 Th, 1895.00, 2005-12 , 1890.00, 2006-02 , 1892.00, 2006-04 , 1916.00, 2006-06 , 1928.00, 2006-08 , 1930.00, 2006-10 , na,
2005-12-14 We, 1963.00, 2005-12 , 1965.00, 2006-02 , 1967.00, 2006-04 , 1991.00, 2006-06 , 2003.00, 2006-08 , 2005.00, 2006-10 , na,
2005-12-13 Tu, 2017.00, 2005-12 , 2040.00, 2006-02 , 2042.00, 2006-04 , 2066.00, 2006-06 , 2078.00, 2006-08 , 2080.00, 2006-10 , na,
2005-12-12 Mo, 2100.00, 2005-12 , 2115.00, 2006-02 , 2117.00, 2006-04 , 2141.00, 2006-06 , 2153.00, 2006-08 , 2155.00, 2006-10 , na,
2005-12-09 Fr, 2046.00, 2005-12 , 2065.00, 2006-02 , 2067.00, 2006-04 , 2091.00, 2006-06 , 2103.00, 2006-08 , 2105.00, 2006-10 , na,
2005-12-08 Th, 2017.00, 2005-12 , 2023.00, 2006-02 , 2024.00, 2006-04 , 2042.00, 2006-06 , 2054.00, 2006-08 , 2055.00, 2006-10 , na,
2005-12-07 We, 2005.00, 2005-12 , 2010.00, 2006-02 , 2013.00, 2006-04 , 2025.00, 2006-06 , 2035.00, 2006-08 , 2038.00, 2006-10 , na,
2005-12-06 Tu, 1980.00, 2005-12 , 1980.00, 2006-02 , 1983.00, 2006-04 , 1990.00, 2006-06 , 2000.00, 2006-08 , 2002.00, 2006-10 , na,
2005-12-05 Mo, 1974.00, 2005-12 , 1975.00, 2006-02 , 1970.00, 2006-04 , 1982.00, 2006-06 , 1983.00, 2006-08 , 1989.00, 2006-10 , na,
2005-12-02 Fr, 1957.00, 2005-12 , 1959.00, 2006-02 , 1963.00, 2006-04 , 1965.00, 2006-06 , 1969.00, 2006-08 , 1974.00, 2006-10 , na,
2005-12-01 Th, 1909.00, 2005-12 , 1911.00, 2006-02 , 1913.00, 2006-04 , 1915.00, 2006-06 , 1919.00, 2006-08 , 1924.00, 2006-10 , na,
2005-11-30 We, 1897.00, 2005-12 , 1895.00, 2006-02 , 1894.00, 2006-04 , 1894.00, 2006-06 , 1903.00, 2006-08 , 1906.00, 2006-10 , na,
2005-11-29 Tu, 1924.00, 2005-12 , 1928.00, 2006-02 , 1931.00, 2006-04 , 1935.00, 2006-06 , 1936.00, 2006-08 , 1938.00, 2006-10 , na,
2005-11-28 Mo, 1929.00, 2005-12 , 1940.00, 2006-02 , 1950.00, 2006-04 , 1953.00, 2006-06 , 1959.00, 2006-08 , 1959.00, 2006-10 , na,
2005-11-25 Fr, 1906.00, 2005-12 , 1913.00, 2006-02 , 1916.00, 2006-04 , 1918.00, 2006-06 , 1920.00, 2006-08 , 1923.00, 2006-10 , na,
2005-11-24 Th, 1897.00, 2005-12 , 1898.00, 2006-02 , 1904.00, 2006-04 , 1907.00, 2006-06 , 1908.00, 2006-08 , 1911.00, 2006-10 , na,
2005-11-23 We, na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 1885.00, 2005-12 , 1892.00, 2006-02 , 1895.00, 2006-04 , 1898.00, 2006-06 , 1898.00, 2006-08 , 1901.00, 2006-10 , na,
2005-11-21 Mo, 1879.00, 2005-12 , 1880.00, 2006-02 , 1883.00, 2006-04 , 1884.00, 2006-06 , 1886.00, 2006-08 , 1889.00, 2006-10 , na,
2005-11-18 Fr, 1870.00, 2005-12 , 1869.00, 2006-02 , 1872.00, 2006-04 , 1875.00, 2006-06 , 1874.00, 2006-08 , 1876.00, 2006-10 , na,
2005-11-17 Th, 1837.00, 2005-12 , 1837.00, 2006-02 , 1838.00, 2006-04 , 1839.00, 2006-06 , 1840.00, 2006-08 , 1842.00, 2006-10 , na,
2005-11-16 We, 1815.00, 2005-12 , 1813.00, 2006-02 , 1820.00, 2006-04 , 1819.00, 2006-06 , 1822.00, 2006-08 , 1824.00, 2006-10 , na,
2005-11-15 Tu, 1795.00, 2005-12 , 1795.00, 2006-02 , 1798.00, 2006-04 , 1798.00, 2006-06 , 1799.00, 2006-08 , 1800.00, 2006-10 , na,
2005-11-14 Mo, 1791.00, 2005-12 , 1792.00, 2006-02 , 1795.00, 2006-04 , 1795.00, 2006-06 , 1796.00, 2006-08 , 1799.00, 2006-10 , na,
2005-11-11 Fr, 1765.00, 2005-12 , 1768.00, 2006-02 , 1771.00, 2006-04 , 1771.00, 2006-06 , 1771.00, 2006-08 , 1774.00, 2006-10 , na,
2005-11-10 Th, 1767.00, 2005-12 , 1770.00, 2006-02 , 1771.00, 2006-04 , 1770.00, 2006-06 , 1772.00, 2006-08 , 1774.00, 2006-10 , na,
2005-11-09 We, 1751.00, 2005-12 , 1750.00, 2006-02 , 1754.00, 2006-04 , 1754.00, 2006-06 , 1755.00, 2006-08 , 1757.00, 2006-10 , na,
2005-11-08 Tu, 1736.00, 2005-12 , 1734.00, 2006-02 , 1737.00, 2006-04 , 1736.00, 2006-06 , 1739.00, 2006-08 , 1739.00, 2006-10 , na,
2005-11-07 Mo, 1739.00, 2005-12 , 1740.00, 2006-02 , 1742.00, 2006-04 , 1742.00, 2006-06 , 1741.00, 2006-08 , 1744.00, 2006-10 , na,
2005-11-04 Fr, 1748.00, 2005-12 , 1748.00, 2006-02 , 1754.00, 2006-04 , 1755.00, 2006-06 , 1754.00, 2006-08 , 1756.00, 2006-10 , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 1733.00, 2005-12 , 1736.00, 2006-02 , 1737.00, 2006-04 , 1736.00, 2006-06 , 1738.00, 2006-08 , 1740.00, 2006-10 , na,
2005-11-01 Tu, 1754.00, 2005-12 , 1752.00, 2006-02 , 1756.00, 2006-04 , 1756.00, 2006-06 , 1755.00, 2006-08 , 1757.00, 2006-10 , na,
2005-10-31 Mo, 1757.00, 2005-12 , 1758.00, 2006-02 , 1758.00, 2006-04 , 1758.00, 2006-06 , 1760.00, 2006-08 , 1763.00, 2006-10 , na,
2005-10-28 Fr, 1759.00, 2005-12 , 1761.00, 2006-02 , 1760.00, 2006-04 , 1761.00, 2006-06 , 1762.00, 2006-08 , 1762.00, 2006-10 , na,
2005-10-27 Th, 1763.00, 2005-12 , 1762.00, 2006-02 , 1765.00, 2006-04 , 1764.00, 2006-06 , 1765.00, 2006-08 , 1767.00, 2006-10 , na,
2005-10-26 We, 1751.00, 2005-10 , 1755.00, 2005-12 , 1756.00, 2006-02 , 1757.00, 2006-04 , 1756.00, 2006-06 , 1757.00, 2006-08 , na,
2005-10-25 Tu, 1734.00, 2005-10 , 1738.00, 2005-12 , 1737.00, 2006-02 , 1739.00, 2006-04 , 1738.00, 2006-06 , 1738.00, 2006-08 , na,
2005-10-24 Mo, 1728.00, 2005-10 , 1732.00, 2005-12 , 1731.00, 2006-02 , 1730.00, 2006-04 , 1730.00, 2006-06 , 1730.00, 2006-08 , na,
2005-10-21 Fr, 1714.00, 2005-10 , 1719.00, 2005-12 , 1720.00, 2006-02 , 1719.00, 2006-04 , 1719.00, 2006-06 , 1722.00, 2006-08 , na,
2005-10-20 Th, 1729.00, 2005-10 , 1728.00, 2005-12 , 1728.00, 2006-02 , 1727.00, 2006-04 , 1727.00, 2006-06 , 1729.00, 2006-08 , na,
2005-10-19 We, 1757.00, 2005-10 , 1758.00, 2005-12 , 1758.00, 2006-02 , 1759.00, 2006-04 , 1759.00, 2006-06 , 1759.00, 2006-08 , na,
2005-10-18 Tu, 1762.00, 2005-10 , 1763.00, 2005-12 , 1762.00, 2006-02 , 1762.00, 2006-04 , 1762.00, 2006-06 , 1765.00, 2006-08 , na,
2005-10-17 Mo, 1737.00, 2005-10 , 1740.00, 2005-12 , 1740.00, 2006-02 , 1741.00, 2006-04 , 1739.00, 2006-06 , 1741.00, 2006-08 , na,
2005-10-14 Fr, 1742.00, 2005-10 , 1742.00, 2005-12 , 1740.00, 2006-02 , 1741.00, 2006-04 , 1742.00, 2006-06 , 1742.00, 2006-08 , na,
2005-10-13 Th, 1754.00, 2005-10 , 1755.00, 2005-12 , 1755.00, 2006-02 , 1755.00, 2006-04 , 1753.00, 2006-06 , 1755.00, 2006-08 , na,
2005-10-12 We, 1768.00, 2005-10 , 1770.00, 2005-12 , 1769.00, 2006-02 , 1770.00, 2006-04 , 1769.00, 2006-06 , 1771.00, 2006-08 , na,
2005-10-11 Tu, 1756.00, 2005-10 , 1755.00, 2005-12 , 1758.00, 2006-02 , 1758.00, 2006-04 , 1758.00, 2006-06 , 1758.00, 2006-08 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 1730.00, 2005-10 , 1731.00, 2005-12 , 1731.00, 2006-02 , 1730.00, 2006-04 , 1732.00, 2006-06 , 1730.00, 2006-08 , na,
2005-10-06 Th, 1712.00, 2005-10 , 1715.00, 2005-12 , 1714.00, 2006-02 , 1714.00, 2006-04 , 1715.00, 2006-06 , 1715.00, 2006-08 , na,
2005-10-05 We, 1710.00, 2005-10 , 1713.00, 2005-12 , 1713.00, 2006-02 , 1712.00, 2006-04 , 1712.00, 2006-06 , 1713.00, 2006-08 , na,
2005-10-04 Tu, 1724.00, 2005-10 , 1725.00, 2005-12 , 1724.00, 2006-02 , 1723.00, 2006-04 , 1723.00, 2006-06 , 1725.00, 2006-08 , na,
2005-10-03 Mo, 1718.00, 2005-10 , 1718.00, 2005-12 , 1722.00, 2006-02 , 1722.00, 2006-04 , 1722.00, 2006-06 , 1720.00, 2006-08 , na,
2005-09-30 Fr, 1727.00, 2005-10 , 1727.00, 2005-12 , 1730.00, 2006-02 , 1728.00, 2006-04 , 1730.00, 2006-06 , 1730.00, 2006-08 , na,
2005-09-29 Th, 1707.00, 2005-10 , 1710.00, 2005-12 , 1709.00, 2006-02 , 1710.00, 2006-04 , 1709.00, 2006-06 , 1709.00, 2006-08 , na,
2005-09-28 We, 1684.00, 2005-10 , 1687.00, 2005-12 , 1686.00, 2006-02 , 1687.00, 2006-04 , 1686.00, 2006-06 , 1686.00, 2006-08 , na,
2005-09-27 Tu, 1689.00, 2005-10 , 1693.00, 2005-12 , 1694.00, 2006-02 , 1693.00, 2006-04 , 1694.00, 2006-06 , 1695.00, 2006-08 , na,
2005-09-26 Mo, 1665.00, 2005-10 , 1667.00, 2005-12 , 1667.00, 2006-02 , 1665.00, 2006-04 , 1666.00, 2006-06 , 1668.00, 2006-08 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 1705.00, 2005-10 , 1707.00, 2005-12 , 1707.00, 2006-02 , 1705.00, 2006-04 , 1706.00, 2006-06 , 1708.00, 2006-08 , na,
2005-09-21 We, 1683.00, 2005-10 , 1683.00, 2005-12 , 1682.00, 2006-02 , 1683.00, 2006-04 , 1683.00, 2006-06 , 1681.00, 2006-08 , na,
2005-09-20 Tu, 1670.00, 2005-10 , 1675.00, 2005-12 , 1675.00, 2006-02 , 1675.00, 2006-04 , 1676.00, 2006-06 , 1675.00, 2006-08 , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 1630.00, 2005-10 , 1635.00, 2005-12 , 1635.00, 2006-02 , 1635.00, 2006-04 , 1636.00, 2006-06 , 1635.00, 2006-08 , na,
2005-09-15 Th, 1602.00, 2005-10 , 1605.00, 2005-12 , 1605.00, 2006-02 , 1604.00, 2006-04 , 1605.00, 2006-06 , 1605.00, 2006-08 , na,
2005-09-14 We, 1591.00, 2005-10 , 1595.00, 2005-12 , 1595.00, 2006-02 , 1595.00, 2006-04 , 1595.00, 2006-06 , 1596.00, 2006-08 , na,
2005-09-13 Tu, 1594.00, 2005-10 , 1598.00, 2005-12 , 1598.00, 2006-02 , 1598.00, 2006-04 , 1598.00, 2006-06 , 1598.00, 2006-08 , na,
2005-09-12 Mo, 1590.00, 2005-10 , 1593.00, 2005-12 , 1593.00, 2006-02 , 1593.00, 2006-04 , 1592.00, 2006-06 , 1593.00, 2006-08 , na,
2005-09-09 Fr, 1588.00, 2005-10 , 1592.00, 2005-12 , 1591.00, 2006-02 , 1591.00, 2006-04 , 1591.00, 2006-06 , 1591.00, 2006-08 , na,
2005-09-08 Th, 1581.00, 2005-10 , 1584.00, 2005-12 , 1583.00, 2006-02 , 1584.00, 2006-04 , 1583.00, 2006-06 , 1584.00, 2006-08 , na,
2005-09-07 We, 1570.00, 2005-10 , 1572.00, 2005-12 , 1573.00, 2006-02 , 1573.00, 2006-04 , 1573.00, 2006-06 , 1574.00, 2006-08 , na,
2005-09-06 Tu, 1567.00, 2005-10 , 1570.00, 2005-12 , 1569.00, 2006-02 , 1569.00, 2006-04 , 1569.00, 2006-06 , 1570.00, 2006-08 , na,
2005-09-05 Mo, 1568.00, 2005-10 , 1572.00, 2005-12 , 1572.00, 2006-02 , 1571.00, 2006-04 , 1571.00, 2006-06 , 1571.00, 2006-08 , na,
2005-09-02 Fr, 1572.00, 2005-10 , 1573.00, 2005-12 , 1573.00, 2006-02 , 1573.00, 2006-04 , 1572.00, 2006-06 , 1574.00, 2006-08 , na,
2005-09-01 Th, 1554.00, 2005-10 , 1555.00, 2005-12 , 1557.00, 2006-02 , 1557.00, 2006-04 , 1556.00, 2006-06 , 1557.00, 2006-08 , na,
2005-08-31 We, 1550.00, 2005-10 , 1555.00, 2005-12 , 1554.00, 2006-02 , 1555.00, 2006-04 , 1554.00, 2006-06 , 1555.00, 2006-08 , na,
2005-08-30 Tu, 1557.00, 2005-10 , 1560.00, 2005-12 , 1561.00, 2006-02 , 1560.00, 2006-04 , 1560.00, 2006-06 , 1561.00, 2006-08 , na,
2005-08-29 Mo, 1561.00, 2005-10 , 1565.00, 2005-12 , 1567.00, 2006-02 , 1566.00, 2006-04 , 1567.00, 2006-06 , 1567.00, 2006-08 , na,
2005-08-26 Fr, 1551.00, 2005-08 , 1555.00, 2005-10 , 1556.00, 2005-12 , 1556.00, 2006-02 , 1556.00, 2006-04 , 1555.00, 2006-06 , na,
2005-08-25 Th, 1549.00, 2005-08 , 1552.00, 2005-10 , 1556.00, 2005-12 , 1556.00, 2006-02 , 1555.00, 2006-04 , 1555.00, 2006-06 , na,
2005-08-24 We, 1558.00, 2005-08 , 1559.00, 2005-10 , 1561.00, 2005-12 , 1561.00, 2006-02 , 1561.00, 2006-04 , 1561.00, 2006-06 , na,
2005-08-23 Tu, 1557.00, 2005-08 , 1556.00, 2005-10 , 1561.00, 2005-12 , 1560.00, 2006-02 , 1560.00, 2006-04 , 1561.00, 2006-06 , na,
2005-08-22 Mo, 1550.00, 2005-08 , 1549.00, 2005-10 , 1553.00, 2005-12 , 1552.00, 2006-02 , 1553.00, 2006-04 , 1552.00, 2006-06 , na,
2005-08-19 Fr, 1562.00, 2005-08 , 1563.00, 2005-10 , 1566.00, 2005-12 , 1566.00, 2006-02 , 1565.00, 2006-04 , 1565.00, 2006-06 , na,
2005-08-18 Th, 1560.00, 2005-08 , 1558.00, 2005-10 , 1561.00, 2005-12 , 1560.00, 2006-02 , 1560.00, 2006-04 , 1560.00, 2006-06 , na,
2005-08-17 We, 1573.00, 2005-08 , 1576.00, 2005-10 , 1578.00, 2005-12 , 1578.00, 2006-02 , 1577.00, 2006-04 , 1577.00, 2006-06 , na,
2005-08-16 Tu, 1555.00, 2005-08 , 1553.00, 2005-10 , 1558.00, 2005-12 , 1558.00, 2006-02 , 1557.00, 2006-04 , 1557.00, 2006-06 , na,
2005-08-15 Mo, 1567.00, 2005-08 , 1565.00, 2005-10 , 1570.00, 2005-12 , 1570.00, 2006-02 , 1569.00, 2006-04 , 1568.00, 2006-06 , na,
2005-08-12 Fr, 1577.00, 2005-08 , 1578.00, 2005-10 , 1582.00, 2005-12 , 1582.00, 2006-02 , 1582.00, 2006-04 , 1582.00, 2006-06 , na,
2005-08-11 Th, 1556.00, 2005-08 , 1555.00, 2005-10 , 1560.00, 2005-12 , 1560.00, 2006-02 , 1560.00, 2006-04 , 1560.00, 2006-06 , na,
2005-08-10 We, 1556.00, 2005-08 , 1556.00, 2005-10 , 1558.00, 2005-12 , 1558.00, 2006-02 , 1559.00, 2006-04 , 1558.00, 2006-06 , na,
2005-08-09 Tu, 1565.00, 2005-08 , 1564.00, 2005-10 , 1568.00, 2005-12 , 1569.00, 2006-02 , 1569.00, 2006-04 , 1569.00, 2006-06 , na,
2005-08-08 Mo, 1579.00, 2005-08 , 1578.00, 2005-10 , 1581.00, 2005-12 , 1581.00, 2006-02 , 1580.00, 2006-04 , 1581.00, 2006-06 , na,
2005-08-05 Fr, 1574.00, 2005-08 , 1575.00, 2005-10 , 1577.00, 2005-12 , 1577.00, 2006-02 , 1576.00, 2006-04 , 1577.00, 2006-06 , na,
2005-08-04 Th, 1559.00, 2005-08 , 1559.00, 2005-10 , 1562.00, 2005-12 , 1561.00, 2006-02 , 1562.00, 2006-04 , 1561.00, 2006-06 , na,
2005-08-03 We, 1551.00, 2005-08 , 1554.00, 2005-10 , 1555.00, 2005-12 , 1556.00, 2006-02 , 1556.00, 2006-04 , 1556.00, 2006-06 , na,
2005-08-02 Tu, 1549.00, 2005-08 , 1550.00, 2005-10 , 1552.00, 2005-12 , 1552.00, 2006-02 , 1553.00, 2006-04 , 1552.00, 2006-06 , na,
2005-08-01 Mo, 1556.00, 2005-08 , 1554.00, 2005-10 , 1558.00, 2005-12 , 1557.00, 2006-02 , 1558.00, 2006-04 , 1558.00, 2006-06 , na,
2005-07-29 Fr, 1543.00, 2005-08 , 1544.00, 2005-10 , 1545.00, 2005-12 , 1546.00, 2006-02 , 1545.00, 2006-04 , 1545.00, 2006-06 , na,
2005-07-28 Th, 1538.00, 2005-08 , 1538.00, 2005-10 , 1539.00, 2005-12 , 1539.00, 2006-02 , 1540.00, 2006-04 , 1540.00, 2006-06 , na,
2005-07-27 We, 1533.00, 2005-08 , 1533.00, 2005-10 , 1534.00, 2005-12 , 1535.00, 2006-02 , 1536.00, 2006-04 , 1535.00, 2006-06 , na,
2005-07-26 Tu, 1530.00, 2005-08 , 1532.00, 2005-10 , 1532.00, 2005-12 , 1533.00, 2006-02 , 1533.00, 2006-04 , 1533.00, 2006-06 , na,
2005-07-25 Mo, 1528.00, 2005-08 , 1526.00, 2005-10 , 1530.00, 2005-12 , 1530.00, 2006-02 , 1528.00, 2006-04 , 1529.00, 2006-06 , na,
2005-07-22 Fr, 1522.00, 2005-08 , 1523.00, 2005-10 , 1524.00, 2005-12 , 1524.00, 2006-02 , 1525.00, 2006-04 , 1525.00, 2006-06 , na,
2005-07-21 Th, 1535.00, 2005-08 , 1535.00, 2005-10 , 1536.00, 2005-12 , 1535.00, 2006-02 , 1535.00, 2006-04 , 1535.00, 2006-06 , na,
2005-07-20 We, 1533.00, 2005-08 , 1532.00, 2005-10 , 1534.00, 2005-12 , 1534.00, 2006-02 , 1534.00, 2006-04 , 1534.00, 2006-06 , na,
2005-07-19 Tu, 1522.00, 2005-08 , 1522.00, 2005-10 , 1524.00, 2005-12 , 1523.00, 2006-02 , 1525.00, 2006-04 , 1525.00, 2006-06 , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 1515.00, 2005-08 , 1517.00, 2005-10 , 1518.00, 2005-12 , 1518.00, 2006-02 , 1518.00, 2006-04 , 1518.00, 2006-06 , na,
2005-07-14 Th, 1524.00, 2005-08 , 1526.00, 2005-10 , 1527.00, 2005-12 , 1528.00, 2006-02 , 1528.00, 2006-04 , 1527.00, 2006-06 , na,
2005-07-13 We, 1523.00, 2005-08 , 1524.00, 2005-10 , 1526.00, 2005-12 , 1527.00, 2006-02 , 1526.00, 2006-04 , 1527.00, 2006-06 , na,
2005-07-12 Tu, 1533.00, 2005-08 , 1532.00, 2005-10 , 1533.00, 2005-12 , 1533.00, 2006-02 , 1532.00, 2006-04 , 1533.00, 2006-06 , na,
2005-07-11 Mo, 1530.00, 2005-08 , 1531.00, 2005-10 , 1532.00, 2005-12 , 1533.00, 2006-02 , 1533.00, 2006-04 , 1532.00, 2006-06 , na,
2005-07-08 Fr, 1531.00, 2005-08 , 1531.00, 2005-10 , 1533.00, 2005-12 , 1534.00, 2006-02 , 1533.00, 2006-04 , 1532.00, 2006-06 , na,
2005-07-07 Th, 1535.00, 2005-08 , 1536.00, 2005-10 , 1538.00, 2005-12 , 1536.00, 2006-02 , 1537.00, 2006-04 , 1538.00, 2006-06 , na,
2005-07-06 We, 1524.00, 2005-08 , 1522.00, 2005-10 , 1525.00, 2005-12 , 1523.00, 2006-02 , 1525.00, 2006-04 , 1525.00, 2006-06 , na,
2005-07-05 Tu, 1535.00, 2005-08 , 1533.00, 2005-10 , 1536.00, 2005-12 , 1536.00, 2006-02 , 1534.00, 2006-04 , 1536.00, 2006-06 , na,
2005-07-04 Mo, 1534.00, 2005-08 , 1533.00, 2005-10 , 1536.00, 2005-12 , 1536.00, 2006-02 , 1536.00, 2006-04 , 1537.00, 2006-06 , na,
2005-07-01 Fr, 1552.00, 2005-08 , 1553.00, 2005-10 , 1553.00, 2005-12 , 1554.00, 2006-02 , 1554.00, 2006-04 , 1555.00, 2006-06 , na,
2005-06-30 Th, 1551.00, 2005-08 , 1550.00, 2005-10 , 1551.00, 2005-12 , 1551.00, 2006-02 , 1551.00, 2006-04 , 1551.00, 2006-06 , na,
2005-06-29 We, 1540.00, 2005-08 , 1538.00, 2005-10 , 1538.00, 2005-12 , 1541.00, 2006-02 , 1539.00, 2006-04 , 1540.00, 2006-06 , na,
2005-06-28 Tu, 1549.00, 2005-08 , 1549.00, 2005-10 , 1551.00, 2005-12 , 1550.00, 2006-02 , 1551.00, 2006-04 , 1551.00, 2006-06 , na,
2005-06-27 Mo, 1549.00, 2005-06 , 1548.00, 2005-08 , 1548.00, 2005-10 , 1549.00, 2005-12 , 1550.00, 2006-02 , 1550.00, 2006-04 , na,
2005-06-24 Fr, 1551.00, 2005-06 , 1552.00, 2005-08 , 1553.00, 2005-10 , 1554.00, 2005-12 , 1552.00, 2006-02 , 1554.00, 2006-04 , na,
2005-06-23 Th, 1528.00, 2005-06 , 1530.00, 2005-08 , 1530.00, 2005-10 , 1531.00, 2005-12 , 1532.00, 2006-02 , 1531.00, 2006-04 , na,
2005-06-22 We, 1532.00, 2005-06 , 1533.00, 2005-08 , 1532.00, 2005-10 , 1535.00, 2005-12 , 1535.00, 2006-02 , 1535.00, 2006-04 , na,
2005-06-21 Tu, 1529.00, 2005-06 , 1530.00, 2005-08 , 1530.00, 2005-10 , 1530.00, 2005-12 , 1533.00, 2006-02 , 1532.00, 2006-04 , na,
2005-06-20 Mo, 1537.00, 2005-06 , 1537.00, 2005-08 , 1537.00, 2005-10 , 1539.00, 2005-12 , 1539.00, 2006-02 , 1538.00, 2006-04 , na,
2005-06-17 Fr, 1532.00, 2005-06 , 1532.00, 2005-08 , 1532.00, 2005-10 , 1534.00, 2005-12 , 1535.00, 2006-02 , 1535.00, 2006-04 , na,
2005-06-16 Th, 1510.00, 2005-06 , 1510.00, 2005-08 , 1512.00, 2005-10 , 1511.00, 2005-12 , 1511.00, 2006-02 , 1512.00, 2006-04 , na,
2005-06-15 We, 1501.00, 2005-06 , 1501.00, 2005-08 , 1499.00, 2005-10 , 1500.00, 2005-12 , 1500.00, 2006-02 , 1500.00, 2006-04 , na,
2005-06-14 Tu, 1505.00, 2005-06 , 1506.00, 2005-08 , 1506.00, 2005-10 , 1506.00, 2005-12 , 1505.00, 2006-02 , 1506.00, 2006-04 , na,
2005-06-13 Mo, 1483.00, 2005-06 , 1483.00, 2005-08 , 1483.00, 2005-10 , 1485.00, 2005-12 , 1485.00, 2006-02 , 1485.00, 2006-04 , na,
2005-06-10 Fr, 1466.00, 2005-06 , 1466.00, 2005-08 , 1468.00, 2005-10 , 1468.00, 2005-12 , 1468.00, 2006-02 , 1468.00, 2006-04 , na,
2005-06-09 Th, 1466.00, 2005-06 , 1466.00, 2005-08 , 1466.00, 2005-10 , 1467.00, 2005-12 , 1468.00, 2006-02 , 1467.00, 2006-04 , na,
2005-06-08 We, 1464.00, 2005-06 , 1463.00, 2005-08 , 1465.00, 2005-10 , 1465.00, 2005-12 , 1467.00, 2006-02 , 1465.00, 2006-04 , na,
2005-06-07 Tu, 1469.00, 2005-06 , 1470.00, 2005-08 , 1472.00, 2005-10 , 1471.00, 2005-12 , 1472.00, 2006-02 , 1472.00, 2006-04 , na,
2005-06-06 Mo, 1469.00, 2005-06 , 1470.00, 2005-08 , 1469.00, 2005-10 , 1470.00, 2005-12 , 1469.00, 2006-02 , 1469.00, 2006-04 , na,
2005-06-03 Fr, 1468.00, 2005-06 , 1469.00, 2005-08 , 1470.00, 2005-10 , 1469.00, 2005-12 , 1471.00, 2006-02 , 1470.00, 2006-04 , na,
2005-06-02 Th, 1456.00, 2005-06 , 1456.00, 2005-08 , 1455.00, 2005-10 , 1457.00, 2005-12 , 1456.00, 2006-02 , 1457.00, 2006-04 , na,
2005-06-01 We, 1458.00, 2005-06 , 1459.00, 2005-08 , 1459.00, 2005-10 , 1460.00, 2005-12 , 1459.00, 2006-02 , 1460.00, 2006-04 , na,
2005-05-31 Tu, 1456.00, 2005-06 , 1456.00, 2005-08 , 1456.00, 2005-10 , 1457.00, 2005-12 , 1457.00, 2006-02 , 1457.00, 2006-04 , na,
2005-05-30 Mo, 1457.00, 2005-06 , 1458.00, 2005-08 , 1460.00, 2005-10 , 1460.00, 2005-12 , 1459.00, 2006-02 , 1460.00, 2006-04 , na,
2005-05-27 Fr, 1452.00, 2005-06 , 1454.00, 2005-08 , 1454.00, 2005-10 , 1455.00, 2005-12 , 1454.00, 2006-02 , 1456.00, 2006-04 , na,
2005-05-26 Th, 1457.00, 2005-06 , 1456.00, 2005-08 , 1456.00, 2005-10 , 1457.00, 2005-12 , 1459.00, 2006-02 , 1457.00, 2006-04 , na,
2005-05-25 We, 1447.00, 2005-06 , 1448.00, 2005-08 , 1448.00, 2005-10 , 1450.00, 2005-12 , 1449.00, 2006-02 , 1450.00, 2006-04 , na,
2005-05-24 Tu, 1447.00, 2005-06 , 1448.00, 2005-08 , 1446.00, 2005-10 , 1448.00, 2005-12 , 1448.00, 2006-02 , 1448.00, 2006-04 , na,
2005-05-23 Mo, 1452.00, 2005-06 , 1454.00, 2005-08 , 1454.00, 2005-10 , 1453.00, 2005-12 , 1453.00, 2006-02 , 1454.00, 2006-04 , na,
2005-05-20 Fr, 1453.00, 2005-06 , 1456.00, 2005-08 , 1459.00, 2005-10 , 1457.00, 2005-12 , 1459.00, 2006-02 , 1457.00, 2006-04 , na,
2005-05-19 Th, 1455.00, 2005-06 , 1456.00, 2005-08 , 1460.00, 2005-10 , 1459.00, 2005-12 , 1458.00, 2006-02 , 1459.00, 2006-04 , na,
2005-05-18 We, 1452.00, 2005-06 , 1454.00, 2005-08 , 1456.00, 2005-10 , 1456.00, 2005-12 , 1456.00, 2006-02 , 1455.00, 2006-04 , na,
2005-05-17 Tu, 1450.00, 2005-06 , 1452.00, 2005-08 , 1451.00, 2005-10 , 1453.00, 2005-12 , 1452.00, 2006-02 , 1452.00, 2006-04 , na,
2005-05-16 Mo, 1452.00, 2005-06 , 1453.00, 2005-08 , 1455.00, 2005-10 , 1455.00, 2005-12 , 1455.00, 2006-02 , 1454.00, 2006-04 , na,
2005-05-13 Fr, 1451.00, 2005-06 , 1453.00, 2005-08 , 1453.00, 2005-10 , 1454.00, 2005-12 , 1452.00, 2006-02 , 1454.00, 2006-04 , na,
2005-05-12 Th, 1457.00, 2005-06 , 1458.00, 2005-08 , 1457.00, 2005-10 , 1459.00, 2005-12 , 1459.00, 2006-02 , 1459.00, 2006-04 , na,
2005-05-11 We, 1454.00, 2005-06 , 1458.00, 2005-08 , 1459.00, 2005-10 , 1457.00, 2005-12 , 1457.00, 2006-02 , 1459.00, 2006-04 , na,
2005-05-10 Tu, 1453.00, 2005-06 , 1455.00, 2005-08 , 1456.00, 2005-10 , 1456.00, 2005-12 , 1456.00, 2006-02 , 1454.00, 2006-04 , na,
2005-05-09 Mo, 1446.00, 2005-06 , 1446.00, 2005-08 , 1445.00, 2005-10 , 1447.00, 2005-12 , 1447.00, 2006-02 , 1445.00, 2006-04 , na,
2005-05-06 Fr, 1456.00, 2005-06 , 1454.00, 2005-08 , 1454.00, 2005-10 , 1457.00, 2005-12 , 1457.00, 2006-02 , 1457.00, 2006-04 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 1467.00, 2005-06 , 1467.00, 2005-08 , 1467.00, 2005-10 , 1469.00, 2005-12 , 1468.00, 2006-02 , 1468.00, 2006-04 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 1472.00, 2005-06 , 1474.00, 2005-08 , 1473.00, 2005-10 , 1473.00, 2005-12 , 1473.00, 2006-02 , 1474.00, 2006-04 , na,
2005-04-27 We, 1489.00, 2005-06 , 1487.00, 2005-08 , 1487.00, 2005-10 , 1488.00, 2005-12 , 1488.00, 2006-02 , 1488.00, 2006-04 , na,
2005-04-26 Tu, 1481.00, 2005-06 , 1481.00, 2005-08 , 1481.00, 2005-10 , 1483.00, 2005-12 , 1482.00, 2006-02 , 1483.00, 2006-04 , na,
2005-04-25 Mo, 1482.00, 2005-04 , 1481.00, 2005-06 , 1483.00, 2005-08 , 1483.00, 2005-10 , 1483.00, 2005-12 , 1483.00, 2006-02 , na,
2005-04-22 Fr, 1486.00, 2005-04 , 1484.00, 2005-06 , 1487.00, 2005-08 , 1487.00, 2005-10 , 1488.00, 2005-12 , 1489.00, 2006-02 , na,
2005-04-21 Th, 1491.00, 2005-04 , 1489.00, 2005-06 , 1490.00, 2005-08 , 1489.00, 2005-10 , 1491.00, 2005-12 , 1491.00, 2006-02 , na,
2005-04-20 We, 1487.00, 2005-04 , 1486.00, 2005-06 , 1486.00, 2005-08 , 1489.00, 2005-10 , 1488.00, 2005-12 , 1490.00, 2006-02 , na,
2005-04-19 Tu, 1473.00, 2005-04 , 1474.00, 2005-06 , 1476.00, 2005-08 , 1477.00, 2005-10 , 1478.00, 2005-12 , 1478.00, 2006-02 , na,
2005-04-18 Mo, 1468.00, 2005-04 , 1470.00, 2005-06 , 1471.00, 2005-08 , 1471.00, 2005-10 , 1471.00, 2005-12 , 1471.00, 2006-02 , na,
2005-04-15 Fr, 1473.00, 2005-04 , 1473.00, 2005-06 , 1474.00, 2005-08 , 1475.00, 2005-10 , 1476.00, 2005-12 , 1475.00, 2006-02 , na,
2005-04-14 Th, 1484.00, 2005-04 , 1484.00, 2005-06 , 1484.00, 2005-08 , 1482.00, 2005-10 , 1483.00, 2005-12 , 1483.00, 2006-02 , na,
2005-04-13 We, 1478.00, 2005-04 , 1479.00, 2005-06 , 1482.00, 2005-08 , 1482.00, 2005-10 , 1482.00, 2005-12 , 1483.00, 2006-02 , na,
2005-04-12 Tu, 1486.00, 2005-04 , 1486.00, 2005-06 , 1485.00, 2005-08 , 1487.00, 2005-10 , 1486.00, 2005-12 , 1486.00, 2006-02 , na,
2005-04-11 Mo, 1489.00, 2005-04 , 1487.00, 2005-06 , 1489.00, 2005-08 , 1488.00, 2005-10 , 1491.00, 2005-12 , 1490.00, 2006-02 , na,
2005-04-08 Fr, 1485.00, 2005-04 , 1487.00, 2005-06 , 1487.00, 2005-08 , 1488.00, 2005-10 , 1488.00, 2005-12 , 1488.00, 2006-02 , na,
2005-04-07 Th, 1489.00, 2005-04 , 1488.00, 2005-06 , 1487.00, 2005-08 , 1488.00, 2005-10 , 1490.00, 2005-12 , 1489.00, 2006-02 , na,
2005-04-06 We, 1475.00, 2005-04 , 1475.00, 2005-06 , 1478.00, 2005-08 , 1478.00, 2005-10 , 1479.00, 2005-12 , 1479.00, 2006-02 , na,
2005-04-05 Tu, 1480.00, 2005-04 , 1480.00, 2005-06 , 1481.00, 2005-08 , 1483.00, 2005-10 , 1484.00, 2005-12 , 1484.00, 2006-02 , na,
2005-04-04 Mo, 1478.00, 2005-04 , 1478.00, 2005-06 , 1475.00, 2005-08 , 1479.00, 2005-10 , 1480.00, 2005-12 , 1480.00, 2006-02 , na,
2005-04-01 Fr, 1479.00, 2005-04 , 1480.00, 2005-06 , 1482.00, 2005-08 , 1483.00, 2005-10 , 1484.00, 2005-12 , 1484.00, 2006-02 , na,
2005-03-31 Th, 1471.00, 2005-04 , 1471.00, 2005-06 , 1474.00, 2005-08 , 1475.00, 2005-10 , 1476.00, 2005-12 , 1474.00, 2006-02 , na,
2005-03-30 We, 1472.00, 2005-04 , 1471.00, 2005-06 , 1469.00, 2005-08 , 1471.00, 2005-10 , 1473.00, 2005-12 , 1473.00, 2006-02 , na,
2005-03-29 Tu, 1470.00, 2005-04 , 1468.00, 2005-06 , 1470.00, 2005-08 , 1472.00, 2005-10 , 1472.00, 2005-12 , 1473.00, 2006-02 , na,
2005-03-28 Mo, 1464.00, 2005-04 , 1462.00, 2005-06 , 1464.00, 2005-08 , 1463.00, 2005-10 , 1465.00, 2005-12 , 1465.00, 2006-02 , na,
2005-03-25 Fr, 1459.00, 2005-04 , 1459.00, 2005-06 , 1458.00, 2005-08 , 1456.00, 2005-10 , 1459.00, 2005-12 , 1459.00, 2006-02 , na,
2005-03-24 Th, 1458.00, 2005-04 , 1457.00, 2005-06 , 1458.00, 2005-08 , 1457.00, 2005-10 , 1459.00, 2005-12 , 1458.00, 2006-02 , na,
2005-03-23 We, 1450.00, 2005-04 , 1448.00, 2005-06 , 1448.00, 2005-08 , 1449.00, 2005-10 , 1452.00, 2005-12 , 1451.00, 2006-02 , na,
2005-03-22 Tu, 1454.00, 2005-04 , 1457.00, 2005-06 , 1458.00, 2005-08 , 1457.00, 2005-10 , 1456.00, 2005-12 , 1456.00, 2006-02 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 1479.00, 2005-04 , 1478.00, 2005-06 , 1481.00, 2005-08 , 1481.00, 2005-10 , 1482.00, 2005-12 , 1483.00, 2006-02 , na,
2005-03-17 Th, 1487.00, 2005-04 , 1490.00, 2005-06 , 1488.00, 2005-08 , 1490.00, 2005-10 , 1491.00, 2005-12 , 1491.00, 2006-02 , na,
2005-03-16 We, 1479.00, 2005-04 , 1480.00, 2005-06 , 1481.00, 2005-08 , 1481.00, 2005-10 , 1481.00, 2005-12 , 1481.00, 2006-02 , na,
2005-03-15 Tu, 1487.00, 2005-04 , 1487.00, 2005-06 , 1485.00, 2005-08 , 1488.00, 2005-10 , 1488.00, 2005-12 , 1489.00, 2006-02 , na,
2005-03-14 Mo, 1492.00, 2005-04 , 1492.00, 2005-06 , 1491.00, 2005-08 , 1494.00, 2005-10 , 1494.00, 2005-12 , 1494.00, 2006-02 , na,
2005-03-11 Fr, 1478.00, 2005-04 , 1481.00, 2005-06 , 1481.00, 2005-08 , 1482.00, 2005-10 , 1483.00, 2005-12 , 1482.00, 2006-02 , na,
2005-03-10 Th, 1482.00, 2005-04 , 1480.00, 2005-06 , 1482.00, 2005-08 , 1482.00, 2005-10 , 1480.00, 2005-12 , 1482.00, 2006-02 , na,
2005-03-09 We, 1484.00, 2005-04 , 1484.00, 2005-06 , 1484.00, 2005-08 , 1485.00, 2005-10 , 1484.00, 2005-12 , 1483.00, 2006-02 , na,
2005-03-08 Tu, 1468.00, 2005-04 , 1468.00, 2005-06 , 1473.00, 2005-08 , 1473.00, 2005-10 , 1473.00, 2005-12 , 1473.00, 2006-02 , na,
2005-03-07 Mo, 1467.00, 2005-04 , 1470.00, 2005-06 , 1471.00, 2005-08 , 1471.00, 2005-10 , 1471.00, 2005-12 , 1469.00, 2006-02 , na,
2005-03-04 Fr, 1458.00, 2005-04 , 1459.00, 2005-06 , 1458.00, 2005-08 , 1459.00, 2005-10 , 1459.00, 2005-12 , 1460.00, 2006-02 , na,
2005-03-03 Th, 1463.00, 2005-04 , 1461.00, 2005-06 , 1462.00, 2005-08 , 1463.00, 2005-10 , 1465.00, 2005-12 , 1464.00, 2006-02 , na,
2005-03-02 We, 1455.00, 2005-04 , 1454.00, 2005-06 , 1458.00, 2005-08 , 1457.00, 2005-10 , 1458.00, 2005-12 , 1458.00, 2006-02 , na,
2005-03-01 Tu, 1461.00, 2005-04 , 1462.00, 2005-06 , 1463.00, 2005-08 , 1464.00, 2005-10 , 1462.00, 2005-12 , 1462.00, 2006-02 , na,
2005-02-28 Mo, 1471.00, 2005-04 , 1470.00, 2005-06 , 1471.00, 2005-08 , 1471.00, 2005-10 , 1472.00, 2005-12 , 1473.00, 2006-02 , na,
2005-02-25 Fr, 1468.00, 2005-04 , 1467.00, 2005-06 , 1469.00, 2005-08 , 1468.00, 2005-10 , 1469.00, 2005-12 , 1467.00, 2006-02 , na,
2005-02-24 Th, 1467.00, 2005-04 , 1466.00, 2005-06 , 1466.00, 2005-08 , 1469.00, 2005-10 , 1469.00, 2005-12 , 1469.00, 2006-02 , na,
2005-02-23 We, 1454.00, 2005-02 , 1465.00, 2005-04 , 1465.00, 2005-06 , 1465.00, 2005-08 , 1464.00, 2005-10 , 1464.00, 2005-12 , na,
2005-02-22 Tu, 1445.00, 2005-02 , 1447.00, 2005-04 , 1449.00, 2005-06 , 1447.00, 2005-08 , 1449.00, 2005-10 , 1447.00, 2005-12 , na,
2005-02-21 Mo, 1451.00, 2005-02 , 1452.00, 2005-04 , 1454.00, 2005-06 , 1452.00, 2005-08 , 1454.00, 2005-10 , 1454.00, 2005-12 , na,
2005-02-18 Fr, 1446.00, 2005-02 , 1450.00, 2005-04 , 1449.00, 2005-06 , 1450.00, 2005-08 , 1452.00, 2005-10 , 1450.00, 2005-12 , na,
2005-02-17 Th, 1437.00, 2005-02 , 1440.00, 2005-04 , 1440.00, 2005-06 , 1442.00, 2005-08 , 1442.00, 2005-10 , 1442.00, 2005-12 , na,
2005-02-16 We, 1435.00, 2005-02 , 1440.00, 2005-04 , 1438.00, 2005-06 , 1441.00, 2005-08 , 1440.00, 2005-10 , 1441.00, 2005-12 , na,
2005-02-15 Tu, 1434.00, 2005-02 , 1435.00, 2005-04 , 1435.00, 2005-06 , 1438.00, 2005-08 , 1437.00, 2005-10 , 1436.00, 2005-12 , na,
2005-02-14 Mo, 1427.00, 2005-02 , 1428.00, 2005-04 , 1431.00, 2005-06 , 1429.00, 2005-08 , 1431.00, 2005-10 , 1430.00, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, 1408.00, 2005-02 , 1413.00, 2005-04 , 1414.00, 2005-06 , 1413.00, 2005-08 , 1414.00, 2005-10 , 1414.00, 2005-12 , na,
2005-02-09 We, 1403.00, 2005-02 , 1403.00, 2005-04 , 1403.00, 2005-06 , 1404.00, 2005-08 , 1405.00, 2005-10 , 1404.00, 2005-12 , na,
2005-02-08 Tu, 1400.00, 2005-02 , 1400.00, 2005-04 , 1398.00, 2005-06 , 1400.00, 2005-08 , 1400.00, 2005-10 , 1400.00, 2005-12 , na,
2005-02-07 Mo, 1392.00, 2005-02 , 1393.00, 2005-04 , 1394.00, 2005-06 , 1394.00, 2005-08 , 1395.00, 2005-10 , 1393.00, 2005-12 , na,
2005-02-04 Fr, 1399.00, 2005-02 , 1399.00, 2005-04 , 1399.00, 2005-06 , 1399.00, 2005-08 , 1399.00, 2005-10 , 1399.00, 2005-12 , na,
2005-02-03 Th, 1415.00, 2005-02 , 1415.00, 2005-04 , 1416.00, 2005-06 , 1416.00, 2005-08 , 1416.00, 2005-10 , 1417.00, 2005-12 , na,
2005-02-02 We, 1412.00, 2005-02 , 1412.00, 2005-04 , 1411.00, 2005-06 , 1412.00, 2005-08 , 1412.00, 2005-10 , 1412.00, 2005-12 , na,
2005-02-01 Tu, 1414.00, 2005-02 , 1414.00, 2005-04 , 1413.00, 2005-06 , 1414.00, 2005-08 , 1412.00, 2005-10 , 1413.00, 2005-12 , na,
2005-01-31 Mo, 1413.00, 2005-02 , 1415.00, 2005-04 , 1414.00, 2005-06 , 1416.00, 2005-08 , 1415.00, 2005-10 , 1414.00, 2005-12 , na,
2005-01-28 Fr, 1420.00, 2005-02 , 1422.00, 2005-04 , 1423.00, 2005-06 , 1422.00, 2005-08 , 1423.00, 2005-10 , 1421.00, 2005-12 , na,
2005-01-27 Th, 1424.00, 2005-02 , 1427.00, 2005-04 , 1427.00, 2005-06 , 1428.00, 2005-08 , 1425.00, 2005-10 , 1427.00, 2005-12 , na,
2005-01-26 We, 1410.00, 2005-02 , 1408.00, 2005-04 , 1411.00, 2005-06 , 1410.00, 2005-08 , 1410.00, 2005-10 , 1410.00, 2005-12 , na,
2005-01-25 Tu, 1418.00, 2005-02 , 1417.00, 2005-04 , 1416.00, 2005-06 , 1417.00, 2005-08 , 1417.00, 2005-10 , 1418.00, 2005-12 , na,
2005-01-24 Mo, 1418.00, 2005-02 , 1419.00, 2005-04 , 1420.00, 2005-06 , 1418.00, 2005-08 , 1419.00, 2005-10 , 1419.00, 2005-12 , na,
2005-01-21 Fr, 1412.00, 2005-02 , 1410.00, 2005-04 , 1412.00, 2005-06 , 1410.00, 2005-08 , 1411.00, 2005-10 , 1411.00, 2005-12 , na,
2005-01-20 Th, 1399.00, 2005-02 , 1402.00, 2005-04 , 1401.00, 2005-06 , 1399.00, 2005-08 , 1398.00, 2005-10 , 1397.00, 2005-12 , na,
2005-01-19 We, 1400.00, 2005-02 , 1400.00, 2005-04 , 1401.00, 2005-06 , 1398.00, 2005-08 , 1399.00, 2005-10 , 1399.00, 2005-12 , na,
2005-01-18 Tu, 1399.00, 2005-02 , 1401.00, 2005-04 , 1401.00, 2005-06 , 1399.00, 2005-08 , 1399.00, 2005-10 , 1399.00, 2005-12 , na,
2005-01-17 Mo, 1388.00, 2005-02 , 1388.00, 2005-04 , 1390.00, 2005-06 , 1386.00, 2005-08 , 1389.00, 2005-10 , 1389.00, 2005-12 , na,
2005-01-14 Fr, 1407.00, 2005-02 , 1404.00, 2005-04 , 1408.00, 2005-06 , 1404.00, 2005-08 , 1406.00, 2005-10 , 1404.00, 2005-12 , na,
2005-01-13 Th, 1414.00, 2005-02 , 1415.00, 2005-04 , 1415.00, 2005-06 , 1412.00, 2005-08 , 1412.00, 2005-10 , 1411.00, 2005-12 , na,
2005-01-12 We, 1415.00, 2005-02 , 1415.00, 2005-04 , 1416.00, 2005-06 , 1411.00, 2005-08 , 1412.00, 2005-10 , 1414.00, 2005-12 , na,
2005-01-11 Tu, 1416.00, 2005-02 , 1419.00, 2005-04 , 1415.00, 2005-06 , 1415.00, 2005-08 , 1416.00, 2005-10 , 1417.00, 2005-12 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 1424.00, 2005-02 , 1422.00, 2005-04 , 1423.00, 2005-06 , 1422.00, 2005-08 , 1423.00, 2005-10 , 1425.00, 2005-12 , na,
2005-01-06 Th, 1438.00, 2005-02 , 1438.00, 2005-04 , 1439.00, 2005-06 , 1435.00, 2005-08 , 1435.00, 2005-10 , 1438.00, 2005-12 , na,
2005-01-05 We, 1439.00, 2005-02 , 1443.00, 2005-04 , 1440.00, 2005-06 , 1439.00, 2005-08 , 1438.00, 2005-10 , 1442.00, 2005-12 , na,
2005-01-04 Tu, 1442.00, 2005-02 , 1448.00, 2005-04 , 1443.00, 2005-06 , 1440.00, 2005-08 , 1444.00, 2005-10 , 1442.00, 2005-12 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 1482.00, 2005-02 , 1488.00, 2005-04 , 1483.00, 2005-06 , 1480.00, 2005-08 , 1484.00, 2005-10 , 1482.00, 2005-12 , na,
2004-12-27 Mo, 1481.00, 2005-02 , 1485.00, 2005-04 , 1484.00, 2005-06 , 1483.00, 2005-08 , 1481.00, 2005-10 , 1479.00, 2005-12 , na,
2004-12-24 Fr, 1477.00, 2005-02 , 1478.00, 2005-04 , 1478.00, 2005-06 , 1477.00, 2005-08 , 1477.00, 2005-10 , 1476.00, 2005-12 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 1485.00, 2005-02 , 1488.00, 2005-04 , 1487.00, 2005-06 , 1488.00, 2005-08 , 1487.00, 2005-10 , 1486.00, 2005-12 , na,
2004-12-21 Tu, 1482.00, 2005-02 , 1484.00, 2005-04 , 1482.00, 2005-06 , 1481.00, 2005-08 , 1482.00, 2005-10 , 1481.00, 2005-12 , na,
2004-12-20 Mo, 1484.00, 2004-12 , 1482.00, 2005-02 , 1485.00, 2005-04 , 1485.00, 2005-06 , 1485.00, 2005-08 , 1484.00, 2005-10 , na,
2004-12-17 Fr, 1479.00, 2004-12 , 1479.00, 2005-02 , 1479.00, 2005-04 , 1481.00, 2005-06 , 1481.00, 2005-08 , 1479.00, 2005-10 , na,
2004-12-16 Th, 1483.00, 2004-12 , 1486.00, 2005-02 , 1489.00, 2005-04 , 1489.00, 2005-06 , 1488.00, 2005-08 , 1488.00, 2005-10 , na,
2004-12-15 We, 1480.00, 2004-12 , 1481.00, 2005-02 , 1483.00, 2005-04 , 1483.00, 2005-06 , 1482.00, 2005-08 , 1481.00, 2005-10 , na,
2004-12-14 Tu, 1478.00, 2004-12 , 1482.00, 2005-02 , 1485.00, 2005-04 , 1482.00, 2005-06 , 1483.00, 2005-08 , 1483.00, 2005-10 , na,
2004-12-13 Mo, 1470.00, 2004-12 , 1473.00, 2005-02 , 1474.00, 2005-04 , 1473.00, 2005-06 , 1471.00, 2005-08 , 1471.00, 2005-10 , na,
2004-12-10 Fr, 1477.00, 2004-12 , 1474.00, 2005-02 , 1479.00, 2005-04 , 1477.00, 2005-06 , 1479.00, 2005-08 , 1479.00, 2005-10 , na,
2004-12-09 Th, 1476.00, 2004-12 , 1474.00, 2005-02 , 1478.00, 2005-04 , 1478.00, 2005-06 , 1478.00, 2005-08 , 1478.00, 2005-10 , na,
2004-12-08 We, 1488.00, 2004-12 , 1489.00, 2005-02 , 1492.00, 2005-04 , 1492.00, 2005-06 , 1492.00, 2005-08 , 1492.00, 2005-10 , na,
2004-12-07 Tu, 1494.00, 2004-12 , 1493.00, 2005-02 , 1495.00, 2005-04 , 1497.00, 2005-06 , 1496.00, 2005-08 , 1496.00, 2005-10 , na,
2004-12-06 Mo, 1497.00, 2004-12 , 1498.00, 2005-02 , 1501.00, 2005-04 , 1499.00, 2005-06 , 1499.00, 2005-08 , 1498.00, 2005-10 , na,
2004-12-03 Fr, 1498.00, 2004-12 , 1498.00, 2005-02 , 1500.00, 2005-04 , 1499.00, 2005-06 , 1498.00, 2005-08 , 1499.00, 2005-10 , na,
2004-12-02 Th, 1500.00, 2004-12 , 1502.00, 2005-02 , 1505.00, 2005-04 , 1505.00, 2005-06 , 1504.00, 2005-08 , 1502.00, 2005-10 , na,
2004-12-01 We, 1496.00, 2004-12 , 1496.00, 2005-02 , 1496.00, 2005-04 , 1497.00, 2005-06 , 1496.00, 2005-08 , 1497.00, 2005-10 , na,
2004-11-30 Tu, 1498.00, 2004-12 , 1498.00, 2005-02 , 1502.00, 2005-04 , 1502.00, 2005-06 , 1499.00, 2005-08 , 1501.00, 2005-10 , na,
2004-11-29 Mo, 1494.00, 2004-12 , 1494.00, 2005-02 , 1496.00, 2005-04 , 1497.00, 2005-06 , 1495.00, 2005-08 , 1494.00, 2005-10 , na,
2004-11-26 Fr, 1493.00, 2004-12 , 1494.00, 2005-02 , 1496.00, 2005-04 , 1497.00, 2005-06 , 1495.00, 2005-08 , 1495.00, 2005-10 , na,
2004-11-25 Th, 1488.00, 2004-12 , 1488.00, 2005-02 , 1487.00, 2005-04 , 1487.00, 2005-06 , 1486.00, 2005-08 , 1486.00, 2005-10 , na,
2004-11-24 We, 1490.00, 2004-12 , 1490.00, 2005-02 , 1492.00, 2005-04 , 1493.00, 2005-06 , 1492.00, 2005-08 , 1492.00, 2005-10 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 1484.00, 2004-12 , 1486.00, 2005-02 , 1485.00, 2005-04 , 1484.00, 2005-06 , 1487.00, 2005-08 , 1487.00, 2005-10 , na,
2004-11-19 Fr, 1484.00, 2004-12 , 1483.00, 2005-02 , 1488.00, 2005-04 , 1487.00, 2005-06 , 1486.00, 2005-08 , 1485.00, 2005-10 , na,
2004-11-18 Th, 1487.00, 2004-12 , 1490.00, 2005-02 , 1490.00, 2005-04 , 1488.00, 2005-06 , 1490.00, 2005-08 , 1488.00, 2005-10 , na,
2004-11-17 We, 1495.00, 2004-12 , 1492.00, 2005-02 , 1496.00, 2005-04 , 1496.00, 2005-06 , 1495.00, 2005-08 , 1496.00, 2005-10 , na,
2004-11-16 Tu, 1479.00, 2004-12 , 1479.00, 2005-02 , 1481.00, 2005-04 , 1483.00, 2005-06 , 1482.00, 2005-08 , 1483.00, 2005-10 , na,
2004-11-15 Mo, 1485.00, 2004-12 , 1484.00, 2005-02 , 1485.00, 2005-04 , 1486.00, 2005-06 , 1487.00, 2005-08 , 1487.00, 2005-10 , na,
2004-11-12 Fr, 1484.00, 2004-12 , 1484.00, 2005-02 , 1488.00, 2005-04 , 1488.00, 2005-06 , 1486.00, 2005-08 , 1486.00, 2005-10 , na,
2004-11-11 Th, 1487.00, 2004-12 , 1488.00, 2005-02 , 1489.00, 2005-04 , 1491.00, 2005-06 , 1490.00, 2005-08 , 1490.00, 2005-10 , na,
2004-11-10 We, 1473.00, 2004-12 , 1475.00, 2005-02 , 1475.00, 2005-04 , 1475.00, 2005-06 , 1477.00, 2005-08 , 1475.00, 2005-10 , na,
2004-11-09 Tu, 1473.00, 2004-12 , 1474.00, 2005-02 , 1473.00, 2005-04 , 1475.00, 2005-06 , 1476.00, 2005-08 , 1475.00, 2005-10 , na,
2004-11-08 Mo, 1474.00, 2004-12 , 1476.00, 2005-02 , 1476.00, 2005-04 , 1479.00, 2005-06 , 1478.00, 2005-08 , 1476.00, 2005-10 , na,
2004-11-05 Fr, 1465.00, 2004-12 , 1463.00, 2005-02 , 1465.00, 2005-04 , 1464.00, 2005-06 , 1465.00, 2005-08 , 1464.00, 2005-10 , na,
2004-11-04 Th, 1461.00, 2004-12 , 1461.00, 2005-02 , 1462.00, 2005-04 , 1461.00, 2005-06 , 1463.00, 2005-08 , 1463.00, 2005-10 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 1460.00, 2004-12 , 1457.00, 2005-02 , 1458.00, 2005-04 , 1460.00, 2005-06 , 1457.00, 2005-08 , 1459.00, 2005-10 , na,
2004-11-01 Mo, 1467.00, 2004-12 , 1469.00, 2005-02 , 1468.00, 2005-04 , 1467.00, 2005-06 , 1470.00, 2005-08 , 1470.00, 2005-10 , na,
2004-10-29 Fr, 1455.00, 2004-12 , 1452.00, 2005-02 , 1454.00, 2005-04 , 1453.00, 2005-06 , 1452.00, 2005-08 , 1453.00, 2005-10 , na,
2004-10-28 Th, 1447.00, 2004-12 , 1447.00, 2005-02 , 1447.00, 2005-04 , 1444.00, 2005-06 , 1447.00, 2005-08 , 1448.00, 2005-10 , na,
2004-10-27 We, 1466.00, 2004-12 , 1464.00, 2005-02 , 1464.00, 2005-04 , 1465.00, 2005-06 , 1464.00, 2005-08 , 1463.00, 2005-10 , na,
2004-10-26 Tu, 1474.00, 2004-10 , 1468.00, 2004-12 , 1470.00, 2005-02 , 1473.00, 2005-04 , 1472.00, 2005-06 , 1472.00, 2005-08 , na,
2004-10-25 Mo, 1476.00, 2004-10 , 1475.00, 2004-12 , 1474.00, 2005-02 , 1477.00, 2005-04 , 1475.00, 2005-06 , 1474.00, 2005-08 , na,
2004-10-22 Fr, 1469.00, 2004-10 , 1465.00, 2004-12 , 1465.00, 2005-02 , 1467.00, 2005-04 , 1464.00, 2005-06 , 1466.00, 2005-08 , na,
2004-10-21 Th, 1472.00, 2004-10 , 1476.00, 2004-12 , 1475.00, 2005-02 , 1474.00, 2005-04 , 1473.00, 2005-06 , 1473.00, 2005-08 , na,
2004-10-20 We, 1467.00, 2004-10 , 1470.00, 2004-12 , 1467.00, 2005-02 , 1471.00, 2005-04 , 1469.00, 2005-06 , 1468.00, 2005-08 , na,
2004-10-19 Tu, 1464.00, 2004-10 , 1464.00, 2004-12 , 1461.00, 2005-02 , 1462.00, 2005-04 , 1463.00, 2005-06 , 1463.00, 2005-08 , na,
2004-10-18 Mo, 1475.00, 2004-10 , 1475.00, 2004-12 , 1473.00, 2005-02 , 1475.00, 2005-04 , 1474.00, 2005-06 , 1476.00, 2005-08 , na,
2004-10-15 Fr, 1475.00, 2004-10 , 1471.00, 2004-12 , 1474.00, 2005-02 , 1476.00, 2005-04 , 1474.00, 2005-06 , 1474.00, 2005-08 , na,
2004-10-14 Th, 1469.00, 2004-10 , 1471.00, 2004-12 , 1471.00, 2005-02 , 1470.00, 2005-04 , 1471.00, 2005-06 , 1471.00, 2005-08 , na,
2004-10-13 We, 1465.00, 2004-10 , 1464.00, 2004-12 , 1467.00, 2005-02 , 1465.00, 2005-04 , 1464.00, 2005-06 , 1464.00, 2005-08 , na,
2004-10-12 Tu, 1489.00, 2004-10 , 1488.00, 2004-12 , 1488.00, 2005-02 , 1489.00, 2005-04 , 1487.00, 2005-06 , 1488.00, 2005-08 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 1487.00, 2004-10 , 1487.00, 2004-12 , 1489.00, 2005-02 , 1488.00, 2005-04 , 1487.00, 2005-06 , 1487.00, 2005-08 , na,
2004-10-07 Th, 1497.00, 2004-10 , 1498.00, 2004-12 , 1498.00, 2005-02 , 1499.00, 2005-04 , 1500.00, 2005-06 , 1499.00, 2005-08 , na,
2004-10-06 We, 1503.00, 2004-10 , 1501.00, 2004-12 , 1502.00, 2005-02 , 1503.00, 2005-04 , 1501.00, 2005-06 , 1502.00, 2005-08 , na,
2004-10-05 Tu, 1476.00, 2004-10 , 1478.00, 2004-12 , 1478.00, 2005-02 , 1480.00, 2005-04 , 1478.00, 2005-06 , 1478.00, 2005-08 , na,
2004-10-04 Mo, 1483.00, 2004-10 , 1487.00, 2004-12 , 1487.00, 2005-02 , 1486.00, 2005-04 , 1485.00, 2005-06 , 1485.00, 2005-08 , na,
2004-10-01 Fr, 1485.00, 2004-10 , 1485.00, 2004-12 , 1483.00, 2005-02 , 1486.00, 2005-04 , 1484.00, 2005-06 , 1485.00, 2005-08 , na,
2004-09-30 Th, 1469.00, 2004-10 , 1469.00, 2004-12 , 1469.00, 2005-02 , 1472.00, 2005-04 , 1471.00, 2005-06 , 1470.00, 2005-08 , na,
2004-09-29 We, 1471.00, 2004-10 , 1471.00, 2004-12 , 1469.00, 2005-02 , 1470.00, 2005-04 , 1469.00, 2005-06 , 1471.00, 2005-08 , na,
2004-09-28 Tu, 1470.00, 2004-10 , 1474.00, 2004-12 , 1472.00, 2005-02 , 1472.00, 2005-04 , 1472.00, 2005-06 , 1470.00, 2005-08 , na,
2004-09-27 Mo, 1451.00, 2004-10 , 1451.00, 2004-12 , 1455.00, 2005-02 , 1455.00, 2005-04 , 1454.00, 2005-06 , 1454.00, 2005-08 , na,
2004-09-24 Fr, 1452.00, 2004-10 , 1456.00, 2004-12 , 1454.00, 2005-02 , 1453.00, 2005-04 , 1454.00, 2005-06 , 1454.00, 2005-08 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 1439.00, 2004-10 , 1440.00, 2004-12 , 1441.00, 2005-02 , 1441.00, 2005-04 , 1440.00, 2005-06 , 1441.00, 2005-08 , na,
2004-09-21 Tu, 1435.00, 2004-10 , 1436.00, 2004-12 , 1434.00, 2005-02 , 1434.00, 2005-04 , 1435.00, 2005-06 , 1435.00, 2005-08 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 1425.00, 2004-10 , 1425.00, 2004-12 , 1427.00, 2005-02 , 1425.00, 2005-04 , 1426.00, 2005-06 , 1426.00, 2005-08 , na,
2004-09-16 Th, 1434.00, 2004-10 , 1433.00, 2004-12 , 1431.00, 2005-02 , 1431.00, 2005-04 , 1431.00, 2005-06 , 1431.00, 2005-08 , na,
2004-09-15 We, 1431.00, 2004-10 , 1430.00, 2004-12 , 1428.00, 2005-02 , 1428.00, 2005-04 , 1430.00, 2005-06 , 1431.00, 2005-08 , na,
2004-09-14 Tu, 1427.00, 2004-10 , 1429.00, 2004-12 , 1429.00, 2005-02 , 1429.00, 2005-04 , 1426.00, 2005-06 , 1428.00, 2005-08 , na,
2004-09-13 Mo, 1414.00, 2004-10 , 1414.00, 2004-12 , 1416.00, 2005-02 , 1414.00, 2005-04 , 1415.00, 2005-06 , 1414.00, 2005-08 , na,
2004-09-10 Fr, 1417.00, 2004-10 , 1417.00, 2004-12 , 1418.00, 2005-02 , 1417.00, 2005-04 , 1416.00, 2005-06 , 1417.00, 2005-08 , na,
2004-09-09 Th, 1410.00, 2004-10 , 1412.00, 2004-12 , 1413.00, 2005-02 , 1413.00, 2005-04 , 1411.00, 2005-06 , 1411.00, 2005-08 , na,
2004-09-08 We, 1405.00, 2004-10 , 1408.00, 2004-12 , 1407.00, 2005-02 , 1405.00, 2005-04 , 1406.00, 2005-06 , 1403.00, 2005-08 , na,
2004-09-07 Tu, 1418.00, 2004-10 , 1418.00, 2004-12 , 1419.00, 2005-02 , 1421.00, 2005-04 , 1418.00, 2005-06 , 1418.00, 2005-08 , na,
2004-09-06 Mo, 1426.00, 2004-10 , 1427.00, 2004-12 , 1427.00, 2005-02 , 1429.00, 2005-04 , 1428.00, 2005-06 , 1427.00, 2005-08 , na,
2004-09-03 Fr, 1430.00, 2004-10 , 1431.00, 2004-12 , 1433.00, 2005-02 , 1432.00, 2005-04 , 1431.00, 2005-06 , 1431.00, 2005-08 , na,
2004-09-02 Th, 1435.00, 2004-10 , 1437.00, 2004-12 , 1436.00, 2005-02 , 1438.00, 2005-04 , 1437.00, 2005-06 , 1436.00, 2005-08 , na,
2004-09-01 We, 1440.00, 2004-10 , 1437.00, 2004-12 , 1437.00, 2005-02 , 1438.00, 2005-04 , 1437.00, 2005-06 , 1437.00, 2005-08 , na,
2004-08-31 Tu, 1441.00, 2004-10 , 1441.00, 2004-12 , 1439.00, 2005-02 , 1439.00, 2005-04 , 1437.00, 2005-06 , 1437.00, 2005-08 , na,
2004-08-30 Mo, 1440.00, 2004-10 , 1437.00, 2004-12 , 1438.00, 2005-02 , 1434.00, 2005-04 , 1439.00, 2005-06 , 1437.00, 2005-08 , na,
2004-08-27 Fr, 1436.00, 2004-10 , 1434.00, 2004-12 , 1438.00, 2005-02 , 1437.00, 2005-04 , 1436.00, 2005-06 , 1435.00, 2005-08 , na,
2004-08-26 Th, 1442.00, 2004-08 , 1436.00, 2004-10 , 1438.00, 2004-12 , 1439.00, 2005-02 , 1438.00, 2005-04 , 1436.00, 2005-06 , na,
2004-08-25 We, 1428.00, 2004-08 , 1426.00, 2004-10 , 1428.00, 2004-12 , 1427.00, 2005-02 , 1428.00, 2005-04 , 1425.00, 2005-06 , na,
2004-08-24 Tu, 1436.00, 2004-08 , 1436.00, 2004-10 , 1437.00, 2004-12 , 1438.00, 2005-02 , 1438.00, 2005-04 , 1436.00, 2005-06 , na,
2004-08-23 Mo, 1446.00, 2004-08 , 1447.00, 2004-10 , 1447.00, 2004-12 , 1447.00, 2005-02 , 1448.00, 2005-04 , 1448.00, 2005-06 , na,
2004-08-20 Fr, 1430.00, 2004-08 , 1430.00, 2004-10 , 1431.00, 2004-12 , 1432.00, 2005-02 , 1430.00, 2005-04 , 1432.00, 2005-06 , na,
2004-08-19 Th, 1423.00, 2004-08 , 1424.00, 2004-10 , 1426.00, 2004-12 , 1424.00, 2005-02 , 1424.00, 2005-04 , 1423.00, 2005-06 , na,
2004-08-18 We, 1425.00, 2004-08 , 1422.00, 2004-10 , 1427.00, 2004-12 , 1425.00, 2005-02 , 1424.00, 2005-04 , 1423.00, 2005-06 , na,
2004-08-17 Tu, 1430.00, 2004-08 , 1428.00, 2004-10 , 1429.00, 2004-12 , 1428.00, 2005-02 , 1428.00, 2005-04 , 1427.00, 2005-06 , na,
2004-08-16 Mo, 1427.00, 2004-08 , 1426.00, 2004-10 , 1429.00, 2004-12 , 1428.00, 2005-02 , 1428.00, 2005-04 , 1427.00, 2005-06 , na,
2004-08-13 Fr, 1419.00, 2004-08 , 1416.00, 2004-10 , 1420.00, 2004-12 , 1419.00, 2005-02 , 1418.00, 2005-04 , 1416.00, 2005-06 , na,
2004-08-12 Th, 1411.00, 2004-08 , 1409.00, 2004-10 , 1410.00, 2004-12 , 1410.00, 2005-02 , 1410.00, 2005-04 , 1408.00, 2005-06 , na,
2004-08-11 We, 1419.00, 2004-08 , 1419.00, 2004-10 , 1420.00, 2004-12 , 1419.00, 2005-02 , 1419.00, 2005-04 , 1418.00, 2005-06 , na,
2004-08-10 Tu, 1420.00, 2004-08 , 1419.00, 2004-10 , 1421.00, 2004-12 , 1420.00, 2005-02 , 1420.00, 2005-04 , 1419.00, 2005-06 , na,
2004-08-09 Mo, 1416.00, 2004-08 , 1416.00, 2004-10 , 1417.00, 2004-12 , 1415.00, 2005-02 , 1415.00, 2005-04 , 1414.00, 2005-06 , na,
2004-08-06 Fr, 1409.00, 2004-08 , 1409.00, 2004-10 , 1412.00, 2004-12 , 1410.00, 2005-02 , 1410.00, 2005-04 , 1409.00, 2005-06 , na,
2004-08-05 Th, 1405.00, 2004-08 , 1402.00, 2004-10 , 1405.00, 2004-12 , 1406.00, 2005-02 , 1406.00, 2005-04 , 1406.00, 2005-06 , na,
2004-08-04 We, 1406.00, 2004-08 , 1407.00, 2004-10 , 1412.00, 2004-12 , 1406.00, 2005-02 , 1407.00, 2005-04 , 1407.00, 2005-06 , na,
2004-08-03 Tu, 1397.00, 2004-08 , 1396.00, 2004-10 , 1401.00, 2004-12 , 1397.00, 2005-02 , 1399.00, 2005-04 , 1398.00, 2005-06 , na,
2004-08-02 Mo, 1408.00, 2004-08 , 1407.00, 2004-10 , 1410.00, 2004-12 , 1407.00, 2005-02 , 1406.00, 2005-04 , 1408.00, 2005-06 , na,
2004-07-30 Fr, 1403.00, 2004-08 , 1403.00, 2004-10 , 1405.00, 2004-12 , 1400.00, 2005-02 , 1403.00, 2005-04 , 1401.00, 2005-06 , na,
2004-07-29 Th, 1406.00, 2004-08 , 1405.00, 2004-10 , 1406.00, 2004-12 , 1406.00, 2005-02 , 1406.00, 2005-04 , 1405.00, 2005-06 , na,
2004-07-28 We, 1390.00, 2004-08 , 1389.00, 2004-10 , 1390.00, 2004-12 , 1387.00, 2005-02 , 1390.00, 2005-04 , 1388.00, 2005-06 , na,
2004-07-27 Tu, 1387.00, 2004-08 , 1390.00, 2004-10 , 1389.00, 2004-12 , 1389.00, 2005-02 , 1388.00, 2005-04 , 1385.00, 2005-06 , na,
2004-07-26 Mo, 1385.00, 2004-08 , 1386.00, 2004-10 , 1385.00, 2004-12 , 1386.00, 2005-02 , 1387.00, 2005-04 , 1386.00, 2005-06 , na,
2004-07-23 Fr, 1393.00, 2004-08 , 1393.00, 2004-10 , 1393.00, 2004-12 , 1393.00, 2005-02 , 1392.00, 2005-04 , 1391.00, 2005-06 , na,
2004-07-22 Th, 1405.00, 2004-08 , 1401.00, 2004-10 , 1405.00, 2004-12 , 1403.00, 2005-02 , 1403.00, 2005-04 , 1400.00, 2005-06 , na,
2004-07-21 We, 1403.00, 2004-08 , 1400.00, 2004-10 , 1403.00, 2004-12 , 1401.00, 2005-02 , 1404.00, 2005-04 , 1401.00, 2005-06 , na,
2004-07-20 Tu, 1423.00, 2004-08 , 1420.00, 2004-10 , 1424.00, 2004-12 , 1420.00, 2005-02 , 1420.00, 2005-04 , 1420.00, 2005-06 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 1423.00, 2004-08 , 1425.00, 2004-10 , 1427.00, 2004-12 , 1426.00, 2005-02 , 1426.00, 2005-04 , 1423.00, 2005-06 , na,
2004-07-15 Th, 1418.00, 2004-08 , 1423.00, 2004-10 , 1420.00, 2004-12 , 1418.00, 2005-02 , 1418.00, 2005-04 , 1416.00, 2005-06 , na,
2004-07-14 We, 1418.00, 2004-08 , 1418.00, 2004-10 , 1418.00, 2004-12 , 1417.00, 2005-02 , 1419.00, 2005-04 , 1416.00, 2005-06 , na,
2004-07-13 Tu, 1415.00, 2004-08 , 1413.00, 2004-10 , 1413.00, 2004-12 , 1415.00, 2005-02 , 1414.00, 2005-04 , 1412.00, 2005-06 , na,
2004-07-12 Mo, 1418.00, 2004-08 , 1417.00, 2004-10 , 1416.00, 2004-12 , 1417.00, 2005-02 , 1417.00, 2005-04 , 1415.00, 2005-06 , na,
2004-07-09 Fr, 1414.00, 2004-08 , 1413.00, 2004-10 , 1412.00, 2004-12 , 1415.00, 2005-02 , 1414.00, 2005-04 , 1411.00, 2005-06 , na,
2004-07-08 Th, 1404.00, 2004-08 , 1405.00, 2004-10 , 1405.00, 2004-12 , 1404.00, 2005-02 , 1403.00, 2005-04 , 1402.00, 2005-06 , na,
2004-07-07 We, 1389.00, 2004-08 , 1389.00, 2004-10 , 1390.00, 2004-12 , 1388.00, 2005-02 , 1388.00, 2005-04 , 1386.00, 2005-06 , na,
2004-07-06 Tu, 1405.00, 2004-08 , 1406.00, 2004-10 , 1407.00, 2004-12 , 1406.00, 2005-02 , 1405.00, 2005-04 , 1403.00, 2005-06 , na,
2004-07-05 Mo, 1392.00, 2004-08 , 1393.00, 2004-10 , 1395.00, 2004-12 , 1394.00, 2005-02 , 1393.00, 2005-04 , 1391.00, 2005-06 , na,
2004-07-02 Fr, 1389.00, 2004-08 , 1391.00, 2004-10 , 1390.00, 2004-12 , 1387.00, 2005-02 , 1386.00, 2005-04 , 1386.00, 2005-06 , na,
2004-07-01 Th, 1376.00, 2004-08 , 1374.00, 2004-10 , 1377.00, 2004-12 , 1376.00, 2005-02 , 1373.00, 2005-04 , 1372.00, 2005-06 , na,
2004-06-30 We, 1380.00, 2004-08 , 1379.00, 2004-10 , 1379.00, 2004-12 , 1377.00, 2005-02 , 1377.00, 2005-04 , 1375.00, 2005-06 , na,
2004-06-29 Tu, 1397.00, 2004-08 , 1396.00, 2004-10 , 1397.00, 2004-12 , 1397.00, 2005-02 , 1393.00, 2005-04 , 1391.00, 2005-06 , na,
2004-06-28 Mo, 1395.00, 2004-08 , 1397.00, 2004-10 , 1396.00, 2004-12 , 1399.00, 2005-02 , 1395.00, 2005-04 , 1392.00, 2005-06 , na,
2004-06-25 Fr, 1387.00, 2004-06 , 1390.00, 2004-08 , 1390.00, 2004-10 , 1393.00, 2004-12 , 1389.00, 2005-02 , 1387.00, 2005-04 , na,
2004-06-24 Th, 1381.00, 2004-06 , 1380.00, 2004-08 , 1380.00, 2004-10 , 1377.00, 2004-12 , 1375.00, 2005-02 , 1375.00, 2005-04 , na,
2004-06-23 We, 1388.00, 2004-06 , 1389.00, 2004-08 , 1387.00, 2004-10 , 1389.00, 2004-12 , 1386.00, 2005-02 , 1385.00, 2005-04 , na,
2004-06-22 Tu, 1380.00, 2004-06 , 1380.00, 2004-08 , 1379.00, 2004-10 , 1378.00, 2004-12 , 1377.00, 2005-02 , 1375.00, 2005-04 , na,
2004-06-21 Mo, 1375.00, 2004-06 , 1377.00, 2004-08 , 1378.00, 2004-10 , 1379.00, 2004-12 , 1376.00, 2005-02 , 1376.00, 2005-04 , na,
2004-06-18 Fr, 1367.00, 2004-06 , 1367.00, 2004-08 , 1368.00, 2004-10 , 1369.00, 2004-12 , 1365.00, 2005-02 , 1364.00, 2005-04 , na,
2004-06-17 Th, 1363.00, 2004-06 , 1360.00, 2004-08 , 1362.00, 2004-10 , 1361.00, 2004-12 , 1358.00, 2005-02 , 1359.00, 2005-04 , na,
2004-06-16 We, 1375.00, 2004-06 , 1375.00, 2004-08 , 1376.00, 2004-10 , 1376.00, 2004-12 , 1374.00, 2005-02 , 1373.00, 2005-04 , na,
2004-06-15 Tu, 1371.00, 2004-06 , 1372.00, 2004-08 , 1369.00, 2004-10 , 1368.00, 2004-12 , 1366.00, 2005-02 , 1366.00, 2005-04 , na,
2004-06-14 Mo, 1373.00, 2004-06 , 1375.00, 2004-08 , 1370.00, 2004-10 , 1373.00, 2004-12 , 1371.00, 2005-02 , 1368.00, 2005-04 , na,
2004-06-11 Fr, 1369.00, 2004-06 , 1364.00, 2004-08 , 1364.00, 2004-10 , 1364.00, 2004-12 , 1365.00, 2005-02 , 1363.00, 2005-04 , na,
2004-06-10 Th, 1362.00, 2004-06 , 1364.00, 2004-08 , 1359.00, 2004-10 , 1361.00, 2004-12 , 1358.00, 2005-02 , 1356.00, 2005-04 , na,
2004-06-09 We, 1368.00, 2004-06 , 1372.00, 2004-08 , 1370.00, 2004-10 , 1366.00, 2004-12 , 1364.00, 2005-02 , 1366.00, 2005-04 , na,
2004-06-08 Tu, 1394.00, 2004-06 , 1395.00, 2004-08 , 1397.00, 2004-10 , 1395.00, 2004-12 , 1394.00, 2005-02 , 1394.00, 2005-04 , na,
2004-06-07 Mo, 1393.00, 2004-06 , 1393.00, 2004-08 , 1393.00, 2004-10 , 1394.00, 2004-12 , 1391.00, 2005-02 , 1389.00, 2005-04 , na,
2004-06-04 Fr, 1392.00, 2004-06 , 1392.00, 2004-08 , 1391.00, 2004-10 , 1391.00, 2004-12 , 1389.00, 2005-02 , 1386.00, 2005-04 , na,
2004-06-03 Th, 1400.00, 2004-06 , 1398.00, 2004-08 , 1396.00, 2004-10 , 1397.00, 2004-12 , 1397.00, 2005-02 , 1395.00, 2005-04 , na,
2004-06-02 We, 1408.00, 2004-06 , 1410.00, 2004-08 , 1410.00, 2004-10 , 1408.00, 2004-12 , 1408.00, 2005-02 , 1407.00, 2005-04 , na,
2004-06-01 Tu, 1399.00, 2004-06 , 1397.00, 2004-08 , 1396.00, 2004-10 , 1397.00, 2004-12 , 1396.00, 2005-02 , 1394.00, 2005-04 , na,
2004-05-31 Mo, 1392.00, 2004-06 , 1399.00, 2004-08 , 1394.00, 2004-10 , 1396.00, 2004-12 , 1395.00, 2005-02 , 1394.00, 2005-04 , na,
2004-05-28 Fr, 1411.00, 2004-06 , 1409.00, 2004-08 , 1410.00, 2004-10 , 1407.00, 2004-12 , 1405.00, 2005-02 , 1405.00, 2005-04 , na,
2004-05-27 Th, 1407.00, 2004-06 , 1405.00, 2004-08 , 1409.00, 2004-10 , 1408.00, 2004-12 , 1408.00, 2005-02 , 1407.00, 2005-04 , na,
2004-05-26 We, 1401.00, 2004-06 , 1403.00, 2004-08 , 1402.00, 2004-10 , 1403.00, 2004-12 , 1401.00, 2005-02 , 1397.00, 2005-04 , na,
2004-05-25 Tu, 1406.00, 2004-06 , 1407.00, 2004-08 , 1407.00, 2004-10 , 1407.00, 2004-12 , 1406.00, 2005-02 , 1405.00, 2005-04 , na,
2004-05-24 Mo, 1393.00, 2004-06 , 1394.00, 2004-08 , 1393.00, 2004-10 , 1395.00, 2004-12 , 1394.00, 2005-02 , 1393.00, 2005-04 , na,
2004-05-21 Fr, 1383.00, 2004-06 , 1382.00, 2004-08 , 1380.00, 2004-10 , 1381.00, 2004-12 , 1379.00, 2005-02 , 1375.00, 2005-04 , na,
2004-05-20 Th, 1391.00, 2004-06 , 1395.00, 2004-08 , 1395.00, 2004-10 , 1393.00, 2004-12 , 1393.00, 2005-02 , 1391.00, 2005-04 , na,
2004-05-19 We, 1385.00, 2004-06 , 1385.00, 2004-08 , 1384.00, 2004-10 , 1388.00, 2004-12 , 1386.00, 2005-02 , 1385.00, 2005-04 , na,
2004-05-18 Tu, 1389.00, 2004-06 , 1391.00, 2004-08 , 1387.00, 2004-10 , 1386.00, 2004-12 , 1386.00, 2005-02 , 1384.00, 2005-04 , na,
2004-05-17 Mo, 1393.00, 2004-06 , 1393.00, 2004-08 , 1390.00, 2004-10 , 1394.00, 2004-12 , 1389.00, 2005-02 , 1389.00, 2005-04 , na,
2004-05-14 Fr, 1383.00, 2004-06 , 1383.00, 2004-08 , 1381.00, 2004-10 , 1383.00, 2004-12 , 1380.00, 2005-02 , 1381.00, 2005-04 , na,
2004-05-13 Th, 1385.00, 2004-06 , 1383.00, 2004-08 , 1382.00, 2004-10 , 1382.00, 2004-12 , 1380.00, 2005-02 , 1378.00, 2005-04 , na,
2004-05-12 We, 1376.00, 2004-06 , 1376.00, 2004-08 , 1379.00, 2004-10 , 1374.00, 2004-12 , 1374.00, 2005-02 , 1375.00, 2005-04 , na,
2004-05-11 Tu, 1389.00, 2004-06 , 1384.00, 2004-08 , 1389.00, 2004-10 , 1386.00, 2004-12 , 1385.00, 2005-02 , 1385.00, 2005-04 , na,
2004-05-10 Mo, 1371.00, 2004-06 , 1369.00, 2004-08 , 1367.00, 2004-10 , 1371.00, 2004-12 , 1368.00, 2005-02 , 1367.00, 2005-04 , na,
2004-05-07 Fr, 1378.00, 2004-06 , 1376.00, 2004-08 , 1377.00, 2004-10 , 1379.00, 2004-12 , 1375.00, 2005-02 , 1371.00, 2005-04 , na,
2004-05-06 Th, 1379.00, 2004-06 , 1379.00, 2004-08 , 1379.00, 2004-10 , 1379.00, 2004-12 , 1378.00, 2005-02 , 1379.00, 2005-04 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 1380.00, 2004-06 , 1378.00, 2004-08 , 1378.00, 2004-10 , 1379.00, 2004-12 , 1378.00, 2005-02 , 1376.00, 2005-04 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 1396.00, 2004-06 , 1395.00, 2004-08 , 1395.00, 2004-10 , 1397.00, 2004-12 , 1395.00, 2005-02 , 1393.00, 2005-04 , na,
2004-04-27 Tu, 1390.00, 2004-06 , 1392.00, 2004-08 , 1391.00, 2004-10 , 1393.00, 2004-12 , 1392.00, 2005-02 , 1389.00, 2005-04 , na,
2004-04-26 Mo, 1398.00, 2004-04 , 1382.00, 2004-06 , 1382.00, 2004-08 , 1381.00, 2004-10 , 1383.00, 2004-12 , 1379.00, 2005-02 , na,
2004-04-23 Fr, 1386.00, 2004-04 , 1385.00, 2004-06 , 1388.00, 2004-08 , 1386.00, 2004-10 , 1387.00, 2004-12 , 1385.00, 2005-02 , na,
2004-04-22 Th, 1378.00, 2004-04 , 1379.00, 2004-06 , 1375.00, 2004-08 , 1376.00, 2004-10 , 1376.00, 2004-12 , 1375.00, 2005-02 , na,
2004-04-21 We, 1378.00, 2004-04 , 1378.00, 2004-06 , 1377.00, 2004-08 , 1380.00, 2004-10 , 1380.00, 2004-12 , 1378.00, 2005-02 , na,
2004-04-20 Tu, 1390.00, 2004-04 , 1391.00, 2004-06 , 1393.00, 2004-08 , 1391.00, 2004-10 , 1391.00, 2004-12 , 1389.00, 2005-02 , na,
2004-04-19 Mo, 1406.00, 2004-04 , 1402.00, 2004-06 , 1405.00, 2004-08 , 1407.00, 2004-10 , 1408.00, 2004-12 , 1407.00, 2005-02 , na,
2004-04-16 Fr, 1399.00, 2004-04 , 1399.00, 2004-06 , 1400.00, 2004-08 , 1400.00, 2004-10 , 1397.00, 2004-12 , 1400.00, 2005-02 , na,
2004-04-15 Th, 1404.00, 2004-04 , 1404.00, 2004-06 , 1405.00, 2004-08 , 1401.00, 2004-10 , 1402.00, 2004-12 , 1399.00, 2005-02 , na,
2004-04-14 We, 1400.00, 2004-04 , 1400.00, 2004-06 , 1402.00, 2004-08 , 1400.00, 2004-10 , 1401.00, 2004-12 , 1403.00, 2005-02 , na,
2004-04-13 Tu, 1421.00, 2004-04 , 1424.00, 2004-06 , 1424.00, 2004-08 , 1423.00, 2004-10 , 1423.00, 2004-12 , 1422.00, 2005-02 , na,
2004-04-12 Mo, 1437.00, 2004-04 , 1440.00, 2004-06 , 1442.00, 2004-08 , 1441.00, 2004-10 , 1440.00, 2004-12 , 1440.00, 2005-02 , na,
2004-04-09 Fr, 1437.00, 2004-04 , 1435.00, 2004-06 , 1438.00, 2004-08 , 1439.00, 2004-10 , 1440.00, 2004-12 , 1437.00, 2005-02 , na,
2004-04-08 Th, 1437.00, 2004-04 , 1438.00, 2004-06 , 1437.00, 2004-08 , 1438.00, 2004-10 , 1442.00, 2004-12 , 1439.00, 2005-02 , na,
2004-04-07 We, 1427.00, 2004-04 , 1428.00, 2004-06 , 1429.00, 2004-08 , 1425.00, 2004-10 , 1428.00, 2004-12 , 1425.00, 2005-02 , na,
2004-04-06 Tu, 1420.00, 2004-04 , 1423.00, 2004-06 , 1420.00, 2004-08 , 1421.00, 2004-10 , 1425.00, 2004-12 , 1425.00, 2005-02 , na,
2004-04-05 Mo, 1415.00, 2004-04 , 1414.00, 2004-06 , 1415.00, 2004-08 , 1417.00, 2004-10 , 1415.00, 2004-12 , 1416.00, 2005-02 , na,
2004-04-02 Fr, 1427.00, 2004-04 , 1429.00, 2004-06 , 1431.00, 2004-08 , 1428.00, 2004-10 , 1429.00, 2004-12 , 1430.00, 2005-02 , na,
2004-04-01 Th, 1426.00, 2004-04 , 1426.00, 2004-06 , 1426.00, 2004-08 , 1425.00, 2004-10 , 1428.00, 2004-12 , 1423.00, 2005-02 , na,
2004-03-31 We, 1418.00, 2004-04 , 1410.00, 2004-06 , 1417.00, 2004-08 , 1417.00, 2004-10 , 1422.00, 2004-12 , 1418.00, 2005-02 , na,
2004-03-30 Tu, 1423.00, 2004-04 , 1423.00, 2004-06 , 1425.00, 2004-08 , 1422.00, 2004-10 , 1426.00, 2004-12 , 1426.00, 2005-02 , na,
2004-03-29 Mo, 1427.00, 2004-04 , 1426.00, 2004-06 , 1426.00, 2004-08 , 1426.00, 2004-10 , 1426.00, 2004-12 , 1424.00, 2005-02 , na,
2004-03-26 Fr, 1422.00, 2004-04 , 1421.00, 2004-06 , 1421.00, 2004-08 , 1423.00, 2004-10 , 1421.00, 2004-12 , 1423.00, 2005-02 , na,
2004-03-25 Th, 1415.00, 2004-04 , 1417.00, 2004-06 , 1417.00, 2004-08 , 1416.00, 2004-10 , 1416.00, 2004-12 , 1415.00, 2005-02 , na,
2004-03-24 We, 1437.00, 2004-04 , 1436.00, 2004-06 , 1438.00, 2004-08 , 1437.00, 2004-10 , 1436.00, 2004-12 , 1434.00, 2005-02 , na,
2004-03-23 Tu, 1431.00, 2004-04 , 1436.00, 2004-06 , 1436.00, 2004-08 , 1436.00, 2004-10 , 1435.00, 2004-12 , 1436.00, 2005-02 , na,
2004-03-22 Mo, 1424.00, 2004-04 , 1425.00, 2004-06 , 1425.00, 2004-08 , 1426.00, 2004-10 , 1426.00, 2004-12 , 1425.00, 2005-02 , na,
2004-03-19 Fr, 1413.00, 2004-04 , 1417.00, 2004-06 , 1417.00, 2004-08 , 1416.00, 2004-10 , 1420.00, 2004-12 , 1420.00, 2005-02 , na,
2004-03-18 Th, 1401.00, 2004-04 , 1402.00, 2004-06 , 1402.00, 2004-08 , 1401.00, 2004-10 , 1400.00, 2004-12 , 1397.00, 2005-02 , na,
2004-03-17 We, 1402.00, 2004-04 , 1405.00, 2004-06 , 1404.00, 2004-08 , 1404.00, 2004-10 , 1405.00, 2004-12 , 1403.00, 2005-02 , na,
2004-03-16 Tu, 1414.00, 2004-04 , 1414.00, 2004-06 , 1414.00, 2004-08 , 1415.00, 2004-10 , 1413.00, 2004-12 , 1412.00, 2005-02 , na,
2004-03-15 Mo, 1418.00, 2004-04 , 1419.00, 2004-06 , 1418.00, 2004-08 , 1417.00, 2004-10 , 1419.00, 2004-12 , 1419.00, 2005-02 , na,
2004-03-12 Fr, 1431.00, 2004-04 , 1433.00, 2004-06 , 1433.00, 2004-08 , 1432.00, 2004-10 , 1432.00, 2004-12 , 1431.00, 2005-02 , na,
2004-03-11 Th, 1420.00, 2004-04 , 1421.00, 2004-06 , 1420.00, 2004-08 , 1420.00, 2004-10 , 1422.00, 2004-12 , 1421.00, 2005-02 , na,
2004-03-10 We, 1436.00, 2004-04 , 1435.00, 2004-06 , 1437.00, 2004-08 , 1438.00, 2004-10 , 1438.00, 2004-12 , 1435.00, 2005-02 , na,
2004-03-09 Tu, 1436.00, 2004-04 , 1437.00, 2004-06 , 1438.00, 2004-08 , 1439.00, 2004-10 , 1439.00, 2004-12 , 1439.00, 2005-02 , na,
2004-03-08 Mo, 1439.00, 2004-04 , 1441.00, 2004-06 , 1442.00, 2004-08 , 1438.00, 2004-10 , 1439.00, 2004-12 , 1438.00, 2005-02 , na,
2004-03-05 Fr, 1402.00, 2004-04 , 1409.00, 2004-06 , 1405.00, 2004-08 , 1406.00, 2004-10 , 1408.00, 2004-12 , 1408.00, 2005-02 , na,
2004-03-04 Th, 1391.00, 2004-04 , 1392.00, 2004-06 , 1393.00, 2004-08 , 1396.00, 2004-10 , 1394.00, 2004-12 , 1392.00, 2005-02 , na,
2004-03-03 We, 1380.00, 2004-04 , 1387.00, 2004-06 , 1384.00, 2004-08 , 1384.00, 2004-10 , 1384.00, 2004-12 , 1382.00, 2005-02 , na,
2004-03-02 Tu, 1399.00, 2004-04 , 1400.00, 2004-06 , 1402.00, 2004-08 , 1404.00, 2004-10 , 1401.00, 2004-12 , 1399.00, 2005-02 , na,
2004-03-01 Mo, 1402.00, 2004-04 , 1403.00, 2004-06 , 1405.00, 2004-08 , 1406.00, 2004-10 , 1406.00, 2004-12 , 1405.00, 2005-02 , na,
2004-02-27 Fr, 1384.00, 2004-04 , 1388.00, 2004-06 , 1389.00, 2004-08 , 1387.00, 2004-10 , 1386.00, 2004-12 , 1385.00, 2005-02 , na,
2004-02-26 Th, 1392.00, 2004-04 , 1388.00, 2004-06 , 1390.00, 2004-08 , 1390.00, 2004-10 , 1389.00, 2004-12 , 1388.00, 2005-02 , na,
2004-02-25 We, 1401.00, 2004-04 , 1404.00, 2004-06 , 1406.00, 2004-08 , 1403.00, 2004-10 , 1403.00, 2004-12 , 1401.00, 2005-02 , na,
2004-02-24 Tu, 1390.00, 2004-02 , 1405.00, 2004-04 , 1401.00, 2004-06 , 1401.00, 2004-08 , 1405.00, 2004-10 , 1403.00, 2004-12 , na,
2004-02-23 Mo, 1397.00, 2004-02 , 1397.00, 2004-04 , 1397.00, 2004-06 , 1398.00, 2004-08 , 1397.00, 2004-10 , 1398.00, 2004-12 , na,
2004-02-20 Fr, 1412.00, 2004-02 , 1413.00, 2004-04 , 1414.00, 2004-06 , 1414.00, 2004-08 , 1414.00, 2004-10 , 1413.00, 2004-12 , na,
2004-02-19 Th, 1410.00, 2004-02 , 1410.00, 2004-04 , 1408.00, 2004-06 , 1411.00, 2004-08 , 1412.00, 2004-10 , 1412.00, 2004-12 , na,
2004-02-18 We, 1412.00, 2004-02 , 1410.00, 2004-04 , 1409.00, 2004-06 , 1411.00, 2004-08 , 1411.00, 2004-10 , 1409.00, 2004-12 , na,
2004-02-17 Tu, 1405.00, 2004-02 , 1408.00, 2004-04 , 1407.00, 2004-06 , 1410.00, 2004-08 , 1405.00, 2004-10 , 1408.00, 2004-12 , na,
2004-02-16 Mo, 1390.00, 2004-02 , 1388.00, 2004-04 , 1392.00, 2004-06 , 1392.00, 2004-08 , 1393.00, 2004-10 , 1390.00, 2004-12 , na,
2004-02-13 Fr, 1398.00, 2004-02 , 1398.00, 2004-04 , 1397.00, 2004-06 , 1400.00, 2004-08 , 1399.00, 2004-10 , 1398.00, 2004-12 , na,
2004-02-12 Th, 1392.00, 2004-02 , 1392.00, 2004-04 , 1398.00, 2004-06 , 1397.00, 2004-08 , 1398.00, 2004-10 , 1394.00, 2004-12 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 1384.00, 2004-02 , 1388.00, 2004-04 , 1389.00, 2004-06 , 1390.00, 2004-08 , 1385.00, 2004-10 , 1383.00, 2004-12 , na,
2004-02-09 Mo, 1372.00, 2004-02 , 1373.00, 2004-04 , 1375.00, 2004-06 , 1377.00, 2004-08 , 1374.00, 2004-10 , 1376.00, 2004-12 , na,
2004-02-06 Fr, 1357.00, 2004-02 , 1357.00, 2004-04 , 1360.00, 2004-06 , 1361.00, 2004-08 , 1360.00, 2004-10 , 1360.00, 2004-12 , na,
2004-02-05 Th, 1357.00, 2004-02 , 1359.00, 2004-04 , 1360.00, 2004-06 , 1359.00, 2004-08 , 1358.00, 2004-10 , 1357.00, 2004-12 , na,
2004-02-04 We, 1351.00, 2004-02 , 1353.00, 2004-04 , 1354.00, 2004-06 , 1354.00, 2004-08 , 1353.00, 2004-10 , 1354.00, 2004-12 , na,
2004-02-03 Tu, 1356.00, 2004-02 , 1357.00, 2004-04 , 1359.00, 2004-06 , 1359.00, 2004-08 , 1359.00, 2004-10 , 1359.00, 2004-12 , na,
2004-02-02 Mo, 1362.00, 2004-02 , 1363.00, 2004-04 , 1363.00, 2004-06 , 1364.00, 2004-08 , 1363.00, 2004-10 , 1364.00, 2004-12 , na,
2004-01-30 Fr, 1368.00, 2004-02 , 1370.00, 2004-04 , 1369.00, 2004-06 , 1371.00, 2004-08 , 1371.00, 2004-10 , 1370.00, 2004-12 , na,
2004-01-29 Th, 1398.00, 2004-02 , 1398.00, 2004-04 , 1398.00, 2004-06 , 1398.00, 2004-08 , 1400.00, 2004-10 , 1398.00, 2004-12 , na,
2004-01-28 We, 1395.00, 2004-02 , 1395.00, 2004-04 , 1395.00, 2004-06 , 1395.00, 2004-08 , 1393.00, 2004-10 , 1394.00, 2004-12 , na,
2004-01-27 Tu, 1378.00, 2004-02 , 1379.00, 2004-04 , 1379.00, 2004-06 , 1380.00, 2004-08 , 1380.00, 2004-10 , 1378.00, 2004-12 , na,
2004-01-26 Mo, 1382.00, 2004-02 , 1382.00, 2004-04 , 1381.00, 2004-06 , 1380.00, 2004-08 , 1381.00, 2004-10 , 1380.00, 2004-12 , na,
2004-01-23 Fr, 1403.00, 2004-02 , 1406.00, 2004-04 , 1404.00, 2004-06 , 1403.00, 2004-08 , 1403.00, 2004-10 , 1406.00, 2004-12 , na,
2004-01-22 Th, 1405.00, 2004-02 , 1401.00, 2004-04 , 1404.00, 2004-06 , 1403.00, 2004-08 , 1402.00, 2004-10 , 1402.00, 2004-12 , na,
2004-01-21 We, 1419.00, 2004-02 , 1422.00, 2004-04 , 1419.00, 2004-06 , 1421.00, 2004-08 , 1421.00, 2004-10 , 1419.00, 2004-12 , na,
2004-01-20 Tu, 1404.00, 2004-02 , 1401.00, 2004-04 , 1405.00, 2004-06 , 1403.00, 2004-08 , 1403.00, 2004-10 , 1403.00, 2004-12 , na,
2004-01-19 Mo, 1398.00, 2004-02 , 1398.00, 2004-04 , 1397.00, 2004-06 , 1397.00, 2004-08 , 1399.00, 2004-10 , 1397.00, 2004-12 , na,
2004-01-16 Fr, 1390.00, 2004-02 , 1391.00, 2004-04 , 1391.00, 2004-06 , 1391.00, 2004-08 , 1389.00, 2004-10 , 1390.00, 2004-12 , na,
2004-01-15 Th, 1430.00, 2004-02 , 1429.00, 2004-04 , 1431.00, 2004-06 , 1431.00, 2004-08 , 1429.00, 2004-10 , 1430.00, 2004-12 , na,
2004-01-14 We, 1449.00, 2004-02 , 1449.00, 2004-04 , 1449.00, 2004-06 , 1448.00, 2004-08 , 1448.00, 2004-10 , 1447.00, 2004-12 , na,
2004-01-13 Tu, 1463.00, 2004-02 , 1463.00, 2004-04 , 1463.00, 2004-06 , 1464.00, 2004-08 , 1463.00, 2004-10 , 1462.00, 2004-12 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 1450.00, 2004-02 , 1450.00, 2004-04 , 1448.00, 2004-06 , 1450.00, 2004-08 , 1450.00, 2004-10 , 1450.00, 2004-12 , na,
2004-01-08 Th, 1429.00, 2004-02 , 1432.00, 2004-04 , 1430.00, 2004-06 , 1432.00, 2004-08 , 1431.00, 2004-10 , 1428.00, 2004-12 , na,
2004-01-07 We, 1439.00, 2004-02 , 1437.00, 2004-04 , 1439.00, 2004-06 , 1440.00, 2004-08 , 1440.00, 2004-10 , 1439.00, 2004-12 , na,
2004-01-06 Tu, 1438.00, 2004-02 , 1440.00, 2004-04 , 1440.00, 2004-06 , 1440.00, 2004-08 , 1440.00, 2004-10 , 1440.00, 2004-12 , na,
2004-01-05 Mo, 1437.00, 2004-02 , 1435.00, 2004-04 , 1433.00, 2004-06 , 1434.00, 2004-08 , 1435.00, 2004-10 , 1433.00, 2004-12 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 1425.00, 2004-02 , 1422.00, 2004-04 , 1423.00, 2004-06 , 1422.00, 2004-08 , 1421.00, 2004-10 , 1419.00, 2004-12 , na,
2003-12-25 Th, 1425.00, 2004-02 , 1427.00, 2004-04 , 1428.00, 2004-06 , 1429.00, 2004-08 , 1426.00, 2004-10 , 1427.00, 2004-12 , na,
2003-12-24 We, 1417.00, 2004-02 , 1419.00, 2004-04 , 1419.00, 2004-06 , 1417.00, 2004-08 , 1419.00, 2004-10 , 1417.00, 2004-12 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 1418.00, 2004-02 , 1417.00, 2004-04 , 1419.00, 2004-06 , 1416.00, 2004-08 , 1416.00, 2004-10 , 1416.00, 2004-12 , na,
2003-12-19 Fr, 1418.00, 2004-02 , 1418.00, 2004-04 , 1420.00, 2004-06 , 1417.00, 2004-08 , 1419.00, 2004-10 , 1418.00, 2004-12 , na,
2003-12-18 Th, 1415.00, 2003-12 , 1418.00, 2004-02 , 1418.00, 2004-04 , 1419.00, 2004-06 , 1419.00, 2004-08 , 1417.00, 2004-10 , na,
2003-12-17 We, 1410.00, 2003-12 , 1413.00, 2004-02 , 1413.00, 2004-04 , 1414.00, 2004-06 , 1415.00, 2004-08 , 1414.00, 2004-10 , na,
2003-12-16 Tu, 1418.00, 2003-12 , 1420.00, 2004-02 , 1420.00, 2004-04 , 1422.00, 2004-06 , 1422.00, 2004-08 , 1420.00, 2004-10 , na,
2003-12-15 Mo, 1400.00, 2003-12 , 1402.00, 2004-02 , 1404.00, 2004-04 , 1401.00, 2004-06 , 1401.00, 2004-08 , 1402.00, 2004-10 , na,
2003-12-12 Fr, 1407.00, 2003-12 , 1411.00, 2004-02 , 1413.00, 2004-04 , 1411.00, 2004-06 , 1413.00, 2004-08 , 1412.00, 2004-10 , na,
2003-12-11 Th, 1409.00, 2003-12 , 1409.00, 2004-02 , 1409.00, 2004-04 , 1408.00, 2004-06 , 1409.00, 2004-08 , 1406.00, 2004-10 , na,
2003-12-10 We, 1406.00, 2003-12 , 1409.00, 2004-02 , 1407.00, 2004-04 , 1408.00, 2004-06 , 1408.00, 2004-08 , 1407.00, 2004-10 , na,
2003-12-09 Tu, 1404.00, 2003-12 , 1407.00, 2004-02 , 1405.00, 2004-04 , 1406.00, 2004-06 , 1404.00, 2004-08 , 1403.00, 2004-10 , na,
2003-12-08 Mo, 1402.00, 2003-12 , 1404.00, 2004-02 , 1406.00, 2004-04 , 1405.00, 2004-06 , 1403.00, 2004-08 , 1401.00, 2004-10 , na,
2003-12-05 Fr, 1401.00, 2003-12 , 1405.00, 2004-02 , 1404.00, 2004-04 , 1404.00, 2004-06 , 1402.00, 2004-08 , 1403.00, 2004-10 , na,
2003-12-04 Th, 1398.00, 2003-12 , 1399.00, 2004-02 , 1402.00, 2004-04 , 1401.00, 2004-06 , 1401.00, 2004-08 , 1399.00, 2004-10 , na,
2003-12-03 We, 1402.00, 2003-12 , 1407.00, 2004-02 , 1407.00, 2004-04 , 1404.00, 2004-06 , 1403.00, 2004-08 , 1402.00, 2004-10 , na,
2003-12-02 Tu, 1408.00, 2003-12 , 1413.00, 2004-02 , 1414.00, 2004-04 , 1415.00, 2004-06 , 1413.00, 2004-08 , 1410.00, 2004-10 , na,
2003-12-01 Mo, 1400.00, 2003-12 , 1402.00, 2004-02 , 1406.00, 2004-04 , 1403.00, 2004-06 , 1401.00, 2004-08 , 1401.00, 2004-10 , na,
2003-11-28 Fr, 1392.00, 2003-12 , 1393.00, 2004-02 , 1395.00, 2004-04 , 1395.00, 2004-06 , 1394.00, 2004-08 , 1393.00, 2004-10 , na,
2003-11-27 Th, 1387.00, 2003-12 , 1391.00, 2004-02 , 1388.00, 2004-04 , 1389.00, 2004-06 , 1387.00, 2004-08 , 1386.00, 2004-10 , na,
2003-11-26 We, 1381.00, 2003-12 , 1384.00, 2004-02 , 1384.00, 2004-04 , 1384.00, 2004-06 , 1380.00, 2004-08 , 1382.00, 2004-10 , na,
2003-11-25 Tu, 1379.00, 2003-12 , 1380.00, 2004-02 , 1381.00, 2004-04 , 1380.00, 2004-06 , 1379.00, 2004-08 , 1378.00, 2004-10 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 1389.00, 2003-12 , 1384.00, 2004-02 , 1388.00, 2004-04 , 1385.00, 2004-06 , 1384.00, 2004-08 , 1385.00, 2004-10 , na,
2003-11-20 Th, 1384.00, 2003-12 , 1384.00, 2004-02 , 1383.00, 2004-04 , 1383.00, 2004-06 , 1384.00, 2004-08 , 1381.00, 2004-10 , na,
2003-11-19 We, 1390.00, 2003-12 , 1391.00, 2004-02 , 1390.00, 2004-04 , 1388.00, 2004-06 , 1388.00, 2004-08 , 1385.00, 2004-10 , na,
2003-11-18 Tu, 1380.00, 2003-12 , 1378.00, 2004-02 , 1377.00, 2004-04 , 1377.00, 2004-06 , 1376.00, 2004-08 , 1373.00, 2004-10 , na,
2003-11-17 Mo, 1403.00, 2003-12 , 1402.00, 2004-02 , 1399.00, 2004-04 , 1399.00, 2004-06 , 1399.00, 2004-08 , 1397.00, 2004-10 , na,
2003-11-14 Fr, 1378.00, 2003-12 , 1382.00, 2004-02 , 1381.00, 2004-04 , 1379.00, 2004-06 , 1379.00, 2004-08 , 1377.00, 2004-10 , na,
2003-11-13 Th, 1374.00, 2003-12 , 1372.00, 2004-02 , 1372.00, 2004-04 , 1372.00, 2004-06 , 1370.00, 2004-08 , 1370.00, 2004-10 , na,
2003-11-12 We, 1362.00, 2003-12 , 1361.00, 2004-02 , 1360.00, 2004-04 , 1356.00, 2004-06 , 1356.00, 2004-08 , 1355.00, 2004-10 , na,
2003-11-11 Tu, 1364.00, 2003-12 , 1359.00, 2004-02 , 1360.00, 2004-04 , 1359.00, 2004-06 , 1357.00, 2004-08 , 1353.00, 2004-10 , na,
2003-11-10 Mo, 1354.00, 2003-12 , 1355.00, 2004-02 , 1352.00, 2004-04 , 1352.00, 2004-06 , 1350.00, 2004-08 , 1349.00, 2004-10 , na,
2003-11-07 Fr, 1348.00, 2003-12 , 1348.00, 2004-02 , 1349.00, 2004-04 , 1345.00, 2004-06 , 1346.00, 2004-08 , 1344.00, 2004-10 , na,
2003-11-06 Th, 1356.00, 2003-12 , 1354.00, 2004-02 , 1353.00, 2004-04 , 1353.00, 2004-06 , 1351.00, 2004-08 , 1348.00, 2004-10 , na,
2003-11-05 We, 1355.00, 2003-12 , 1353.00, 2004-02 , 1352.00, 2004-04 , 1353.00, 2004-06 , 1351.00, 2004-08 , 1351.00, 2004-10 , na,
2003-11-04 Tu, 1340.00, 2003-12 , 1334.00, 2004-02 , 1333.00, 2004-04 , 1333.00, 2004-06 , 1332.00, 2004-08 , 1330.00, 2004-10 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 1347.00, 2003-12 , 1348.00, 2004-02 , 1345.00, 2004-04 , 1347.00, 2004-06 , 1346.00, 2004-08 , 1344.00, 2004-10 , na,
2003-10-30 Th, 1346.00, 2003-12 , 1346.00, 2004-02 , 1345.00, 2004-04 , 1344.00, 2004-06 , 1344.00, 2004-08 , 1343.00, 2004-10 , na,
2003-10-29 We, 1329.00, 2003-12 , 1329.00, 2004-02 , 1328.00, 2004-04 , 1327.00, 2004-06 , 1326.00, 2004-08 , 1326.00, 2004-10 , na,
2003-10-28 Tu, 1356.00, 2003-10 , 1342.00, 2003-12 , 1342.00, 2004-02 , 1342.00, 2004-04 , 1342.00, 2004-06 , 1342.00, 2004-08 , na,
2003-10-27 Mo, 1352.00, 2003-10 , 1352.00, 2003-12 , 1353.00, 2004-02 , 1352.00, 2004-04 , 1351.00, 2004-06 , 1350.00, 2004-08 , na,
2003-10-24 Fr, 1357.00, 2003-10 , 1357.00, 2003-12 , 1358.00, 2004-02 , 1359.00, 2004-04 , 1357.00, 2004-06 , 1356.00, 2004-08 , na,
2003-10-23 Th, 1361.00, 2003-10 , 1363.00, 2003-12 , 1363.00, 2004-02 , 1361.00, 2004-04 , 1360.00, 2004-06 , 1359.00, 2004-08 , na,
2003-10-22 We, 1340.00, 2003-10 , 1342.00, 2003-12 , 1342.00, 2004-02 , 1342.00, 2004-04 , 1342.00, 2004-06 , 1341.00, 2004-08 , na,
2003-10-21 Tu, 1319.00, 2003-10 , 1322.00, 2003-12 , 1321.00, 2004-02 , 1320.00, 2004-04 , 1320.00, 2004-06 , 1319.00, 2004-08 , na,
2003-10-20 Mo, 1305.00, 2003-10 , 1307.00, 2003-12 , 1308.00, 2004-02 , 1305.00, 2004-04 , 1305.00, 2004-06 , 1304.00, 2004-08 , na,
2003-10-17 Fr, 1310.00, 2003-10 , 1315.00, 2003-12 , 1314.00, 2004-02 , 1310.00, 2004-04 , 1312.00, 2004-06 , 1311.00, 2004-08 , na,
2003-10-16 Th, 1315.00, 2003-10 , 1316.00, 2003-12 , 1315.00, 2004-02 , 1316.00, 2004-04 , 1313.00, 2004-06 , 1311.00, 2004-08 , na,
2003-10-15 We, 1316.00, 2003-10 , 1317.00, 2003-12 , 1316.00, 2004-02 , 1317.00, 2004-04 , 1315.00, 2004-06 , 1315.00, 2004-08 , na,
2003-10-14 Tu, 1311.00, 2003-10 , 1313.00, 2003-12 , 1315.00, 2004-02 , 1313.00, 2004-04 , 1311.00, 2004-06 , 1312.00, 2004-08 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 1303.00, 2003-10 , 1301.00, 2003-12 , 1300.00, 2004-02 , 1303.00, 2004-04 , 1301.00, 2004-06 , 1300.00, 2004-08 , na,
2003-10-09 Th, 1321.00, 2003-10 , 1320.00, 2003-12 , 1321.00, 2004-02 , 1320.00, 2004-04 , 1319.00, 2004-06 , 1319.00, 2004-08 , na,
2003-10-08 We, 1324.00, 2003-10 , 1325.00, 2003-12 , 1327.00, 2004-02 , 1326.00, 2004-04 , 1328.00, 2004-06 , 1325.00, 2004-08 , na,
2003-10-07 Tu, 1335.00, 2003-10 , 1335.00, 2003-12 , 1334.00, 2004-02 , 1336.00, 2004-04 , 1336.00, 2004-06 , 1335.00, 2004-08 , na,
2003-10-06 Mo, 1326.00, 2003-10 , 1328.00, 2003-12 , 1328.00, 2004-02 , 1328.00, 2004-04 , 1328.00, 2004-06 , 1327.00, 2004-08 , na,
2003-10-03 Fr, 1364.00, 2003-10 , 1368.00, 2003-12 , 1367.00, 2004-02 , 1366.00, 2004-04 , 1366.00, 2004-06 , 1366.00, 2004-08 , na,
2003-10-02 Th, 1377.00, 2003-10 , 1376.00, 2003-12 , 1376.00, 2004-02 , 1380.00, 2004-04 , 1376.00, 2004-06 , 1377.00, 2004-08 , na,
2003-10-01 We, 1374.00, 2003-10 , 1375.00, 2003-12 , 1377.00, 2004-02 , 1375.00, 2004-04 , 1374.00, 2004-06 , 1373.00, 2004-08 , na,
2003-09-30 Tu, 1363.00, 2003-10 , 1362.00, 2003-12 , 1361.00, 2004-02 , 1362.00, 2004-04 , 1360.00, 2004-06 , 1360.00, 2004-08 , na,
2003-09-29 Mo, 1357.00, 2003-10 , 1360.00, 2003-12 , 1356.00, 2004-02 , 1354.00, 2004-04 , 1356.00, 2004-06 , 1355.00, 2004-08 , na,
2003-09-26 Fr, 1387.00, 2003-10 , 1389.00, 2003-12 , 1386.00, 2004-02 , 1387.00, 2004-04 , 1386.00, 2004-06 , 1387.00, 2004-08 , na,
2003-09-25 Th, 1398.00, 2003-10 , 1400.00, 2003-12 , 1401.00, 2004-02 , 1400.00, 2004-04 , 1403.00, 2004-06 , 1400.00, 2004-08 , na,
2003-09-24 We, 1387.00, 2003-10 , 1386.00, 2003-12 , 1386.00, 2004-02 , 1386.00, 2004-04 , 1383.00, 2004-06 , 1385.00, 2004-08 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 1397.00, 2003-10 , 1397.00, 2003-12 , 1396.00, 2004-02 , 1396.00, 2004-04 , 1396.00, 2004-06 , 1395.00, 2004-08 , na,
2003-09-19 Fr, 1395.00, 2003-10 , 1398.00, 2003-12 , 1396.00, 2004-02 , 1399.00, 2004-04 , 1399.00, 2004-06 , 1398.00, 2004-08 , na,
2003-09-18 Th, 1408.00, 2003-10 , 1409.00, 2003-12 , 1407.00, 2004-02 , 1407.00, 2004-04 , 1409.00, 2004-06 , 1408.00, 2004-08 , na,
2003-09-17 We, 1392.00, 2003-10 , 1391.00, 2003-12 , 1389.00, 2004-02 , 1392.00, 2004-04 , 1390.00, 2004-06 , 1389.00, 2004-08 , na,
2003-09-16 Tu, 1413.00, 2003-10 , 1413.00, 2003-12 , 1412.00, 2004-02 , 1412.00, 2004-04 , 1412.00, 2004-06 , 1411.00, 2004-08 , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 1429.00, 2003-10 , 1427.00, 2003-12 , 1428.00, 2004-02 , 1428.00, 2004-04 , 1429.00, 2004-06 , 1429.00, 2004-08 , na,
2003-09-11 Th, 1434.00, 2003-10 , 1432.00, 2003-12 , 1434.00, 2004-02 , 1435.00, 2004-04 , 1433.00, 2004-06 , 1432.00, 2004-08 , na,
2003-09-10 We, 1428.00, 2003-10 , 1430.00, 2003-12 , 1432.00, 2004-02 , 1430.00, 2004-04 , 1432.00, 2004-06 , 1431.00, 2004-08 , na,
2003-09-09 Tu, 1413.00, 2003-10 , 1413.00, 2003-12 , 1413.00, 2004-02 , 1415.00, 2004-04 , 1412.00, 2004-06 , 1411.00, 2004-08 , na,
2003-09-08 Mo, 1416.00, 2003-10 , 1419.00, 2003-12 , 1419.00, 2004-02 , 1417.00, 2004-04 , 1419.00, 2004-06 , 1418.00, 2004-08 , na,
2003-09-05 Fr, 1401.00, 2003-10 , 1403.00, 2003-12 , 1403.00, 2004-02 , 1401.00, 2004-04 , 1401.00, 2004-06 , 1400.00, 2004-08 , na,
2003-09-04 Th, 1403.00, 2003-10 , 1404.00, 2003-12 , 1404.00, 2004-02 , 1403.00, 2004-04 , 1404.00, 2004-06 , 1402.00, 2004-08 , na,
2003-09-03 We, 1395.00, 2003-10 , 1398.00, 2003-12 , 1397.00, 2004-02 , 1396.00, 2004-04 , 1396.00, 2004-06 , 1395.00, 2004-08 , na,
2003-09-02 Tu, 1419.00, 2003-10 , 1421.00, 2003-12 , 1420.00, 2004-02 , 1420.00, 2004-04 , 1419.00, 2004-06 , 1417.00, 2004-08 , na,
2003-09-01 Mo, 1420.00, 2003-10 , 1419.00, 2003-12 , 1424.00, 2004-02 , 1419.00, 2004-04 , 1419.00, 2004-06 , 1417.00, 2004-08 , na,
2003-08-29 Fr, 1391.00, 2003-10 , 1393.00, 2003-12 , 1393.00, 2004-02 , 1395.00, 2004-04 , 1392.00, 2004-06 , 1391.00, 2004-08 , na,
2003-08-28 Th, 1397.00, 2003-10 , 1398.00, 2003-12 , 1396.00, 2004-02 , 1397.00, 2004-04 , 1397.00, 2004-06 , 1397.00, 2004-08 , na,
2003-08-27 We, 1374.00, 2003-10 , 1373.00, 2003-12 , 1373.00, 2004-02 , 1374.00, 2004-04 , 1372.00, 2004-06 , 1370.00, 2004-08 , na,
2003-08-26 Tu, 1366.00, 2003-08 , 1363.00, 2003-10 , 1366.00, 2003-12 , 1365.00, 2004-02 , 1363.00, 2004-04 , 1363.00, 2004-06 , na,
2003-08-25 Mo, 1373.00, 2003-08 , 1374.00, 2003-10 , 1375.00, 2003-12 , 1374.00, 2004-02 , 1374.00, 2004-04 , 1373.00, 2004-06 , na,
2003-08-22 Fr, 1366.00, 2003-08 , 1367.00, 2003-10 , 1366.00, 2003-12 , 1366.00, 2004-02 , 1366.00, 2004-04 , 1365.00, 2004-06 , na,
2003-08-21 Th, 1388.00, 2003-08 , 1390.00, 2003-10 , 1387.00, 2003-12 , 1386.00, 2004-02 , 1388.00, 2004-04 , 1385.00, 2004-06 , na,
2003-08-20 We, 1382.00, 2003-08 , 1381.00, 2003-10 , 1381.00, 2003-12 , 1380.00, 2004-02 , 1379.00, 2004-04 , 1378.00, 2004-06 , na,
2003-08-19 Tu, 1379.00, 2003-08 , 1376.00, 2003-10 , 1381.00, 2003-12 , 1379.00, 2004-02 , 1379.00, 2004-04 , 1378.00, 2004-06 , na,
2003-08-18 Mo, 1387.00, 2003-08 , 1388.00, 2003-10 , 1392.00, 2003-12 , 1391.00, 2004-02 , 1390.00, 2004-04 , 1387.00, 2004-06 , na,
2003-08-15 Fr, 1396.00, 2003-08 , 1394.00, 2003-10 , 1394.00, 2003-12 , 1393.00, 2004-02 , 1393.00, 2004-04 , 1392.00, 2004-06 , na,
2003-08-14 Th, 1384.00, 2003-08 , 1385.00, 2003-10 , 1388.00, 2003-12 , 1385.00, 2004-02 , 1386.00, 2004-04 , 1385.00, 2004-06 , na,
2003-08-13 We, 1367.00, 2003-08 , 1367.00, 2003-10 , 1367.00, 2003-12 , 1367.00, 2004-02 , 1367.00, 2004-04 , 1365.00, 2004-06 , na,
2003-08-12 Tu, 1376.00, 2003-08 , 1376.00, 2003-10 , 1374.00, 2003-12 , 1375.00, 2004-02 , 1374.00, 2004-04 , 1374.00, 2004-06 , na,
2003-08-11 Mo, 1363.00, 2003-08 , 1363.00, 2003-10 , 1365.00, 2003-12 , 1368.00, 2004-02 , 1366.00, 2004-04 , 1363.00, 2004-06 , na,
2003-08-08 Fr, 1355.00, 2003-08 , 1354.00, 2003-10 , 1355.00, 2003-12 , 1356.00, 2004-02 , 1355.00, 2004-04 , 1353.00, 2004-06 , na,
2003-08-07 Th, 1353.00, 2003-08 , 1352.00, 2003-10 , 1353.00, 2003-12 , 1353.00, 2004-02 , 1352.00, 2004-04 , 1351.00, 2004-06 , na,
2003-08-06 We, 1358.00, 2003-08 , 1358.00, 2003-10 , 1360.00, 2003-12 , 1360.00, 2004-02 , 1360.00, 2004-04 , 1359.00, 2004-06 , na,
2003-08-05 Tu, 1355.00, 2003-08 , 1355.00, 2003-10 , 1358.00, 2003-12 , 1355.00, 2004-02 , 1356.00, 2004-04 , 1354.00, 2004-06 , na,
2003-08-04 Mo, 1347.00, 2003-08 , 1343.00, 2003-10 , 1348.00, 2003-12 , 1347.00, 2004-02 , 1350.00, 2004-04 , 1348.00, 2004-06 , na,
2003-08-01 Fr, 1373.00, 2003-08 , 1376.00, 2003-10 , 1374.00, 2003-12 , 1375.00, 2004-02 , 1372.00, 2004-04 , 1371.00, 2004-06 , na,
2003-07-31 Th, 1372.00, 2003-08 , 1373.00, 2003-10 , 1372.00, 2003-12 , 1372.00, 2004-02 , 1373.00, 2004-04 , 1370.00, 2004-06 , na,
2003-07-30 We, 1385.00, 2003-08 , 1387.00, 2003-10 , 1389.00, 2003-12 , 1387.00, 2004-02 , 1386.00, 2004-04 , 1387.00, 2004-06 , na,
2003-07-29 Tu, 1396.00, 2003-08 , 1397.00, 2003-10 , 1397.00, 2003-12 , 1397.00, 2004-02 , 1397.00, 2004-04 , 1395.00, 2004-06 , na,
2003-07-28 Mo, 1379.00, 2003-08 , 1382.00, 2003-10 , 1384.00, 2003-12 , 1383.00, 2004-02 , 1382.00, 2004-04 , 1381.00, 2004-06 , na,
2003-07-25 Fr, 1377.00, 2003-08 , 1378.00, 2003-10 , 1379.00, 2003-12 , 1378.00, 2004-02 , 1378.00, 2004-04 , 1378.00, 2004-06 , na,
2003-07-24 Th, 1371.00, 2003-08 , 1376.00, 2003-10 , 1376.00, 2003-12 , 1376.00, 2004-02 , 1375.00, 2004-04 , 1373.00, 2004-06 , na,
2003-07-23 We, 1346.00, 2003-08 , 1348.00, 2003-10 , 1347.00, 2003-12 , 1346.00, 2004-02 , 1345.00, 2004-04 , 1345.00, 2004-06 , na,
2003-07-22 Tu, 1351.00, 2003-08 , 1351.00, 2003-10 , 1356.00, 2003-12 , 1354.00, 2004-02 , 1352.00, 2004-04 , 1351.00, 2004-06 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 1320.00, 2003-08 , 1318.00, 2003-10 , 1318.00, 2003-12 , 1319.00, 2004-02 , 1316.00, 2004-04 , 1318.00, 2004-06 , na,
2003-07-17 Th, 1308.00, 2003-08 , 1310.00, 2003-10 , 1312.00, 2003-12 , 1308.00, 2004-02 , 1310.00, 2004-04 , 1309.00, 2004-06 , na,
2003-07-16 We, 1303.00, 2003-08 , 1301.00, 2003-10 , 1304.00, 2003-12 , 1304.00, 2004-02 , 1304.00, 2004-04 , 1301.00, 2004-06 , na,
2003-07-15 Tu, 1320.00, 2003-08 , 1320.00, 2003-10 , 1323.00, 2003-12 , 1322.00, 2004-02 , 1324.00, 2004-04 , 1319.00, 2004-06 , na,
2003-07-14 Mo, 1304.00, 2003-08 , 1305.00, 2003-10 , 1305.00, 2003-12 , 1305.00, 2004-02 , 1303.00, 2004-04 , 1303.00, 2004-06 , na,
2003-07-11 Fr, 1304.00, 2003-08 , 1305.00, 2003-10 , 1307.00, 2003-12 , 1306.00, 2004-02 , 1303.00, 2004-04 , 1302.00, 2004-06 , na,
2003-07-10 Th, 1304.00, 2003-08 , 1305.00, 2003-10 , 1307.00, 2003-12 , 1303.00, 2004-02 , 1303.00, 2004-04 , 1302.00, 2004-06 , na,
2003-07-09 We, 1307.00, 2003-08 , 1310.00, 2003-10 , 1311.00, 2003-12 , 1310.00, 2004-02 , 1308.00, 2004-04 , 1308.00, 2004-06 , na,
2003-07-08 Tu, 1316.00, 2003-08 , 1316.00, 2003-10 , 1319.00, 2003-12 , 1317.00, 2004-02 , 1318.00, 2004-04 , 1316.00, 2004-06 , na,
2003-07-07 Mo, 1335.00, 2003-08 , 1334.00, 2003-10 , 1336.00, 2003-12 , 1335.00, 2004-02 , 1332.00, 2004-04 , 1333.00, 2004-06 , na,
2003-07-04 Fr, 1335.00, 2003-08 , 1335.00, 2003-10 , 1337.00, 2003-12 , 1334.00, 2004-02 , 1334.00, 2004-04 , 1332.00, 2004-06 , na,
2003-07-03 Th, 1335.00, 2003-08 , 1334.00, 2003-10 , 1337.00, 2003-12 , 1333.00, 2004-02 , 1334.00, 2004-04 , 1331.00, 2004-06 , na,
2003-07-02 We, 1345.00, 2003-08 , 1340.00, 2003-10 , 1345.00, 2003-12 , 1343.00, 2004-02 , 1344.00, 2004-04 , 1342.00, 2004-06 , na,
2003-07-01 Tu, 1342.00, 2003-08 , 1340.00, 2003-10 , 1344.00, 2003-12 , 1342.00, 2004-02 , 1341.00, 2004-04 , 1338.00, 2004-06 , na,
2003-06-30 Mo, 1328.00, 2003-08 , 1328.00, 2003-10 , 1331.00, 2003-12 , 1328.00, 2004-02 , 1325.00, 2004-04 , 1324.00, 2004-06 , na,
2003-06-27 Fr, 1321.00, 2003-08 , 1322.00, 2003-10 , 1324.00, 2003-12 , 1322.00, 2004-02 , 1321.00, 2004-04 , 1320.00, 2004-06 , na,
2003-06-26 Th, 1321.00, 2003-08 , 1323.00, 2003-10 , 1326.00, 2003-12 , 1324.00, 2004-02 , 1321.00, 2004-04 , 1321.00, 2004-06 , na,
2003-06-25 We, 1317.00, 2003-06 , 1312.00, 2003-08 , 1314.00, 2003-10 , 1317.00, 2003-12 , 1315.00, 2004-02 , 1314.00, 2004-04 , na,
2003-06-24 Tu, 1338.00, 2003-06 , 1339.00, 2003-08 , 1341.00, 2003-10 , 1342.00, 2003-12 , 1342.00, 2004-02 , 1339.00, 2004-04 , na,
2003-06-23 Mo, 1354.00, 2003-06 , 1358.00, 2003-08 , 1359.00, 2003-10 , 1358.00, 2003-12 , 1359.00, 2004-02 , 1358.00, 2004-04 , na,
2003-06-20 Fr, 1369.00, 2003-06 , 1368.00, 2003-08 , 1369.00, 2003-10 , 1372.00, 2003-12 , 1369.00, 2004-02 , 1368.00, 2004-04 , na,
2003-06-19 Th, 1362.00, 2003-06 , 1359.00, 2003-08 , 1359.00, 2003-10 , 1363.00, 2003-12 , 1362.00, 2004-02 , 1362.00, 2004-04 , na,
2003-06-18 We, 1373.00, 2003-06 , 1375.00, 2003-08 , 1378.00, 2003-10 , 1377.00, 2003-12 , 1375.00, 2004-02 , 1374.00, 2004-04 , na,
2003-06-17 Tu, 1366.00, 2003-06 , 1368.00, 2003-08 , 1368.00, 2003-10 , 1369.00, 2003-12 , 1368.00, 2004-02 , 1367.00, 2004-04 , na,
2003-06-16 Mo, 1355.00, 2003-06 , 1354.00, 2003-08 , 1358.00, 2003-10 , 1358.00, 2003-12 , 1356.00, 2004-02 , 1356.00, 2004-04 , na,
2003-06-13 Fr, 1340.00, 2003-06 , 1339.00, 2003-08 , 1340.00, 2003-10 , 1342.00, 2003-12 , 1341.00, 2004-02 , 1339.00, 2004-04 , na,
2003-06-12 Th, 1342.00, 2003-06 , 1340.00, 2003-08 , 1338.00, 2003-10 , 1342.00, 2003-12 , 1340.00, 2004-02 , 1340.00, 2004-04 , na,
2003-06-11 We, 1341.00, 2003-06 , 1342.00, 2003-08 , 1342.00, 2003-10 , 1344.00, 2003-12 , 1344.00, 2004-02 , 1343.00, 2004-04 , na,
2003-06-10 Tu, 1363.00, 2003-06 , 1365.00, 2003-08 , 1365.00, 2003-10 , 1369.00, 2003-12 , 1367.00, 2004-02 , 1367.00, 2004-04 , na,
2003-06-09 Mo, 1378.00, 2003-06 , 1380.00, 2003-08 , 1380.00, 2003-10 , 1381.00, 2003-12 , 1378.00, 2004-02 , 1377.00, 2004-04 , na,
2003-06-06 Fr, 1389.00, 2003-06 , 1386.00, 2003-08 , 1387.00, 2003-10 , 1388.00, 2003-12 , 1388.00, 2004-02 , 1386.00, 2004-04 , na,
2003-06-05 Th, 1377.00, 2003-06 , 1377.00, 2003-08 , 1376.00, 2003-10 , 1378.00, 2003-12 , 1378.00, 2004-02 , 1374.00, 2004-04 , na,
2003-06-04 We, 1393.00, 2003-06 , 1393.00, 2003-08 , 1393.00, 2003-10 , 1391.00, 2003-12 , 1390.00, 2004-02 , 1391.00, 2004-04 , na,
2003-06-03 Tu, 1393.00, 2003-06 , 1395.00, 2003-08 , 1396.00, 2003-10 , 1395.00, 2003-12 , 1395.00, 2004-02 , 1394.00, 2004-04 , na,
2003-06-02 Mo, 1384.00, 2003-06 , 1385.00, 2003-08 , 1386.00, 2003-10 , 1390.00, 2003-12 , 1387.00, 2004-02 , 1386.00, 2004-04 , na,
2003-05-30 Fr, 1396.00, 2003-06 , 1396.00, 2003-08 , 1397.00, 2003-10 , 1398.00, 2003-12 , 1397.00, 2004-02 , 1397.00, 2004-04 , na,
2003-05-29 Th, 1384.00, 2003-06 , 1386.00, 2003-08 , 1387.00, 2003-10 , 1388.00, 2003-12 , 1386.00, 2004-02 , 1387.00, 2004-04 , na,
2003-05-28 We, 1378.00, 2003-06 , 1380.00, 2003-08 , 1379.00, 2003-10 , 1380.00, 2003-12 , 1379.00, 2004-02 , 1379.00, 2004-04 , na,
2003-05-27 Tu, 1392.00, 2003-06 , 1394.00, 2003-08 , 1395.00, 2003-10 , 1393.00, 2003-12 , 1391.00, 2004-02 , 1391.00, 2004-04 , na,
2003-05-26 Mo, 1391.00, 2003-06 , 1392.00, 2003-08 , 1390.00, 2003-10 , 1393.00, 2003-12 , 1393.00, 2004-02 , 1390.00, 2004-04 , na,
2003-05-23 Fr, 1378.00, 2003-06 , 1378.00, 2003-08 , 1375.00, 2003-10 , 1373.00, 2003-12 , 1374.00, 2004-02 , 1372.00, 2004-04 , na,
2003-05-22 Th, 1399.00, 2003-06 , 1396.00, 2003-08 , 1399.00, 2003-10 , 1401.00, 2003-12 , 1401.00, 2004-02 , 1400.00, 2004-04 , na,
2003-05-21 We, 1377.00, 2003-06 , 1376.00, 2003-08 , 1377.00, 2003-10 , 1379.00, 2003-12 , 1378.00, 2004-02 , 1375.00, 2004-04 , na,
2003-05-20 Tu, 1371.00, 2003-06 , 1368.00, 2003-08 , 1368.00, 2003-10 , 1368.00, 2003-12 , 1369.00, 2004-02 , 1366.00, 2004-04 , na,
2003-05-19 Mo, 1331.00, 2003-06 , 1328.00, 2003-08 , 1328.00, 2003-10 , 1328.00, 2003-12 , 1329.00, 2004-02 , 1326.00, 2004-04 , na,
2003-05-16 Fr, 1320.00, 2003-06 , 1317.00, 2003-08 , 1321.00, 2003-10 , 1318.00, 2003-12 , 1319.00, 2004-02 , 1318.00, 2004-04 , na,
2003-05-15 Th, 1315.00, 2003-06 , 1313.00, 2003-08 , 1316.00, 2003-10 , 1314.00, 2003-12 , 1314.00, 2004-02 , 1313.00, 2004-04 , na,
2003-05-14 We, 1310.00, 2003-06 , 1307.00, 2003-08 , 1310.00, 2003-10 , 1308.00, 2003-12 , 1306.00, 2004-02 , 1306.00, 2004-04 , na,
2003-05-13 Tu, 1317.00, 2003-06 , 1315.00, 2003-08 , 1318.00, 2003-10 , 1317.00, 2003-12 , 1315.00, 2004-02 , 1314.00, 2004-04 , na,
2003-05-12 Mo, 1313.00, 2003-06 , 1311.00, 2003-08 , 1312.00, 2003-10 , 1314.00, 2003-12 , 1310.00, 2004-02 , 1310.00, 2004-04 , na,
2003-05-09 Fr, 1310.00, 2003-06 , 1307.00, 2003-08 , 1310.00, 2003-10 , 1309.00, 2003-12 , 1308.00, 2004-02 , 1308.00, 2004-04 , na,
2003-05-08 Th, 1277.00, 2003-06 , 1275.00, 2003-08 , 1279.00, 2003-10 , 1276.00, 2003-12 , 1275.00, 2004-02 , 1274.00, 2004-04 , na,
2003-05-07 We, 1299.00, 2003-06 , 1300.00, 2003-08 , 1301.00, 2003-10 , 1300.00, 2003-12 , 1299.00, 2004-02 , 1298.00, 2004-04 , na,
2003-05-06 Tu, 1304.00, 2003-06 , 1305.00, 2003-08 , 1308.00, 2003-10 , 1306.00, 2003-12 , 1307.00, 2004-02 , 1306.00, 2004-04 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 1300.00, 2003-06 , 1300.00, 2003-08 , 1300.00, 2003-10 , 1304.00, 2003-12 , 1302.00, 2004-02 , 1300.00, 2004-04 , na,
2003-05-01 Th, 1295.00, 2003-06 , 1296.00, 2003-08 , 1296.00, 2003-10 , 1297.00, 2003-12 , 1296.00, 2004-02 , 1295.00, 2004-04 , na,
2003-04-30 We, 1285.00, 2003-06 , 1284.00, 2003-08 , 1286.00, 2003-10 , 1288.00, 2003-12 , 1286.00, 2004-02 , 1284.00, 2004-04 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 1288.00, 2003-06 , 1288.00, 2003-08 , 1287.00, 2003-10 , 1289.00, 2003-12 , 1288.00, 2004-02 , 1288.00, 2004-04 , na,
2003-04-25 Fr, 1291.00, 2003-06 , 1291.00, 2003-08 , 1295.00, 2003-10 , 1294.00, 2003-12 , 1295.00, 2004-02 , 1294.00, 2004-04 , na,
2003-04-24 Th, 1289.00, 2003-04 , 1282.00, 2003-06 , 1282.00, 2003-08 , 1283.00, 2003-10 , 1282.00, 2003-12 , 1281.00, 2004-02 , na,
2003-04-23 We, 1286.00, 2003-04 , 1290.00, 2003-06 , 1289.00, 2003-08 , 1292.00, 2003-10 , 1291.00, 2003-12 , 1290.00, 2004-02 , na,
2003-04-22 Tu, 1287.00, 2003-04 , 1288.00, 2003-06 , 1287.00, 2003-08 , 1289.00, 2003-10 , 1288.00, 2003-12 , 1285.00, 2004-02 , na,
2003-04-21 Mo, 1269.00, 2003-04 , 1272.00, 2003-06 , 1271.00, 2003-08 , 1270.00, 2003-10 , 1270.00, 2003-12 , 1269.00, 2004-02 , na,
2003-04-18 Fr, 1260.00, 2003-04 , 1260.00, 2003-06 , 1262.00, 2003-08 , 1262.00, 2003-10 , 1261.00, 2003-12 , 1260.00, 2004-02 , na,
2003-04-17 Th, 1250.00, 2003-04 , 1251.00, 2003-06 , 1251.00, 2003-08 , 1250.00, 2003-10 , 1250.00, 2003-12 , 1249.00, 2004-02 , na,
2003-04-16 We, 1251.00, 2003-04 , 1254.00, 2003-06 , 1254.00, 2003-08 , 1254.00, 2003-10 , 1251.00, 2003-12 , 1250.00, 2004-02 , na,
2003-04-15 Tu, 1253.00, 2003-04 , 1253.00, 2003-06 , 1254.00, 2003-08 , 1252.00, 2003-10 , 1254.00, 2003-12 , 1251.00, 2004-02 , na,
2003-04-14 Mo, 1265.00, 2003-04 , 1264.00, 2003-06 , 1262.00, 2003-08 , 1263.00, 2003-10 , 1264.00, 2003-12 , 1262.00, 2004-02 , na,
2003-04-11 Fr, 1255.00, 2003-04 , 1254.00, 2003-06 , 1255.00, 2003-08 , 1255.00, 2003-10 , 1255.00, 2003-12 , 1254.00, 2004-02 , na,
2003-04-10 Th, 1262.00, 2003-04 , 1259.00, 2003-06 , 1260.00, 2003-08 , 1260.00, 2003-10 , 1259.00, 2003-12 , 1258.00, 2004-02 , na,
2003-04-09 We, 1250.00, 2003-04 , 1250.00, 2003-06 , 1249.00, 2003-08 , 1249.00, 2003-10 , 1250.00, 2003-12 , 1248.00, 2004-02 , na,
2003-04-08 Tu, 1236.00, 2003-04 , 1234.00, 2003-06 , 1236.00, 2003-08 , 1236.00, 2003-10 , 1236.00, 2003-12 , 1235.00, 2004-02 , na,
2003-04-07 Mo, 1248.00, 2003-04 , 1247.00, 2003-06 , 1244.00, 2003-08 , 1245.00, 2003-10 , 1245.00, 2003-12 , 1246.00, 2004-02 , na,
2003-04-04 Fr, 1247.00, 2003-04 , 1245.00, 2003-06 , 1246.00, 2003-08 , 1245.00, 2003-10 , 1245.00, 2003-12 , 1244.00, 2004-02 , na,
2003-04-03 Th, 1248.00, 2003-04 , 1246.00, 2003-06 , 1246.00, 2003-08 , 1248.00, 2003-10 , 1249.00, 2003-12 , 1248.00, 2004-02 , na,
2003-04-02 We, 1267.00, 2003-04 , 1267.00, 2003-06 , 1268.00, 2003-08 , 1268.00, 2003-10 , 1267.00, 2003-12 , 1266.00, 2004-02 , na,
2003-04-01 Tu, 1278.00, 2003-04 , 1279.00, 2003-06 , 1276.00, 2003-08 , 1278.00, 2003-10 , 1277.00, 2003-12 , 1276.00, 2004-02 , na,
2003-03-31 Mo, 1283.00, 2003-04 , 1290.00, 2003-06 , 1288.00, 2003-08 , 1287.00, 2003-10 , 1283.00, 2003-12 , 1285.00, 2004-02 , na,
2003-03-28 Fr, 1273.00, 2003-04 , 1277.00, 2003-06 , 1276.00, 2003-08 , 1278.00, 2003-10 , 1275.00, 2003-12 , 1275.00, 2004-02 , na,
2003-03-27 Th, 1272.00, 2003-04 , 1276.00, 2003-06 , 1275.00, 2003-08 , 1278.00, 2003-10 , 1276.00, 2003-12 , 1274.00, 2004-02 , na,
2003-03-26 We, 1265.00, 2003-04 , 1267.00, 2003-06 , 1267.00, 2003-08 , 1268.00, 2003-10 , 1265.00, 2003-12 , 1266.00, 2004-02 , na,
2003-03-25 Tu, 1278.00, 2003-04 , 1280.00, 2003-06 , 1280.00, 2003-08 , 1280.00, 2003-10 , 1278.00, 2003-12 , 1279.00, 2004-02 , na,
2003-03-24 Mo, 1280.00, 2003-04 , 1281.00, 2003-06 , 1281.00, 2003-08 , 1282.00, 2003-10 , 1284.00, 2003-12 , 1280.00, 2004-02 , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 1286.00, 2003-04 , 1289.00, 2003-06 , 1289.00, 2003-08 , 1290.00, 2003-10 , 1288.00, 2003-12 , 1287.00, 2004-02 , na,
2003-03-19 We, 1294.00, 2003-04 , 1294.00, 2003-06 , 1296.00, 2003-08 , 1295.00, 2003-10 , 1296.00, 2003-12 , 1294.00, 2004-02 , na,
2003-03-18 Tu, 1292.00, 2003-04 , 1294.00, 2003-06 , 1292.00, 2003-08 , 1292.00, 2003-10 , 1290.00, 2003-12 , 1291.00, 2004-02 , na,
2003-03-17 Mo, 1302.00, 2003-04 , 1305.00, 2003-06 , 1305.00, 2003-08 , 1300.00, 2003-10 , 1304.00, 2003-12 , 1303.00, 2004-02 , na,
2003-03-14 Fr, 1262.00, 2003-04 , 1265.00, 2003-06 , 1265.00, 2003-08 , 1260.00, 2003-10 , 1264.00, 2003-12 , 1263.00, 2004-02 , na,
2003-03-13 Th, 1296.00, 2003-04 , 1297.00, 2003-06 , 1301.00, 2003-08 , 1300.00, 2003-10 , 1298.00, 2003-12 , 1299.00, 2004-02 , na,
2003-03-12 We, 1320.00, 2003-04 , 1321.00, 2003-06 , 1323.00, 2003-08 , 1320.00, 2003-10 , 1322.00, 2003-12 , 1320.00, 2004-02 , na,
2003-03-11 Tu, 1331.00, 2003-04 , 1332.00, 2003-06 , 1332.00, 2003-08 , 1331.00, 2003-10 , 1332.00, 2003-12 , 1332.00, 2004-02 , na,
2003-03-10 Mo, 1325.00, 2003-04 , 1330.00, 2003-06 , 1329.00, 2003-08 , 1330.00, 2003-10 , 1329.00, 2003-12 , 1328.00, 2004-02 , na,
2003-03-07 Fr, 1337.00, 2003-04 , 1344.00, 2003-06 , 1342.00, 2003-08 , 1343.00, 2003-10 , 1341.00, 2003-12 , 1340.00, 2004-02 , na,
2003-03-06 Th, 1337.00, 2003-04 , 1338.00, 2003-06 , 1337.00, 2003-08 , 1337.00, 2003-10 , 1337.00, 2003-12 , 1337.00, 2004-02 , na,
2003-03-05 We, 1338.00, 2003-04 , 1343.00, 2003-06 , 1342.00, 2003-08 , 1342.00, 2003-10 , 1342.00, 2003-12 , 1341.00, 2004-02 , na,
2003-03-04 Tu, 1325.00, 2003-04 , 1328.00, 2003-06 , 1328.00, 2003-08 , 1328.00, 2003-10 , 1328.00, 2003-12 , 1326.00, 2004-02 , na,
2003-03-03 Mo, 1313.00, 2003-04 , 1316.00, 2003-06 , 1314.00, 2003-08 , 1315.00, 2003-10 , 1313.00, 2003-12 , 1312.00, 2004-02 , na,
2003-02-28 Fr, 1314.00, 2003-04 , 1315.00, 2003-06 , 1316.00, 2003-08 , 1316.00, 2003-10 , 1317.00, 2003-12 , 1317.00, 2004-02 , na,
2003-02-27 Th, 1335.00, 2003-04 , 1336.00, 2003-06 , 1334.00, 2003-08 , 1336.00, 2003-10 , 1334.00, 2003-12 , 1335.00, 2004-02 , na,
2003-02-26 We, 1327.00, 2003-04 , 1331.00, 2003-06 , 1331.00, 2003-08 , 1330.00, 2003-10 , 1329.00, 2003-12 , 1329.00, 2004-02 , na,
2003-02-25 Tu, 1351.00, 2003-02 , 1351.00, 2003-04 , 1353.00, 2003-06 , 1351.00, 2003-08 , 1350.00, 2003-10 , 1352.00, 2003-12 , na,
2003-02-24 Mo, 1336.00, 2003-02 , 1343.00, 2003-04 , 1344.00, 2003-06 , 1343.00, 2003-08 , 1342.00, 2003-10 , 1343.00, 2003-12 , na,
2003-02-21 Fr, 1346.00, 2003-02 , 1348.00, 2003-04 , 1348.00, 2003-06 , 1348.00, 2003-08 , 1347.00, 2003-10 , 1345.00, 2003-12 , na,
2003-02-20 Th, 1344.00, 2003-02 , 1345.00, 2003-04 , 1345.00, 2003-06 , 1345.00, 2003-08 , 1342.00, 2003-10 , 1342.00, 2003-12 , na,
2003-02-19 We, 1316.00, 2003-02 , 1316.00, 2003-04 , 1317.00, 2003-06 , 1316.00, 2003-08 , 1316.00, 2003-10 , 1315.00, 2003-12 , na,
2003-02-18 Tu, 1325.00, 2003-02 , 1330.00, 2003-04 , 1328.00, 2003-06 , 1325.00, 2003-08 , 1327.00, 2003-10 , 1327.00, 2003-12 , na,
2003-02-17 Mo, 1339.00, 2003-02 , 1340.00, 2003-04 , 1343.00, 2003-06 , 1341.00, 2003-08 , 1337.00, 2003-10 , 1338.00, 2003-12 , na,
2003-02-14 Fr, 1378.00, 2003-02 , 1380.00, 2003-04 , 1379.00, 2003-06 , 1382.00, 2003-08 , 1379.00, 2003-10 , 1379.00, 2003-12 , na,
2003-02-13 Th, 1354.00, 2003-02 , 1359.00, 2003-04 , 1359.00, 2003-06 , 1359.00, 2003-08 , 1359.00, 2003-10 , 1357.00, 2003-12 , na,
2003-02-12 We, 1395.00, 2003-02 , 1399.00, 2003-04 , 1399.00, 2003-06 , 1399.00, 2003-08 , 1399.00, 2003-10 , 1397.00, 2003-12 , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 1442.00, 2003-02 , 1439.00, 2003-04 , 1439.00, 2003-06 , 1439.00, 2003-08 , 1439.00, 2003-10 , 1437.00, 2003-12 , na,
2003-02-07 Fr, 1423.00, 2003-02 , 1429.00, 2003-04 , 1430.00, 2003-06 , 1426.00, 2003-08 , 1427.00, 2003-10 , 1429.00, 2003-12 , na,
2003-02-06 Th, 1424.00, 2003-02 , 1428.00, 2003-04 , 1431.00, 2003-06 , 1430.00, 2003-08 , 1429.00, 2003-10 , 1429.00, 2003-12 , na,
2003-02-05 We, 1470.00, 2003-02 , 1467.00, 2003-04 , 1471.00, 2003-06 , 1470.00, 2003-08 , 1469.00, 2003-10 , 1469.00, 2003-12 , na,
2003-02-04 Tu, 1454.00, 2003-02 , 1459.00, 2003-04 , 1460.00, 2003-06 , 1461.00, 2003-08 , 1461.00, 2003-10 , 1461.00, 2003-12 , na,
2003-02-03 Mo, 1433.00, 2003-02 , 1436.00, 2003-04 , 1438.00, 2003-06 , 1438.00, 2003-08 , 1437.00, 2003-10 , 1437.00, 2003-12 , na,
2003-01-31 Fr, 1425.00, 2003-02 , 1425.00, 2003-04 , 1425.00, 2003-06 , 1425.00, 2003-08 , 1426.00, 2003-10 , 1425.00, 2003-12 , na,
2003-01-30 Th, 1397.00, 2003-02 , 1399.00, 2003-04 , 1398.00, 2003-06 , 1401.00, 2003-08 , 1399.00, 2003-10 , 1399.00, 2003-12 , na,
2003-01-29 We, 1400.00, 2003-02 , 1403.00, 2003-04 , 1399.00, 2003-06 , 1401.00, 2003-08 , 1399.00, 2003-10 , 1397.00, 2003-12 , na,
2003-01-28 Tu, 1402.00, 2003-02 , 1399.00, 2003-04 , 1402.00, 2003-06 , 1401.00, 2003-08 , 1399.00, 2003-10 , 1397.00, 2003-12 , na,
2003-01-27 Mo, 1404.00, 2003-02 , 1404.00, 2003-04 , 1406.00, 2003-06 , 1407.00, 2003-08 , 1405.00, 2003-10 , 1405.00, 2003-12 , na,
2003-01-24 Fr, 1381.00, 2003-02 , 1384.00, 2003-04 , 1384.00, 2003-06 , 1383.00, 2003-08 , 1383.00, 2003-10 , 1383.00, 2003-12 , na,
2003-01-23 Th, 1377.00, 2003-02 , 1379.00, 2003-04 , 1377.00, 2003-06 , 1379.00, 2003-08 , 1377.00, 2003-10 , 1376.00, 2003-12 , na,
2003-01-22 We, 1367.00, 2003-02 , 1369.00, 2003-04 , 1369.00, 2003-06 , 1368.00, 2003-08 , 1368.00, 2003-10 , 1367.00, 2003-12 , na,
2003-01-21 Tu, 1358.00, 2003-02 , 1359.00, 2003-04 , 1359.00, 2003-06 , 1357.00, 2003-08 , 1358.00, 2003-10 , 1356.00, 2003-12 , na,
2003-01-20 Mo, 1355.00, 2003-02 , 1354.00, 2003-04 , 1356.00, 2003-06 , 1353.00, 2003-08 , 1356.00, 2003-10 , 1353.00, 2003-12 , na,
2003-01-17 Fr, 1351.00, 2003-02 , 1351.00, 2003-04 , 1351.00, 2003-06 , 1352.00, 2003-08 , 1352.00, 2003-10 , 1351.00, 2003-12 , na,
2003-01-16 Th, 1332.00, 2003-02 , 1331.00, 2003-04 , 1333.00, 2003-06 , 1330.00, 2003-08 , 1331.00, 2003-10 , 1329.00, 2003-12 , na,
2003-01-15 We, 1343.00, 2003-02 , 1344.00, 2003-04 , 1344.00, 2003-06 , 1343.00, 2003-08 , 1341.00, 2003-10 , 1342.00, 2003-12 , na,
2003-01-14 Tu, 1352.00, 2003-02 , 1352.00, 2003-04 , 1350.00, 2003-06 , 1349.00, 2003-08 , 1349.00, 2003-10 , 1349.00, 2003-12 , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 1357.00, 2003-02 , 1358.00, 2003-04 , 1360.00, 2003-06 , 1356.00, 2003-08 , 1358.00, 2003-10 , 1356.00, 2003-12 , na,
2003-01-09 Th, 1352.00, 2003-02 , 1352.00, 2003-04 , 1354.00, 2003-06 , 1352.00, 2003-08 , 1352.00, 2003-10 , 1350.00, 2003-12 , na,
2003-01-08 We, 1341.00, 2003-02 , 1340.00, 2003-04 , 1342.00, 2003-06 , 1340.00, 2003-08 , 1339.00, 2003-10 , 1338.00, 2003-12 , na,
2003-01-07 Tu, 1344.00, 2003-02 , 1347.00, 2003-04 , 1346.00, 2003-06 , 1345.00, 2003-08 , 1343.00, 2003-10 , 1341.00, 2003-12 , na,
2003-01-06 Mo, 1356.00, 2003-02 , 1357.00, 2003-04 , 1355.00, 2003-06 , 1353.00, 2003-08 , 1351.00, 2003-10 , 1352.00, 2003-12 , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 1356.00, , 1359.00, , 1353.00, , 1355.00, , 1350.00, , 1349.00, , na,
2002-12-26 Th, 1345.00, , 1343.00, , 1343.00, , 1344.00, , 1345.00, , 1343.00, , na,
2002-12-25 We, 1333.00, , 1335.00, , 1335.00, , 1332.00, , 1332.00, , 1331.00, , na,
2002-12-24 Tu, 1337.00, , 1335.00, , 1337.00, , 1335.00, , 1332.00, , 1330.00, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 1334.00, , 1337.00, , 1337.00, , 1337.00, , 1337.00, , 1336.00, , na,
2002-12-19 Th, 1356.00, , 1356.00, , 1355.00, , 1354.00, , 1353.00, , 1367.00, , na,
2002-12-18 We, 1319.00, , 1316.00, , 1316.00, , 1315.00, , 1314.00, , 1313.00, , na,
2002-12-17 Tu, 1322.00, , 1323.00, , 1321.00, , 1321.00, , 1321.00, , 1320.00, , na,
2002-12-16 Mo, 1297.00, , 1298.00, , 1296.00, , 1297.00, , 1296.00, , 1293.00, , na,
2002-12-13 Fr, 1312.00, , 1312.00, , 1313.00, , 1312.00, , 1312.00, , 1311.00, , na,
2002-12-12 Th, 1288.00, , 1288.00, , 1288.00, , 1289.00, , 1287.00, , 1286.00, , na,
2002-12-11 We, 1285.00, , 1285.00, , 1285.00, , 1285.00, , 1282.00, , 1280.00, , na,
2002-12-10 Tu, 1293.00, , 1294.00, , 1294.00, , 1292.00, , 1293.00, , 1291.00, , na,
2002-12-09 Mo, 1288.00, , 1286.00, , 1286.00, , 1287.00, , 1286.00, , 1284.00, , na,
2002-12-06 Fr, 1305.00, , 1307.00, , 1308.00, , 1305.00, , 1304.00, , 1302.00, , na,
2002-12-05 Th, 1294.00, , 1294.00, , 1296.00, , 1295.00, , 1293.00, , 1291.00, , na,
2002-12-04 We, 1284.00, , 1285.00, , 1286.00, , 1284.00, , 1284.00, , 1282.00, , na,
2002-12-03 Tu, 1273.00, , 1273.00, , 1272.00, , 1271.00, , 1271.00, , 1270.00, , na,
2002-12-02 Mo, 1264.00, , 1264.00, , 1263.00, , 1263.00, , 1261.00, , 1259.00, , na,
2002-11-29 Fr, 1258.00, , 1257.00, , 1257.00, , 1256.00, , 1252.00, , 1252.00, , na,
2002-11-28 Th, 1247.00, , 1247.00, , 1246.00, , 1245.00, , 1245.00, , 1241.00, , na,
2002-11-27 We, 1248.00, , 1248.00, , 1248.00, , 1247.00, , 1244.00, , 1242.00, , na,
2002-11-26 Tu, 1252.00, , 1253.00, , 1252.00, , 1252.00, , 1249.00, , 1247.00, , na,
2002-11-25 Mo, 1268.00, , 1268.00, , 1268.00, , 1266.00, , 1266.00, , 1263.00, , na,
2002-11-22 Fr, 1256.00, , 1256.00, , 1258.00, , 1255.00, , 1254.00, , 1251.00, , na,
2002-11-21 Th, 1252.00, , 1253.00, , 1252.00, , 1250.00, , 1249.00, , 1247.00, , na,
2002-11-20 We, 1260.00, , 1256.00, , 1256.00, , 1256.00, , 1254.00, , 1252.00, , na,
2002-11-19 Tu, 1247.00, , 1245.00, , 1246.00, , 1244.00, , 1240.00, , 1238.00, , na,
2002-11-18 Mo, 1248.00, , 1248.00, , 1248.00, , 1246.00, , 1245.00, , 1242.00, , na,
2002-11-15 Fr, 1237.00, , 1238.00, , 1237.00, , 1237.00, , 1234.00, , 1232.00, , na,
2002-11-14 Th, 1238.00, , 1236.00, , 1238.00, , 1236.00, , 1234.00, , 1232.00, , na,
2002-11-13 We, 1249.00, , 1248.00, , 1248.00, , 1247.00, , 1244.00, , 1243.00, , na,
2002-11-12 Tu, 1238.00, , 1239.00, , 1239.00, , 1237.00, , 1235.00, , 1233.00, , na,
2002-11-11 Mo, 1235.00, , 1234.00, , 1234.00, , 1232.00, , 1227.00, , 1226.00, , na,
2002-11-08 Fr, 1252.00, , 1248.00, , 1249.00, , 1245.00, , 1246.00, , 1242.00, , na,
2002-11-07 Th, 1252.00, , 1254.00, , 1251.00, , 1251.00, , 1249.00, , 1247.00, , na,
2002-11-06 We, 1254.00, , 1253.00, , 1252.00, , 1250.00, , 1249.00, , 1245.00, , na,
2002-11-05 Tu, 1252.00, , 1251.00, , 1250.00, , 1249.00, , 1247.00, , 1246.00, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 1256.00, , 1256.00, , 1256.00, , 1257.00, , 1253.00, , 1253.00, , na,
2002-10-31 Th, 1251.00, , 1249.00, , 1250.00, , 1250.00, , 1246.00, , 1244.00, , na,
2002-10-30 We, 1255.00, , 1256.00, , 1256.00, , 1254.00, , 1254.00, , 1252.00, , na,
2002-10-29 Tu, 1256.00, , 1254.00, , 1256.00, , 1254.00, , 1251.00, , 1249.00, , na,
2002-10-28 Mo, 1253.00, , 1259.00, , 1259.00, , 1258.00, , 1255.00, , 1254.00, , na,
2002-10-25 Fr, 1248.00, , 1246.00, , 1245.00, , 1244.00, , 1244.00, , 1242.00, , na,
2002-10-24 Th, 1243.00, , 1245.00, , 1244.00, , 1242.00, , 1241.00, , 1239.00, , na,
2002-10-23 We, 1254.00, , 1252.00, , 1252.00, , 1251.00, , 1250.00, , 1248.00, , na,
2002-10-22 Tu, 1257.00, , 1254.00, , 1254.00, , 1252.00, , 1253.00, , 1251.00, , na,
2002-10-21 Mo, 1261.00, , 1259.00, , 1260.00, , 1258.00, , 1258.00, , 1255.00, , na,
2002-10-18 Fr, 1255.00, , 1251.00, , 1251.00, , 1250.00, , 1248.00, , 1248.00, , na,
2002-10-17 Th, 1260.00, , 1258.00, , 1257.00, , 1257.00, , 1255.00, , 1255.00, , na,
2002-10-16 We, 1259.00, , 1259.00, , 1259.00, , 1257.00, , 1255.00, , 1254.00, , na,
2002-10-15 Tu, 1273.00, , 1273.00, , 1272.00, , 1272.00, , 1272.00, , 1269.00, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 1265.00, , 1265.00, , 1264.00, , 1263.00, , 1262.00, , 1263.00, , na,
2002-10-10 Th, 1273.00, , 1271.00, , 1271.00, , 1271.00, , 1271.00, , 1269.00, , na,
2002-10-09 We, 1274.00, , 1273.00, , 1273.00, , 1274.00, , 1273.00, , 1271.00, , na,
2002-10-08 Tu, 1283.00, , 1284.00, , 1281.00, , 1282.00, , 1280.00, , 1279.00, , na,
2002-10-07 Mo, 1288.00, , 1286.00, , 1286.00, , 1286.00, , 1286.00, , 1285.00, , na,
2002-10-04 Fr, 1275.00, , 1275.00, , 1274.00, , 1274.00, , 1272.00, , 1272.00, , na,
2002-10-03 Th, 1276.00, , 1276.00, , 1276.00, , 1275.00, , 1274.00, , 1275.00, , na,
2002-10-02 We, 1266.00, , 1269.00, , 1269.00, , 1269.00, , 1268.00, , 1266.00, , na,
2002-10-01 Tu, 1271.00, , 1271.00, , 1271.00, , 1270.00, , 1271.00, , 1269.00, , na,
2002-09-30 Mo, 1260.00, , 1258.00, , 1260.00, , 1259.00, , 1257.00, , 1257.00, , na,
2002-09-27 Fr, 1260.00, , 1260.00, , 1260.00, , 1259.00, , 1258.00, , 1257.00, , na,
2002-09-26 Th, 1280.00, , 1277.00, , 1278.00, , 1279.00, , 1279.00, , 1277.00, , na,
2002-09-25 We, 1284.00, , 1283.00, , 1285.00, , 1282.00, , 1282.00, , 1281.00, , na,
2002-09-24 Tu, 1288.00, , 1287.00, , 1286.00, , 1289.00, , 1285.00, , 1283.00, , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 1274.00, , 1274.00, , 1274.00, , 1275.00, , 1274.00, , 1273.00, , na,
2002-09-19 Th, 1255.00, , 1257.00, , 1256.00, , 1254.00, , 1253.00, , 1251.00, , na,
2002-09-18 We, 1254.00, , 1256.00, , 1256.00, , 1255.00, , 1253.00, , 1250.00, , na,
2002-09-17 Tu, 1243.00, , 1241.00, , 1240.00, , 1241.00, , 1239.00, , 1237.00, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 1229.00, , 1231.00, , 1231.00, , 1230.00, , 1228.00, , 1226.00, , na,
2002-09-12 Th, 1234.00, , 1234.00, , 1235.00, , 1234.00, , 1231.00, , 1229.00, , na,
2002-09-11 We, 1219.00, , 1220.00, , 1220.00, , 1220.00, , 1219.00, , 1217.00, , na,
2002-09-10 Tu, 1218.00, , 1220.00, , 1218.00, , 1219.00, , 1216.00, , 1213.00, , na,
2002-09-09 Mo, 1225.00, , 1226.00, , 1225.00, , 1225.00, , 1224.00, , 1221.00, , na,
2002-09-06 Fr, 1212.00, , 1214.00, , 1211.00, , 1212.00, , 1209.00, , 1207.00, , na,
2002-09-05 Th, 1198.00, , 1200.00, , 1200.00, , 1200.00, , 1198.00, , 1195.00, , na,
2002-09-04 We, 1182.00, , 1184.00, , 1181.00, , 1181.00, , 1179.00, , 1177.00, , na,
2002-09-03 Tu, 1186.00, , 1188.00, , 1187.00, , 1186.00, , 1182.00, , 1181.00, , na,
2002-09-02 Mo, 1193.00, , 1192.00, , 1193.00, , 1190.00, , 1190.00, , 1188.00, , na,
2002-08-30 Fr, 1190.00, , 1193.00, , 1192.00, , 1192.00, , 1190.00, , 1189.00, , na,
2002-08-29 Th, 1184.00, , 1184.00, , 1184.00, , 1181.00, , 1181.00, , 1178.00, , na,
2002-08-28 We, 1189.00, , 1191.00, , 1190.00, , 1187.00, , 1186.00, , 1184.00, , na,
2002-08-27 Tu, 1196.00, , 1191.00, , 1189.00, , 1188.00, , 1186.00, , 1185.00, , na,
2002-08-26 Mo, 1183.00, , 1184.00, , 1185.00, , 1184.00, , 1183.00, , 1182.00, , na,
2002-08-23 Fr, 1185.00, , 1186.00, , 1185.00, , 1185.00, , 1182.00, , 1180.00, , na,
2002-08-22 Th, 1173.00, , 1175.00, , 1175.00, , 1173.00, , 1172.00, , 1170.00, , na,
2002-08-21 We, 1171.00, , 1174.00, , 1171.00, , 1170.00, , 1169.00, , 1168.00, , na,
2002-08-20 Tu, 1179.00, , 1179.00, , 1177.00, , 1178.00, , 1175.00, , 1175.00, , na,
2002-08-19 Mo, 1189.00, , 1189.00, , 1192.00, , 1191.00, , 1191.00, , 1189.00, , na,
2002-08-16 Fr, 1189.00, , 1189.00, , 1190.00, , 1188.00, , 1188.00, , 1185.00, , na,
2002-08-15 Th, 1179.00, , 1180.00, , 1181.00, , 1180.00, , 1178.00, , 1177.00, , na,
2002-08-14 We, 1195.00, , 1195.00, , 1195.00, , 1195.00, , 1193.00, , 1190.00, , na,
2002-08-13 Tu, 1205.00, , 1206.00, , 1206.00, , 1206.00, , 1204.00, , 1202.00, , na,
2002-08-12 Mo, 1214.00, , 1212.00, , 1214.00, , 1213.00, , 1212.00, , 1210.00, , na,
2002-08-09 Fr, 1200.00, , 1199.00, , 1200.00, , 1198.00, , 1199.00, , 1197.00, , na,
2002-08-08 Th, 1209.00, , 1210.00, , 1209.00, , 1208.00, , 1207.00, , 1205.00, , na,
2002-08-07 We, 1196.00, , 1196.00, , 1197.00, , 1196.00, , 1195.00, , 1193.00, , na,
2002-08-06 Tu, 1183.00, , 1184.00, , 1187.00, , 1184.00, , 1183.00, , 1183.00, , na,
2002-08-05 Mo, 1181.00, , 1181.00, , 1182.00, , 1179.00, , 1178.00, , 1177.00, , na,
2002-08-02 Fr, 1167.00, , 1168.00, , 1168.00, , 1169.00, , 1168.00, , 1166.00, , na,
2002-08-01 Th, 1168.00, , 1167.00, , 1167.00, , 1165.00, , 1163.00, , 1161.00, , na,
2002-07-31 We, 1178.00, , 1178.00, , 1178.00, , 1176.00, , 1174.00, , 1172.00, , na,
2002-07-30 Tu, 1174.00, , 1174.00, , 1176.00, , 1175.00, , 1172.00, , 1171.00, , na,
2002-07-29 Mo, 1159.00, , 1161.00, , 1161.00, , 1160.00, , 1159.00, , 1155.00, , na,
2002-07-26 Fr, 1172.00, , 1172.00, , 1171.00, , 1170.00, , 1168.00, , 1166.00, , na,
2002-07-25 Th, 1165.00, , 1166.00, , 1164.00, , 1165.00, , 1162.00, , 1160.00, , na,
2002-07-24 We, 1183.00, , 1185.00, , 1181.00, , 1182.00, , 1178.00, , 1179.00, , na,
2002-07-23 Tu, 1210.00, , 1210.00, , 1210.00, , 1209.00, , 1207.00, , 1205.00, , na,
2002-07-22 Mo, 1212.00, , 1212.00, , 1212.00, , 1213.00, , 1211.00, , 1208.00, , na,
2002-07-19 Fr, 1190.00, , 1188.00, , 1190.00, , 1190.00, , 1187.00, , 1185.00, , na,
2002-07-18 Th, 1192.00, , 1193.00, , 1193.00, , 1192.00, , 1189.00, , 1189.00, , na,
2002-07-17 We, 1186.00, , 1188.00, , 1190.00, , 1187.00, , 1187.00, , 1185.00, , na,
2002-07-16 Tu, 1190.00, , 1191.00, , 1194.00, , 1190.00, , 1189.00, , 1186.00, , na,
2002-07-15 Mo, 1185.00, , 1185.00, , 1187.00, , 1185.00, , 1183.00, , 1181.00, , na,
2002-07-12 Fr, 1190.00, , 1193.00, , 1192.00, , 1191.00, , 1188.00, , 1187.00, , na,
2002-07-11 Th, 1197.00, , 1196.00, , 1197.00, , 1197.00, , 1194.00, , 1192.00, , na,
2002-07-10 We, 1202.00, , 1200.00, , 1201.00, , 1199.00, , 1197.00, , 1197.00, , na,
2002-07-09 Tu, 1192.00, , 1191.00, , 1193.00, , 1190.00, , 1188.00, , 1186.00, , na,
2002-07-08 Mo, 1193.00, , 1194.00, , 1193.00, , 1191.00, , 1190.00, , 1187.00, , na,
2002-07-05 Fr, 1208.00, , 1207.00, , 1206.00, , 1204.00, , 1203.00, , 1201.00, , na,
2002-07-04 Th, 1205.00, , 1206.00, , 1204.00, , 1205.00, , 1200.00, , 1198.00, , na,
2002-07-03 We, 1212.00, , 1215.00, , 1216.00, , 1212.00, , 1212.00, , 1207.00, , na,
2002-07-02 Tu, 1212.00, , 1208.00, , 1210.00, , 1208.00, , 1206.00, , 1203.00, , na,
2002-07-01 Mo, 1195.00, , 1199.00, , 1200.00, , 1198.00, , 1195.00, , 1194.00, , na,
2002-06-28 Fr, 1221.00, , 1224.00, , 1224.00, , 1225.00, , 1224.00, , 1220.00, , na,
2002-06-27 Th, 1236.00, , 1235.00, , 1235.00, , 1232.00, , 1230.00, , 1229.00, , na,
2002-06-26 We, 1256.00, , 1255.00, , 1257.00, , 1254.00, , 1250.00, , 1249.00, , na,
2002-06-25 Tu, 1260.00, , 1267.00, , 1264.00, , 1266.00, , 1265.00, , 1263.00, , na,
2002-06-24 Mo, 1278.00, , 1278.00, , 1277.00, , 1277.00, , 1277.00, , 1272.00, , na,
2002-06-21 Fr, 1287.00, , 1285.00, , 1286.00, , 1286.00, , 1286.00, , 1282.00, , na,
2002-06-20 Th, 1283.00, , 1279.00, , 1283.00, , 1281.00, , 1281.00, , 1279.00, , na,
2002-06-19 We, 1283.00, , 1284.00, , 1284.00, , 1284.00, , 1283.00, , 1280.00, , na,
2002-06-18 Tu, 1269.00, , 1271.00, , 1270.00, , 1269.00, , 1267.00, , 1265.00, , na,
2002-06-17 Mo, 1277.00, , 1276.00, , 1273.00, , 1274.00, , 1273.00, , 1271.00, , na,
2002-06-14 Fr, 1283.00, , 1279.00, , 1282.00, , 1281.00, , 1277.00, , 1275.00, , na,
2002-06-13 Th, 1290.00, , 1292.00, , 1289.00, , 1288.00, , 1285.00, , 1283.00, , na,
2002-06-12 We, 1292.00, , 1291.00, , 1290.00, , 1289.00, , 1287.00, , 1284.00, , na,
2002-06-11 Tu, 1280.00, , 1281.00, , 1282.00, , 1281.00, , 1276.00, , 1275.00, , na,
2002-06-10 Mo, 1296.00, , 1295.00, , 1294.00, , 1294.00, , 1292.00, , 1289.00, , na,
2002-06-07 Fr, 1307.00, , 1307.00, , 1304.00, , 1305.00, , 1303.00, , 1302.00, , na,
2002-06-06 Th, 1296.00, , 1298.00, , 1300.00, , 1299.00, , 1299.00, , 1298.00, , na,
2002-06-05 We, 1297.00, , 1298.00, , 1297.00, , 1297.00, , 1296.00, , 1296.00, , na,
2002-06-04 Tu, 1314.00, , 1310.00, , 1309.00, , 1311.00, , 1308.00, , 1308.00, , na,
2002-06-03 Mo, 1306.00, , 1302.00, , 1303.00, , 1304.00, , 1302.00, , 1300.00, , na,
2002-05-31 Fr, 1298.00, , 1303.00, , 1303.00, , 1301.00, , 1296.00, , 1297.00, , na,
2002-05-30 Th, 1298.00, , 1297.00, , 1296.00, , 1297.00, , 1293.00, , 1291.00, , na,
2002-05-29 We, 1297.00, , 1295.00, , 1296.00, , 1296.00, , 1294.00, , 1292.00, , na,
2002-05-28 Tu, 1288.00, , 1291.00, , 1292.00, , 1291.00, , 1290.00, , 1285.00, , na,
2002-05-27 Mo, 1290.00, , 1291.00, , 1290.00, , 1292.00, , 1289.00, , 1287.00, , na,
2002-05-24 Fr, 1288.00, , 1289.00, , 1288.00, , 1285.00, , 1282.00, , 1280.00, , na,
2002-05-23 Th, 1266.00, , 1266.00, , 1266.00, , 1267.00, , 1264.00, , 1260.00, , na,
2002-05-22 We, 1275.00, , 1271.00, , 1272.00, , 1272.00, , 1270.00, , 1270.00, , na,
2002-05-21 Tu, 1279.00, , 1277.00, , 1279.00, , 1279.00, , 1276.00, , 1273.00, , na,
2002-05-20 Mo, 1264.00, , 1264.00, , 1264.00, , 1265.00, , 1261.00, , 1261.00, , na,
2002-05-17 Fr, 1272.00, , 1269.00, , 1269.00, , 1269.00, , 1268.00, , 1265.00, , na,
2002-05-16 Th, 1268.00, , 1269.00, , 1268.00, , 1270.00, , 1265.00, , 1263.00, , na,
2002-05-15 We, 1272.00, , 1269.00, , 1268.00, , 1269.00, , 1267.00, , 1264.00, , na,
2002-05-14 Tu, 1278.00, , 1281.00, , 1278.00, , 1277.00, , 1274.00, , 1273.00, , na,
2002-05-13 Mo, 1278.00, , 1273.00, , 1275.00, , 1275.00, , 1272.00, , 1267.00, , na,
2002-05-10 Fr, 1281.00, , 1282.00, , 1280.00, , 1280.00, , 1276.00, , 1275.00, , na,
2002-05-09 Th, 1277.00, , 1274.00, , 1274.00, , 1273.00, , 1270.00, , 1270.00, , na,
2002-05-08 We, 1282.00, , 1280.00, , 1279.00, , 1280.00, , 1276.00, , 1274.00, , na,
2002-05-07 Tu, 1277.00, , 1276.00, , 1276.00, , 1272.00, , 1272.00, , 1270.00, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 1259.00, , 1256.00, , 1255.00, , 1254.00, , 1253.00, , 1251.00, , na,
2002-05-01 We, 1278.00, , 1277.00, , 1277.00, , 1275.00, , 1272.00, , 1270.00, , na,
2002-04-30 Tu, 1276.00, , 1273.00, , 1274.00, , 1272.00, , 1269.00, , 1267.00, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 1274.00, , 1271.00, , 1273.00, , 1269.00, , 1267.00, , 1265.00, , na,
2002-04-25 Th, 1268.00, , 1263.00, , 1264.00, , 1263.00, , 1262.00, , 1259.00, , na,
2002-04-24 We, 1270.00, , 1280.00, , 1278.00, , 1277.00, , 1279.00, , 1276.00, , na,
2002-04-23 Tu, 1268.00, , 1265.00, , 1266.00, , 1263.00, , 1263.00, , 1261.00, , na,
2002-04-22 Mo, 1268.00, , 1268.00, , 1266.00, , 1265.00, , 1265.00, , 1263.00, , na,
2002-04-19 Fr, 1270.00, , 1272.00, , 1269.00, , 1269.00, , 1266.00, , 1264.00, , na,
2002-04-18 Th, 1272.00, , 1271.00, , 1269.00, , 1270.00, , 1270.00, , 1265.00, , na,
2002-04-17 We, 1264.00, , 1262.00, , 1261.00, , 1262.00, , 1260.00, , 1257.00, , na,
2002-04-16 Tu, 1268.00, , 1269.00, , 1268.00, , 1268.00, , 1266.00, , 1263.00, , na,
2002-04-15 Mo, 1278.00, , 1277.00, , 1277.00, , 1274.00, , 1272.00, , 1269.00, , na,
2002-04-12 Fr, 1280.00, , 1280.00, , 1279.00, , 1277.00, , 1276.00, , 1273.00, , na,
2002-04-11 Th, 1276.00, , 1275.00, , 1274.00, , 1271.00, , 1271.00, , 1268.00, , na,
2002-04-10 We, 1249.00, , 1244.00, , 1245.00, , 1245.00, , 1244.00, , 1240.00, , na,
2002-04-09 Tu, 1273.00, , 1269.00, , 1268.00, , 1267.00, , 1266.00, , 1262.00, , na,
2002-04-08 Mo, 1267.00, , 1266.00, , 1264.00, , 1265.00, , 1261.00, , 1257.00, , na,
2002-04-05 Fr, 1279.00, , 1281.00, , 1278.00, , 1279.00, , 1277.00, , 1275.00, , na,
2002-04-04 Th, 1285.00, , 1283.00, , 1281.00, , 1281.00, , 1280.00, , 1276.00, , na,
2002-04-03 We, 1301.00, , 1302.00, , 1300.00, , 1298.00, , 1298.00, , 1294.00, , na,
2002-04-02 Tu, 1301.00, , 1302.00, , 1298.00, , 1298.00, , 1296.00, , 1295.00, , na,
2002-04-01 Mo, 1298.00, , 1293.00, , 1295.00, , 1293.00, , 1290.00, , 1288.00, , na,
2002-03-29 Fr, 1291.00, , 1284.00, , 1286.00, , 1282.00, , 1277.00, , 1279.00, , na,
2002-03-28 Th, 1291.00, , 1291.00, , 1291.00, , 1288.00, , 1289.00, , 1285.00, , na,
2002-03-27 We, 1272.00, , 1271.00, , 1270.00, , 1267.00, , 1264.00, , 1262.00, , na,
2002-03-26 Tu, 1265.00, , 1264.00, , 1262.00, , 1260.00, , 1260.00, , 1255.00, , na,
2002-03-25 Mo, 1276.00, , 1271.00, , 1271.00, , 1269.00, , 1267.00, , 1265.00, , na,
2002-03-22 Fr, 1252.00, , 1251.00, , 1249.00, , 1248.00, , 1247.00, , 1245.00, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 1248.00, , 1246.00, , 1241.00, , 1241.00, , 1241.00, , 1236.00, , na,
2002-03-19 Tu, 1236.00, , 1234.00, , 1234.00, , 1231.00, , 1229.00, , 1227.00, , na,
2002-03-18 Mo, 1216.00, , 1217.00, , 1213.00, , 1213.00, , 1211.00, , 1210.00, , na,
2002-03-15 Fr, 1212.00, , 1208.00, , 1208.00, , 1205.00, , 1202.00, , 1200.00, , na,
2002-03-14 Th, 1213.00, , 1210.00, , 1207.00, , 1207.00, , 1204.00, , 1201.00, , na,
2002-03-13 We, 1222.00, , 1219.00, , 1217.00, , 1214.00, , 1214.00, , 1210.00, , na,
2002-03-12 Tu, 1207.00, , 1202.00, , 1202.00, , 1203.00, , 1201.00, , 1198.00, , na,
2002-03-11 Mo, 1205.00, , 1202.00, , 1201.00, , 1197.00, , 1195.00, , 1193.00, , na,
2002-03-08 Fr, 1187.00, , 1183.00, , 1181.00, , 1177.00, , 1173.00, , 1172.00, , na,
2002-03-07 Th, 1222.00, , 1220.00, , 1217.00, , 1210.00, , 1211.00, , 1205.00, , na,
2002-03-06 We, 1248.00, , 1246.00, , 1242.00, , 1240.00, , 1238.00, , 1237.00, , na,
2002-03-05 Tu, 1269.00, , 1267.00, , 1266.00, , 1262.00, , 1263.00, , 1261.00, , na,
2002-03-04 Mo, 1277.00, , 1276.00, , 1270.00, , 1269.00, , 1269.00, , 1268.00, , na,
2002-03-01 Fr, 1274.00, , 1273.00, , 1270.00, , 1269.00, , 1269.00, , 1268.00, , na,
2002-02-28 Th, 1278.00, , 1276.00, , 1274.00, , 1274.00, , 1273.00, , 1271.00, , na,
2002-02-27 We, 1290.00, , 1288.00, , 1285.00, , 1281.00, , 1279.00, , 1280.00, , na,
2002-02-26 Tu, 1260.00, , 1259.00, , 1257.00, , 1257.00, , 1257.00, , 1255.00, , na,
2002-02-25 Mo, 1261.00, , 1254.00, , 1255.00, , 1250.00, , 1249.00, , 1249.00, , na,
2002-02-22 Fr, 1268.00, , 1268.00, , 1264.00, , 1264.00, , 1262.00, , 1262.00, , na,
2002-02-21 Th, 1251.00, , 1251.00, , 1249.00, , 1242.00, , 1241.00, , 1237.00, , na,
2002-02-20 We, 1260.00, , 1251.00, , 1250.00, , 1249.00, , 1247.00, , 1248.00, , na,
2002-02-19 Tu, 1277.00, , 1273.00, , 1273.00, , 1271.00, , 1269.00, , 1267.00, , na,
2002-02-18 Mo, 1274.00, , 1272.00, , 1268.00, , 1265.00, , 1266.00, , 1265.00, , na,
2002-02-15 Fr, 1284.00, , 1285.00, , 1283.00, , 1279.00, , 1277.00, , 1277.00, , na,
2002-02-14 Th, 1283.00, , 1281.00, , 1277.00, , 1275.00, , 1271.00, , 1271.00, , na,
2002-02-13 We, 1284.00, , 1279.00, , 1280.00, , 1278.00, , 1278.00, , 1277.00, , na,
2002-02-12 Tu, 1284.00, , 1288.00, , 1285.00, , 1280.00, , 1280.00, , 1278.00, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 1328.00, , 1314.00, , 1317.00, , 1320.00, , 1318.00, , 1318.00, , na,
2002-02-07 Th, 1287.00, , 1281.00, , 1285.00, , 1283.00, , 1280.00, , 1280.00, , na,
2002-02-06 We, 1285.00, , 1282.00, , 1283.00, , 1276.00, , 1275.00, , 1274.00, , na,
2002-02-05 Tu, 1248.00, , 1245.00, , 1243.00, , 1236.00, , 1235.00, , 1234.00, , na,
2002-02-04 Mo, 1229.00, , 1228.00, , 1228.00, , 1227.00, , 1227.00, , 1229.00, , na,
2002-02-01 Fr, 1221.00, , 1214.00, , 1213.00, , 1212.00, , 1213.00, , 1211.00, , na,
2002-01-31 Th, 1209.00, , 1205.00, , 1203.00, , 1203.00, , 1203.00, , 1201.00, , na,
2002-01-30 We, 1212.00, , 1208.00, , 1206.00, , 1204.00, , 1203.00, , 1203.00, , na,
2002-01-29 Tu, 1195.00, , 1188.00, , 1190.00, , 1185.00, , 1187.00, , 1183.00, , na,
2002-01-28 Mo, 1208.00, , 1205.00, , 1204.00, , 1201.00, , 1201.00, , 1200.00, , na,
2002-01-25 Fr, 1214.00, , 1211.00, , 1210.00, , 1207.00, , 1208.00, , 1207.00, , na,
2002-01-24 Th, 1207.00, , 1206.00, , 1203.00, , 1203.00, , 1203.00, , 1201.00, , na,
2002-01-23 We, 1216.00, , 1212.00, , 1209.00, , 1208.00, , 1209.00, , 1207.00, , na,
2002-01-22 Tu, 1219.00, , 1215.00, , 1214.00, , 1212.00, , 1212.00, , 1210.00, , na,
2002-01-21 Mo, 1206.00, , 1202.00, , 1200.00, , 1200.00, , 1200.00, , 1196.00, , na,
2002-01-18 Fr, 1214.00, , 1214.00, , 1209.00, , 1207.00, , 1207.00, , 1206.00, , na,
2002-01-17 Th, 1221.00, , 1220.00, , 1218.00, , 1218.00, , 1217.00, , 1213.00, , na,
2002-01-16 We, 1215.00, , 1212.00, , 1210.00, , 1208.00, , 1207.00, , 1206.00, , na,
2002-01-15 Tu, 1203.00, , 1200.00, , 1195.00, , 1195.00, , 1194.00, , 1191.00, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 1223.00, , 1222.00, , 1218.00, , 1219.00, , 1219.00, , 1217.00, , na,
2002-01-10 Th, 1206.00, , 1201.00, , 1198.00, , 1199.00, , 1200.00, , 1199.00, , na,
2002-01-09 We, 1192.00, , 1185.00, , 1186.00, , 1184.00, , 1183.00, , 1182.00, , na,
2002-01-08 Tu, 1189.00, , 1187.00, , 1183.00, , 1181.00, , 1180.00, , 1179.00, , na,
2002-01-07 Mo, 1171.00, , 1166.00, , 1166.00, , 1163.00, , 1162.00, , 1160.00, , na,
2002-01-04 Fr, 1178.00, , 1175.00, , 1175.00, , 1173.00, , 1172.00, , 1169.00, , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 1180.00, , 1172.00, , 1169.00, , 1167.00, , 1166.00, , 1165.00, , na,
2001-12-27 Th, 1184.00, , 1188.00, , 1186.00, , 1185.00, , 1182.00, , 1178.00, , na,
2001-12-26 We, 1170.00, , 1163.00, , 1161.00, , 1162.00, , 1163.00, , 1160.00, , na,
2001-12-25 Tu, 1178.00, , 1172.00, , 1169.00, , 1169.00, , 1167.00, , 1166.00, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 1152.00, , 1149.00, , 1148.00, , 1146.00, , 1145.00, , 1143.00, , na,
2001-12-20 Th, 1143.00, , 1139.00, , 1136.00, , 1134.00, , 1134.00, , 1132.00, , na,
2001-12-19 We, 1148.00, , 1148.00, , 1145.00, , 1143.00, , 1143.00, , 1140.00, , na,
2001-12-18 Tu, 1146.00, , 1152.00, , 1150.00, , 1148.00, , 1147.00, , 1145.00, , na,
2001-12-17 Mo, 1138.00, , 1135.00, , 1133.00, , 1132.00, , 1131.00, , 1130.00, , na,
2001-12-14 Fr, 1127.00, , 1124.00, , 1124.00, , 1120.00, , 1119.00, , 1118.00, , na,
2001-12-13 Th, 1114.00, , 1113.00, , 1112.00, , 1110.00, , 1107.00, , 1106.00, , na,
2001-12-12 We, 1106.00, , 1101.00, , 1100.00, , 1099.00, , 1098.00, , 1097.00, , na,
2001-12-11 Tu, 1104.00, , 1103.00, , 1103.00, , 1099.00, , 1098.00, , 1095.00, , na,
2001-12-10 Mo, 1104.00, , 1104.00, , 1102.00, , 1100.00, , 1099.00, , 1096.00, , na,
2001-12-07 Fr, 1103.00, , 1103.00, , 1100.00, , 1099.00, , 1098.00, , 1096.00, , na,
2001-12-06 Th, 1105.00, , 1102.00, , 1100.00, , 1097.00, , 1096.00, , 1093.00, , na,
2001-12-05 We, 1100.00, , 1098.00, , 1097.00, , 1097.00, , 1095.00, , 1094.00, , na,
2001-12-04 Tu, 1105.00, , 1102.00, , 1103.00, , 1100.00, , 1099.00, , 1097.00, , na,
2001-12-03 Mo, 1095.00, , 1096.00, , 1094.00, , 1094.00, , 1091.00, , 1090.00, , na,
2001-11-30 Fr, 1097.00, , 1093.00, , 1092.00, , 1092.00, , 1090.00, , 1089.00, , na,
2001-11-29 Th, 1086.00, , 1085.00, , 1083.00, , 1082.00, , 1081.00, , 1078.00, , na,
2001-11-28 We, 1091.00, , 1088.00, , 1091.00, , 1088.00, , 1087.00, , 1085.00, , na,
2001-11-27 Tu, 1092.00, , 1090.00, , 1091.00, , 1087.00, , 1085.00, , 1083.00, , na,
2001-11-26 Mo, 1092.00, , 1091.00, , 1090.00, , 1088.00, , 1086.00, , 1083.00, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, 1084.00, , 1080.00, , 1080.00, , 1079.00, , 1078.00, , 1075.00, , na,
2001-11-21 We, 1084.00, , 1081.00, , 1080.00, , 1078.00, , 1076.00, , 1073.00, , na,
2001-11-20 Tu, 1082.00, , 1080.00, , 1079.00, , 1075.00, , 1075.00, , 1073.00, , na,
2001-11-19 Mo, 1088.00, , 1085.00, , 1085.00, , 1083.00, , 1081.00, , 1080.00, , na,
2001-11-16 Fr, 1084.00, , 1080.00, , 1080.00, , 1078.00, , 1077.00, , 1075.00, , na,
2001-11-15 Th, 1088.00, , 1087.00, , 1086.00, , 1082.00, , 1082.00, , 1078.00, , na,
2001-11-14 We, 1084.00, , 1083.00, , 1082.00, , 1080.00, , 1080.00, , 1078.00, , na,
2001-11-13 Tu, 1087.00, , 1083.00, , 1084.00, , 1080.00, , 1078.00, , 1077.00, , na,
2001-11-12 Mo, 1080.00, , 1077.00, , 1076.00, , 1074.00, , 1073.00, , 1071.00, , na,
2001-11-09 Fr, 1073.00, , 1072.00, , 1071.00, , 1069.00, , 1067.00, , 1067.00, , na,
2001-11-08 Th, 1093.00, , 1091.00, , 1089.00, , 1088.00, , 1087.00, , 1085.00, , na,
2001-11-07 We, 1090.00, , 1087.00, , 1082.00, , 1083.00, , 1080.00, , 1078.00, , na,
2001-11-06 Tu, 1093.00, , 1090.00, , 1087.00, , 1086.00, , 1084.00, , 1081.00, , na,
2001-11-05 Mo, 1096.00, , 1093.00, , 1092.00, , 1089.00, , 1090.00, , 1086.00, , na,
2001-11-02 Fr, 1097.00, , 1095.00, , 1096.00, , 1092.00, , 1092.00, , 1088.00, , na,
2001-11-01 Th, 1099.00, , 1097.00, , 1097.00, , 1095.00, , 1091.00, , 1091.00, , na,
2001-10-31 We, 1103.00, , 1098.00, , 1099.00, , 1095.00, , 1095.00, , 1093.00, , na,
2001-10-30 Tu, 1101.00, , 1098.00, , 1098.00, , 1096.00, , 1094.00, , 1090.00, , na,
2001-10-29 Mo, 1094.00, , 1092.00, , 1088.00, , 1085.00, , 1085.00, , 1082.00, , na,
2001-10-26 Fr, 1098.00, , 1090.00, , 1090.00, , 1088.00, , 1087.00, , 1084.00, , na,
2001-10-25 Th, 1098.00, , 1095.00, , 1092.00, , 1092.00, , 1089.00, , 1086.00, , na,
2001-10-24 We, 1086.00, , 1085.00, , 1084.00, , 1083.00, , 1082.00, , 1079.00, , na,
2001-10-23 Tu, 1088.00, , 1087.00, , 1085.00, , 1082.00, , 1081.00, , 1078.00, , na,
2001-10-22 Mo, 1088.00, , 1087.00, , 1086.00, , 1084.00, , 1083.00, , 1080.00, , na,
2001-10-19 Fr, 1089.00, , 1086.00, , 1086.00, , 1083.00, , 1081.00, , 1078.00, , na,
2001-10-18 Th, 1103.00, , 1102.00, , 1102.00, , 1098.00, , 1097.00, , 1094.00, , na,
2001-10-17 We, 1101.00, , 1102.00, , 1100.00, , 1096.00, , 1093.00, , 1091.00, , na,
2001-10-16 Tu, 1100.00, , 1095.00, , 1093.00, , 1092.00, , 1090.00, , 1089.00, , na,
2001-10-15 Mo, 1113.00, , 1110.00, , 1108.00, , 1106.00, , 1104.00, , 1100.00, , na,
2001-10-12 Fr, 1105.00, , 1102.00, , 1101.00, , 1100.00, , 1098.00, , 1095.00, , na,
2001-10-11 Th, 1096.00, , 1093.00, , 1091.00, , 1090.00, , 1089.00, , 1087.00, , na,
2001-10-10 We, 1116.00, , 1111.00, , 1110.00, , 1110.00, , 1108.00, , 1105.00, , na,
2001-10-09 Tu, 1124.00, , 1124.00, , 1122.00, , 1120.00, , 1119.00, , 1117.00, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 1129.00, , 1128.00, , 1125.00, , 1126.00, , 1125.00, , 1123.00, , na,
2001-10-04 Th, 1120.00, , 1122.00, , 1116.00, , 1115.00, , 1112.00, , 1110.00, , na,
2001-10-03 We, 1128.00, , 1129.00, , 1122.00, , 1120.00, , 1120.00, , 1118.00, , na,
2001-10-02 Tu, 1137.00, , 1133.00, , 1130.00, , 1127.00, , 1128.00, , 1126.00, , na,
2001-10-01 Mo, 1132.00, , 1129.00, , 1127.00, , 1127.00, , 1125.00, , 1126.00, , na,
2001-09-28 Fr, 1119.00, , 1114.00, , 1111.00, , 1111.00, , 1108.00, , 1107.00, , na,
2001-09-27 Th, 1117.00, , 1115.00, , 1110.00, , 1109.00, , 1106.00, , 1104.00, , na,
2001-09-26 We, 1098.00, , 1097.00, , 1092.00, , 1090.00, , 1087.00, , 1084.00, , na,
2001-09-25 Tu, 1088.00, , 1087.00, , 1083.00, , 1082.00, , 1080.00, , 1078.00, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 1093.00, , 1092.00, , 1089.00, , 1086.00, , 1084.00, , 1081.00, , na,
2001-09-20 Th, 1094.00, , 1094.00, , 1088.00, , 1087.00, , 1084.00, , 1081.00, , na,
2001-09-19 We, 1098.00, , 1097.00, , 1093.00, , 1090.00, , 1087.00, , 1085.00, , na,
2001-09-18 Tu, 1091.00, , 1090.00, , 1094.00, , 1089.00, , 1088.00, , 1086.00, , na,
2001-09-17 Mo, 1103.00, , 1103.00, , 1099.00, , 1096.00, , 1092.00, , 1093.00, , na,
2001-09-14 Fr, 1082.00, , 1083.00, , 1080.00, , 1078.00, , 1078.00, , 1076.00, , na,
2001-09-13 Th, 1075.00, , 1071.00, , 1069.00, , 1070.00, , 1067.00, , 1065.00, , na,
2001-09-12 We, 1098.00, , 1101.00, , 1099.00, , 1098.00, , 1095.00, , 1094.00, , na,
2001-09-11 Tu, 1063.00, , 1063.00, , 1061.00, , 1058.00, , 1055.00, , 1055.00, , na,
2001-09-10 Mo, 1058.00, , 1055.00, , 1055.00, , 1051.00, , 1048.00, , 1047.00, , na,
2001-09-07 Fr, 1062.00, , 1062.00, , 1059.00, , 1057.00, , 1056.00, , 1053.00, , na,
2001-09-06 Th, 1061.00, , 1061.00, , 1059.00, , 1057.00, , 1055.00, , 1053.00, , na,
2001-09-05 We, 1047.00, , 1045.00, , 1042.00, , 1041.00, , 1040.00, , 1038.00, , na,
2001-09-04 Tu, 1046.00, , 1044.00, , 1039.00, , 1038.00, , 1036.00, , 1033.00, , na,
2001-09-03 Mo, 1046.00, , 1046.00, , 1042.00, , 1039.00, , 1039.00, , 1036.00, , na,
2001-08-31 Fr, 1053.00, , 1052.00, , 1051.00, , 1048.00, , 1046.00, , 1044.00, , na,
2001-08-30 Th, 1056.00, , 1054.00, , 1050.00, , 1048.00, , 1048.00, , 1045.00, , na,
2001-08-29 We, 1053.00, , 1050.00, , 1048.00, , 1045.00, , 1044.00, , 1042.00, , na,
2001-08-28 Tu, 1053.00, , 1050.00, , 1051.00, , 1046.00, , 1044.00, , 1042.00, , na,
2001-08-27 Mo, 1058.00, , 1054.00, , 1054.00, , 1051.00, , 1050.00, , 1047.00, , na,
2001-08-24 Fr, 1061.00, , 1059.00, , 1060.00, , 1058.00, , 1055.00, , 1054.00, , na,
2001-08-23 Th, 1066.00, , 1065.00, , 1063.00, , 1062.00, , 1059.00, , 1056.00, , na,
2001-08-22 We, 1068.00, , 1066.00, , 1067.00, , 1064.00, , 1062.00, , 1060.00, , na,
2001-08-21 Tu, 1073.00, , 1073.00, , 1072.00, , 1068.00, , 1067.00, , 1064.00, , na,
2001-08-20 Mo, 1079.00, , 1077.00, , 1078.00, , 1076.00, , 1073.00, , 1072.00, , na,
2001-08-17 Fr, 1065.00, , 1062.00, , 1062.00, , 1060.00, , 1059.00, , 1057.00, , na,
2001-08-16 Th, 1058.00, , 1057.00, , 1058.00, , 1055.00, , 1051.00, , 1050.00, , na,
2001-08-15 We, 1079.00, , 1079.00, , 1078.00, , 1076.00, , 1073.00, , 1071.00, , na,
2001-08-14 Tu, 1088.00, , 1087.00, , 1085.00, , 1082.00, , 1081.00, , 1077.00, , na,
2001-08-13 Mo, 1082.00, , 1079.00, , 1081.00, , 1079.00, , 1075.00, , 1075.00, , na,
2001-08-10 Fr, 1073.00, , 1074.00, , 1071.00, , 1068.00, , 1066.00, , 1064.00, , na,
2001-08-09 Th, 1071.00, , 1070.00, , 1068.00, , 1066.00, , 1064.00, , 1062.00, , na,
2001-08-08 We, 1063.00, , 1060.00, , 1059.00, , 1058.00, , 1055.00, , 1054.00, , na,
2001-08-07 Tu, 1063.00, , 1061.00, , 1061.00, , 1056.00, , 1054.00, , 1052.00, , na,
2001-08-06 Mo, 1073.00, , 1070.00, , 1068.00, , 1064.00, , 1062.00, , 1060.00, , na,
2001-08-03 Fr, 1070.00, , 1068.00, , 1067.00, , 1062.00, , 1060.00, , 1058.00, , na,
2001-08-02 Th, 1074.00, , 1072.00, , 1070.00, , 1068.00, , 1067.00, , 1065.00, , na,
2001-08-01 We, 1071.00, , 1070.00, , 1069.00, , 1066.00, , 1064.00, , 1062.00, , na,
2001-07-31 Tu, 1068.00, , 1066.00, , 1063.00, , 1060.00, , 1057.00, , 1055.00, , na,
2001-07-30 Mo, 1074.00, , 1070.00, , 1067.00, , 1063.00, , 1060.00, , 1058.00, , na,
2001-07-27 Fr, 1062.00, , 1060.00, , 1056.00, , 1054.00, , 1051.00, , 1049.00, , na,
2001-07-26 Th, 1063.00, , 1062.00, , 1059.00, , 1055.00, , 1054.00, , 1051.00, , na,
2001-07-25 We, 1076.00, , 1075.00, , 1073.00, , 1069.00, , 1069.00, , 1065.00, , na,
2001-07-24 Tu, 1075.00, , 1074.00, , 1071.00, , 1069.00, , 1066.00, , 1066.00, , na,
2001-07-23 Mo, 1071.00, , 1068.00, , 1067.00, , 1063.00, , 1062.00, , 1060.00, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 1082.00, , 1080.00, , 1079.00, , 1077.00, , 1075.00, , 1072.00, , na,
2001-07-18 We, 1079.00, , 1077.00, , 1077.00, , 1074.00, , 1073.00, , 1069.00, , na,
2001-07-17 Tu, 1078.00, , 1076.00, , 1072.00, , 1071.00, , 1070.00, , 1068.00, , na,
2001-07-16 Mo, 1075.00, , 1072.00, , 1071.00, , 1068.00, , 1066.00, , 1065.00, , na,
2001-07-13 Fr, 1063.00, , 1061.00, , 1059.00, , 1057.00, , 1055.00, , 1053.00, , na,
2001-07-12 Th, 1068.00, , 1066.00, , 1063.00, , 1062.00, , 1060.00, , 1059.00, , na,
2001-07-11 We, 1073.00, , 1072.00, , 1069.00, , 1068.00, , 1067.00, , 1063.00, , na,
2001-07-10 Tu, 1077.00, , 1074.00, , 1074.00, , 1071.00, , 1071.00, , 1068.00, , na,
2001-07-09 Mo, 1073.00, , 1070.00, , 1070.00, , 1069.00, , 1065.00, , 1063.00, , na,
2001-07-06 Fr, 1075.00, , 1067.00, , 1066.00, , 1066.00, , 1065.00, , 1063.00, , na,
2001-07-05 Th, 1078.00, , 1076.00, , 1074.00, , 1074.00, , 1072.00, , 1070.00, , na,
2001-07-04 We, 1073.00, , 1070.00, , 1069.00, , 1067.00, , 1066.00, , 1065.00, , na,
2001-07-03 Tu, 1068.00, , 1065.00, , 1064.00, , 1064.00, , 1060.00, , 1060.00, , na,
2001-07-02 Mo, 1078.00, , 1075.00, , 1075.00, , 1071.00, , 1070.00, , 1069.00, , na,
2001-06-29 Fr, 1075.00, , 1071.00, , 1070.00, , 1066.00, , 1064.00, , 1063.00, , na,
2001-06-28 Th, 1082.00, , 1080.00, , 1079.00, , 1074.00, , 1072.00, , 1072.00, , na,
2001-06-27 We, 1097.00, , 1097.00, , 1094.00, , 1090.00, , 1086.00, , 1086.00, , na,
2001-06-26 Tu, 1091.00, , 1087.00, , 1084.00, , 1084.00, , 1081.00, , 1079.00, , na,
2001-06-25 Mo, 1090.00, , 1086.00, , 1086.00, , 1083.00, , 1081.00, , 1076.00, , na,
2001-06-22 Fr, 1089.00, , 1086.00, , 1082.00, , 1080.00, , 1076.00, , 1074.00, , na,
2001-06-21 Th, 1089.00, , 1085.00, , 1085.00, , 1082.00, , 1079.00, , 1077.00, , na,
2001-06-20 We, 1080.00, , 1080.00, , 1076.00, , 1074.00, , 1071.00, , 1069.00, , na,
2001-06-19 Tu, 1082.00, , 1080.00, , 1077.00, , 1075.00, , 1072.00, , 1071.00, , na,
2001-06-18 Mo, 1076.00, , 1074.00, , 1069.00, , 1069.00, , 1065.00, , 1065.00, , na,
2001-06-15 Fr, 1072.00, , 1070.00, , 1067.00, , 1066.00, , 1062.00, , 1059.00, , na,
2001-06-14 Th, 1070.00, , 1068.00, , 1064.00, , 1062.00, , 1059.00, , 1055.00, , na,
2001-06-13 We, 1066.00, , 1065.00, , 1061.00, , 1059.00, , 1055.00, , 1053.00, , na,
2001-06-12 Tu, 1047.00, , 1044.00, , 1041.00, , 1039.00, , 1038.00, , 1036.00, , na,
2001-06-11 Mo, 1058.00, , 1059.00, , 1053.00, , 1052.00, , 1049.00, , 1046.00, , na,
2001-06-08 Fr, 1031.00, , 1029.00, , 1025.00, , 1023.00, , 1023.00, , 1020.00, , na,
2001-06-07 Th, 1030.00, , 1025.00, , 1021.00, , 1022.00, , 1018.00, , 1016.00, , na,
2001-06-06 We, 1031.00, , 1030.00, , 1029.00, , 1026.00, , 1023.00, , 1022.00, , na,
2001-06-05 Tu, 1019.00, , 1016.00, , 1015.00, , 1012.00, , 1010.00, , 1008.00, , na,
2001-06-04 Mo, 1022.00, , 1023.00, , 1018.00, , 1016.00, , 1013.00, , 1011.00, , na,
2001-06-01 Fr, 1015.00, , 1011.00, , 1009.00, , 1005.00, , 1003.00, , 1002.00, , na,
2001-05-31 Th, 1023.00, , 1021.00, , 1019.00, , 1013.00, , 1011.00, , 1009.00, , na,
2001-05-30 We, 1063.00, , 1060.00, , 1059.00, , 1052.00, , 1051.00, , 1047.00, , na,
2001-05-29 Tu, 1074.00, , 1072.00, , 1070.00, , 1066.00, , 1065.00, , 1061.00, , na,
2001-05-28 Mo, 1081.00, , 1079.00, , 1074.00, , 1071.00, , 1068.00, , 1064.00, , na,
2001-05-25 Fr, 1079.00, , 1077.00, , 1074.00, , 1069.00, , 1067.00, , 1063.00, , na,
2001-05-24 Th, 1093.00, , 1089.00, , 1086.00, , 1083.00, , 1079.00, , 1078.00, , na,
2001-05-23 We, 1112.00, , 1108.00, , 1101.00, , 1098.00, , 1097.00, , 1095.00, , na,
2001-05-22 Tu, 1113.00, , 1114.00, , 1113.00, , 1106.00, , 1102.00, , 1101.00, , na,
2001-05-21 Mo, 1116.00, , 1116.00, , 1114.00, , 1110.00, , 1109.00, , 1105.00, , na,
2001-05-18 Fr, 1076.00, , 1076.00, , 1074.00, , 1070.00, , 1069.00, , 1065.00, , na,
2001-05-17 Th, 1079.00, , 1074.00, , 1072.00, , 1071.00, , 1069.00, , 1067.00, , na,
2001-05-16 We, 1068.00, , 1065.00, , 1065.00, , 1063.00, , 1060.00, , 1058.00, , na,
2001-05-15 Tu, 1060.00, , 1057.00, , 1053.00, , 1052.00, , 1049.00, , 1047.00, , na,
2001-05-14 Mo, 1057.00, , 1055.00, , 1050.00, , 1051.00, , 1046.00, , 1046.00, , na,
2001-05-11 Fr, 1056.00, , 1053.00, , 1054.00, , 1051.00, , 1048.00, , 1045.00, , na,
2001-05-10 Th, 1052.00, , 1047.00, , 1045.00, , 1042.00, , 1040.00, , 1037.00, , na,
2001-05-09 We, 1034.00, , 1031.00, , 1029.00, , 1029.00, , 1026.00, , 1025.00, , na,
2001-05-08 Tu, 1035.00, , 1030.00, , 1028.00, , 1026.00, , 1025.00, , 1024.00, , na,
2001-05-07 Mo, 1032.00, , 1032.00, , 1028.00, , 1030.00, , 1027.00, , 1024.00, , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 1039.00, , 1037.00, , 1031.00, , 1034.00, , 1029.00, , 1029.00, , na,
2001-05-01 Tu, 1043.00, , 1041.00, , 1040.00, , 1037.00, , 1036.00, , 1034.00, , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 1048.00, , 1047.00, , 1045.00, , 1043.00, , 1041.00, , 1038.00, , na,
2001-04-26 Th, 1029.00, , 1029.00, , 1025.00, , 1023.00, , 1023.00, , 1021.00, , na,
2001-04-25 We, 1033.00, , 1033.00, , 1031.00, , 1029.00, , 1026.00, , 1025.00, , na,
2001-04-24 Tu, 1027.00, , 1027.00, , 1025.00, , 1023.00, , 1020.00, , 1018.00, , na,
2001-04-23 Mo, 1035.00, , 1033.00, , 1032.00, , 1029.00, , 1029.00, , 1025.00, , na,
2001-04-20 Fr, 1040.00, , 1040.00, , 1036.00, , 1036.00, , 1035.00, , 1033.00, , na,
2001-04-19 Th, 1026.00, , 1026.00, , 1023.00, , 1020.00, , 1020.00, , 1017.00, , na,
2001-04-18 We, 1028.00, , 1027.00, , 1024.00, , 1022.00, , 1019.00, , 1017.00, , na,
2001-04-17 Tu, 1046.00, , 1042.00, , 1042.00, , 1039.00, , 1037.00, , 1035.00, , na,
2001-04-16 Mo, 1039.00, , 1038.00, , 1036.00, , 1034.00, , 1032.00, , 1030.00, , na,
2001-04-13 Fr, 1034.00, , 1031.00, , 1027.00, , 1025.00, , 1022.00, , 1021.00, , na,
2001-04-12 Th, 1032.00, , 1026.00, , 1025.00, , 1022.00, , 1021.00, , 1020.00, , na,
2001-04-11 We, 1026.00, , 1023.00, , 1021.00, , 1018.00, , 1016.00, , 1014.00, , na,
2001-04-10 Tu, 1035.00, , 1033.00, , 1030.00, , 1028.00, , 1028.00, , 1026.00, , na,
2001-04-09 Mo, 1042.00, , 1040.00, , 1038.00, , 1036.00, , 1032.00, , 1032.00, , na,
2001-04-06 Fr, 1040.00, , 1036.00, , 1034.00, , 1031.00, , 1030.00, , 1029.00, , na,
2001-04-05 Th, 1035.00, , 1030.00, , 1027.00, , 1027.00, , 1025.00, , 1023.00, , na,
2001-04-04 We, 1045.00, , 1043.00, , 1040.00, , 1038.00, , 1038.00, , 1037.00, , na,
2001-04-03 Tu, 1035.00, , 1034.00, , 1032.00, , 1030.00, , 1029.00, , 1027.00, , na,
2001-04-02 Mo, 1046.00, , 1044.00, , 1043.00, , 1041.00, , 1041.00, , 1037.00, , na,
2001-03-30 Fr, 1037.00, , 1035.00, , 1032.00, , 1032.00, , 1031.00, , 1027.00, , na,
2001-03-29 Th, 1025.00, , 1025.00, , 1023.00, , 1022.00, , 1020.00, , 1018.00, , na,
2001-03-28 We, 1027.00, , 1025.00, , 1024.00, , 1023.00, , 1020.00, , 1018.00, , na,
2001-03-27 Tu, 1033.00, , 1030.00, , 1029.00, , 1028.00, , 1027.00, , 1025.00, , na,
2001-03-26 Mo, 1038.00, , 1034.00, , 1034.00, , 1030.00, , 1028.00, , 1026.00, , na,
2001-03-23 Fr, 1034.00, , 1031.00, , 1028.00, , 1028.00, , 1025.00, , 1024.00, , na,
2001-03-22 Th, 1042.00, , 1040.00, , 1038.00, , 1035.00, , 1035.00, , 1032.00, , na,
2001-03-21 We, 1031.00, , 1028.00, , 1026.00, , 1023.00, , 1022.00, , 1021.00, , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 1026.00, , 1023.00, , 1021.00, , 1020.00, , 1018.00, , 1014.00, , na,
2001-03-16 Fr, 1026.00, , 1023.00, , 1020.00, , 1019.00, , 1018.00, , 1016.00, , na,
2001-03-15 Th, 1021.00, , 1018.00, , 1018.00, , 1014.00, , 1013.00, , 1012.00, , na,
2001-03-14 We, 1036.00, , 1030.00, , 1029.00, , 1027.00, , 1026.00, , 1025.00, , na,
2001-03-13 Tu, 1041.00, , 1038.00, , 1035.00, , 1034.00, , 1031.00, , 1030.00, , na,
2001-03-12 Mo, 1053.00, , 1049.00, , 1046.00, , 1048.00, , 1046.00, , 1044.00, , na,
2001-03-09 Fr, 1027.00, , 1022.00, , 1021.00, , 1016.00, , 1017.00, , 1015.00, , na,
2001-03-08 Th, 1014.00, , 1009.00, , 1009.00, , 1008.00, , 1005.00, , 1003.00, , na,
2001-03-07 We, 999.00, , 996.00, , 994.00, , 991.00, , 990.00, , 988.00, , na,
2001-03-06 Tu, 1004.00, , 1000.00, , 997.00, , 998.00, , 995.00, , 993.00, , na,
2001-03-05 Mo, 1008.00, , 1004.00, , 1002.00, , 999.00, , 999.00, , 997.00, , na,
2001-03-02 Fr, 999.00, , 998.00, , 996.00, , 995.00, , 994.00, , 991.00, , na,
2001-03-01 Th, 1001.00, , 1000.00, , 996.00, , 994.00, , 992.00, , 991.00, , na,
2001-02-28 We, 992.00, , 993.00, , 988.00, , 987.00, , 986.00, , 983.00, , na,
2001-02-27 Tu, 994.00, , 990.00, , 986.00, , 985.00, , 985.00, , 983.00, , na,
2001-02-26 Mo, 978.00, , 977.00, , 975.00, , 973.00, , 970.00, , 968.00, , na,
2001-02-23 Fr, 975.00, , 970.00, , 971.00, , 969.00, , 967.00, , 964.00, , na,
2001-02-22 Th, 962.00, , 961.00, , 962.00, , 959.00, , 958.00, , 957.00, , na,
2001-02-21 We, 959.00, , 957.00, , 955.00, , 956.00, , 954.00, , 951.00, , na,
2001-02-20 Tu, 973.00, , 971.00, , 967.00, , 968.00, , 967.00, , 965.00, , na,
2001-02-19 Mo, 967.00, , 966.00, , 967.00, , 962.00, , 962.00, , 959.00, , na,
2001-02-16 Fr, 956.00, , 954.00, , 954.00, , 952.00, , 950.00, , 949.00, , na,
2001-02-15 Th, 974.00, , 972.00, , 972.00, , 969.00, , 969.00, , 967.00, , na,
2001-02-14 We, 978.00, , 978.00, , 976.00, , 975.00, , 975.00, , 972.00, , na,
2001-02-13 Tu, 988.00, , 988.00, , 987.00, , 987.00, , 985.00, , 982.00, , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 977.00, , 980.00, , 975.00, , 978.00, , 974.00, , 973.00, , na,
2001-02-08 Th, 983.00, , 983.00, , 982.00, , 980.00, , 980.00, , 978.00, , na,
2001-02-07 We, 976.00, , 977.00, , 975.00, , 975.00, , 972.00, , 970.00, , na,
2001-02-06 Tu, 984.00, , 984.00, , 984.00, , 983.00, , 980.00, , 978.00, , na,
2001-02-05 Mo, 996.00, , 994.00, , 992.00, , 993.00, , 992.00, , 990.00, , na,
2001-02-02 Fr, 995.00, , 994.00, , 991.00, , 988.00, , 988.00, , 986.00, , na,
2001-02-01 Th, 999.00, , 1001.00, , 998.00, , 999.00, , 996.00, , 994.00, , na,
2001-01-31 We, 998.00, , 999.00, , 996.00, , 995.00, , 995.00, , 993.00, , na,
2001-01-30 Tu, 992.00, , 991.00, , 990.00, , 987.00, , 990.00, , 989.00, , na,
2001-01-29 Mo, 995.00, , 993.00, , 993.00, , 990.00, , 989.00, , 987.00, , na,
2001-01-26 Fr, 996.00, , 998.00, , 996.00, , 995.00, , 994.00, , 992.00, , na,
2001-01-25 Th, 1001.00, , 1001.00, , 1000.00, , 1000.00, , 999.00, , 995.00, , na,
2001-01-24 We, 1005.00, , 1002.00, , 1001.00, , 1000.00, , 999.00, , 998.00, , na,
2001-01-23 Tu, 1006.00, , 1009.00, , 1009.00, , 1007.00, , 1005.00, , 1003.00, , na,
2001-01-22 Mo, 1003.00, , 1003.00, , 999.00, , 1000.00, , 999.00, , 998.00, , na,
2001-01-19 Fr, 1005.00, , 1006.00, , 1007.00, , 1005.00, , 1003.00, , 1001.00, , na,
2001-01-18 Th, 1011.00, , 1011.00, , 1011.00, , 1011.00, , 1008.00, , 1006.00, , na,
2001-01-17 We, 995.00, , 994.00, , 994.00, , 994.00, , 993.00, , 990.00, , na,
2001-01-16 Tu, 1005.00, , 1007.00, , 1003.00, , 1002.00, , 1000.00, , 998.00, , na,
2001-01-15 Mo, 1011.00, , 1011.00, , 1013.00, , 1011.00, , 1008.00, , 1007.00, , na,
2001-01-12 Fr, 1006.00, , 1006.00, , 1004.00, , 1004.00, , 1000.00, , 999.00, , na,
2001-01-11 Th, 997.00, , 998.00, , 997.00, , 995.00, , 993.00, , 994.00, , na,
2001-01-10 We, 998.00, , 998.00, , 998.00, , 997.00, , 998.00, , 995.00, , na,
2001-01-09 Tu, 1002.00, , 1001.00, , 1001.00, , 1000.00, , 997.00, , 996.00, , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 1008.00, , 1007.00, , 1005.00, , 1005.00, , 1003.00, , 1001.00, , na,
2001-01-04 Th, 984.00, , 986.00, , 984.00, , 982.00, , 980.00, , 979.00, , na,
2001-01-03 We, na, , na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
2000-12-28 Th, 1018.00, , 1019.00, , 1014.00, , 1017.00, , 1013.00, , 1013.00, , na,
2000-12-27 We, 1007.00, , 1007.00, , 1007.00, , 1005.00, , 1003.00, , 1002.00, , na,
2000-12-26 Tu, 1000.00, , 998.00, , 997.00, , 995.00, , 994.00, , 992.00, , na,
2000-12-25 Mo, 993.00, , 991.00, , 988.00, , 987.00, , 985.00, , 987.00, , na,
2000-12-22 Fr, 992.00, , 992.00, , 991.00, , 988.00, , 986.00, , 984.00, , na,
2000-12-21 Th, 991.00, , 993.00, , 991.00, , 992.00, , 987.00, , 986.00, , na,
2000-12-20 We, 982.00, , 983.00, , 984.00, , 983.00, , 980.00, , 977.00, , na,
2000-12-19 Tu, 971.00, , 974.00, , 974.00, , 973.00, , 971.00, , 970.00, , na,
2000-12-18 Mo, 980.00, , 981.00, , 981.00, , 980.00, , 980.00, , 978.00, , na,
2000-12-15 Fr, 978.00, , 979.00, , 980.00, , 980.00, , 977.00, , 976.00, , na,
2000-12-14 Th, 976.00, , 977.00, , 979.00, , 976.00, , 974.00, , 974.00, , na,
2000-12-13 We, 978.00, , 979.00, , 979.00, , 979.00, , 977.00, , 975.00, , na,
2000-12-12 Tu, 968.00, , 967.00, , 968.00, , 967.00, , 966.00, , 964.00, , na,
2000-12-11 Mo, 975.00, , 975.00, , 971.00, , 972.00, , 973.00, , 969.00, , na,
2000-12-08 Fr, 974.00, , 974.00, , 974.00, , 972.00, , 972.00, , 969.00, , na,
2000-12-07 Th, 978.00, , 978.00, , 979.00, , 975.00, , 976.00, , 972.00, , na,
2000-12-06 We, 966.00, , 966.00, , 966.00, , 964.00, , 964.00, , 961.00, , na,
2000-12-05 Tu, 973.00, , 972.00, , 976.00, , 973.00, , 970.00, , 969.00, , na,
2000-12-04 Mo, 968.00, , 970.00, , 970.00, , 968.00, , 967.00, , 965.00, , na,
2000-12-01 Fr, 967.00, , 968.00, , 968.00, , 967.00, , 968.00, , 966.00, , na,
2000-11-30 Th, 957.00, , 958.00, , 958.00, , 955.00, , 953.00, , 951.00, , na,
2000-11-29 We, 960.00, , 959.00, , 959.00, , 957.00, , 952.00, , 950.00, , na,
2000-11-28 Tu, 960.00, , 959.00, , 959.00, , 958.00, , 953.00, , 953.00, , na,
2000-11-27 Mo, 954.00, , 953.00, , 953.00, , 953.00, , 951.00, , 949.00, , na,
2000-11-24 Fr, 950.00, , 949.00, , 951.00, , 949.00, , 948.00, , 946.00, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 947.00, , 948.00, , 947.00, , 947.00, , 945.00, , 942.00, , na,
2000-11-21 Tu, 946.00, , 947.00, , 946.00, , 944.00, , 942.00, , 940.00, , na,
2000-11-20 Mo, 937.00, , 936.00, , 937.00, , 936.00, , 934.00, , 932.00, , na,
2000-11-17 Fr, 933.00, , 934.00, , 935.00, , 934.00, , 933.00, , 931.00, , na,
2000-11-16 Th, 932.00, , 932.00, , 933.00, , 932.00, , 930.00, , 929.00, , na,
2000-11-15 We, 926.00, , 926.00, , 925.00, , 924.00, , 922.00, , 920.00, , na,
2000-11-14 Tu, 918.00, , 917.00, , 917.00, , 918.00, , 915.00, , 914.00, , na,
2000-11-13 Mo, 922.00, , 921.00, , 920.00, , 919.00, , 918.00, , 915.00, , na,
2000-11-10 Fr, 923.00, , 923.00, , 923.00, , 921.00, , 919.00, , 918.00, , na,
2000-11-09 Th, 916.00, , 915.00, , 914.00, , 912.00, , 910.00, , 908.00, , na,
2000-11-08 We, 918.00, , 915.00, , 914.00, , 914.00, , 910.00, , 908.00, , na,
2000-11-07 Tu, 919.00, , 917.00, , 918.00, , 917.00, , 916.00, , 912.00, , na,
2000-11-06 Mo, 918.00, , 918.00, , 917.00, , 917.00, , 915.00, , 913.00, , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2000-11-02 Th, 926.00, , 925.00, , 928.00, , 926.00, , 923.00, , 924.00, , na,
2000-11-01 We, 933.00, , 932.00, , 932.00, , 928.00, , 927.00, , 925.00, , na,
2000-10-31 Tu, 927.00, , 928.00, , 927.00, , 925.00, , 921.00, , 919.00, , na,
2000-10-30 Mo, 927.00, , 928.00, , 926.00, , 927.00, , 925.00, , 921.00, , na,
2000-10-27 Fr, 928.00, , 931.00, , 930.00, , 929.00, , 927.00, , 925.00, , na,
2000-10-26 Th, 930.00, , 936.00, , 935.00, , 933.00, , 931.00, , 928.00, , na,
2000-10-25 We, 939.00, , 940.00, , 942.00, , 943.00, , 941.00, , 938.00, , na,
2000-10-24 Tu, 943.00, , 945.00, , 942.00, , 940.00, , 940.00, , 939.00, , na,
2000-10-23 Mo, 954.00, , 956.00, , 954.00, , 953.00, , 953.00, , 950.00, , na,
2000-10-20 Fr, 951.00, , 949.00, , 949.00, , 948.00, , 946.00, , 945.00, , na,
2000-10-19 Th, 941.00, , 941.00, , 942.00, , 939.00, , 936.00, , 935.00, , na,
2000-10-18 We, 948.00, , 946.00, , 947.00, , 943.00, , 944.00, , 942.00, , na,
2000-10-17 Tu, 945.00, , 945.00, , 944.00, , 943.00, , 942.00, , 941.00, , na,
2000-10-16 Mo, 948.00, , 948.00, , 947.00, , 945.00, , 945.00, , 943.00, , na,
2000-10-13 Fr, 958.00, , 958.00, , 958.00, , 958.00, , 958.00, , 956.00, , na,
2000-10-12 Th, 944.00, , 945.00, , 942.00, , 940.00, , 941.00, , 938.00, , na,
2000-10-11 We, 951.00, , 952.00, , 949.00, , 950.00, , 948.00, , 947.00, , na,
2000-10-10 Tu, 942.00, , 939.00, , 941.00, , 941.00, , 940.00, , 936.00, , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 947.00, , 946.00, , 947.00, , 945.00, , 943.00, , 941.00, , na,
2000-10-05 Th, 956.00, , 955.00, , 955.00, , 953.00, , 951.00, , 950.00, , na,
2000-10-04 We, 952.00, , 952.00, , 951.00, , 949.00, , 949.00, , 947.00, , na,
2000-10-03 Tu, 956.00, , 956.00, , 955.00, , 953.00, , 952.00, , 951.00, , na,
2000-10-02 Mo, 955.00, , 956.00, , 956.00, , 954.00, , 953.00, , 949.00, , na,
2000-09-29 Fr, 958.00, , 955.00, , 953.00, , 952.00, , 949.00, , 946.00, , na,
2000-09-28 Th, 964.00, , 962.00, , 962.00, , 962.00, , 959.00, , 957.00, , na,
2000-09-27 We, 953.00, , 953.00, , 950.00, , 950.00, , 948.00, , 946.00, , na,
2000-09-26 Tu, 951.00, , 949.00, , 948.00, , 946.00, , 946.00, , 943.00, , na,
2000-09-25 Mo, 949.00, , 948.00, , 950.00, , 947.00, , 946.00, , 944.00, , na,
2000-09-22 Fr, 940.00, , 937.00, , 935.00, , 934.00, , 935.00, , 932.00, , na,
2000-09-21 Th, 930.00, , 927.00, , 926.00, , 926.00, , 922.00, , 921.00, , na,
2000-09-20 We, 935.00, , 937.00, , 935.00, , 932.00, , 933.00, , 931.00, , na,
2000-09-19 Tu, 940.00, , 940.00, , 939.00, , 937.00, , 934.00, , 932.00, , na,
2000-09-18 Mo, 945.00, , 943.00, , 942.00, , 940.00, , 940.00, , 938.00, , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
2000-09-14 Th, 945.00, , 942.00, , 940.00, , 940.00, , 939.00, , 936.00, , na,
2000-09-13 We, 942.00, , 943.00, , 941.00, , 940.00, , 939.00, , 937.00, , na,
2000-09-12 Tu, 939.00, , 935.00, , 933.00, , 932.00, , 933.00, , 931.00, , na,
2000-09-11 Mo, 937.00, , 936.00, , 933.00, , 935.00, , 931.00, , 929.00, , na,
2000-09-08 Fr, 935.00, , 934.00, , 935.00, , 933.00, , 930.00, , 928.00, , na,
2000-09-07 Th, 940.00, , 938.00, , 941.00, , 937.00, , 937.00, , 934.00, , na,
2000-09-06 We, 941.00, , 941.00, , 943.00, , 942.00, , 938.00, , 936.00, , na,
2000-09-05 Tu, 950.00, , 952.00, , 949.00, , 948.00, , 948.00, , 946.00, , na,
2000-09-04 Mo, 948.00, , 948.00, , 946.00, , 943.00, , 943.00, , 942.00, , na,
2000-09-01 Fr, 955.00, , 954.00, , 952.00, , 950.00, , 950.00, , 946.00, , na,
2000-08-31 Th, 944.00, , 943.00, , 942.00, , 941.00, , 939.00, , 937.00, , na,
2000-08-30 We, 935.00, , 936.00, , 932.00, , 931.00, , 930.00, , 927.00, , na,
2000-08-29 Tu, 945.00, , 944.00, , 943.00, , 942.00, , 940.00, , 938.00, , na,
2000-08-28 Mo, 940.00, , 940.00, , 939.00, , 938.00, , 937.00, , 935.00, , na,
2000-08-25 Fr, 947.00, , 944.00, , 944.00, , 943.00, , 943.00, , 941.00, , na,
2000-08-24 Th, 942.00, , 939.00, , 938.00, , 937.00, , 935.00, , 934.00, , na,
2000-08-23 We, 942.00, , 940.00, , 940.00, , 939.00, , 940.00, , 937.00, , na,
2000-08-22 Tu, 963.00, , 962.00, , 960.00, , 957.00, , 957.00, , 953.00, , na,
2000-08-21 Mo, 968.00, , 967.00, , 964.00, , 961.00, , 962.00, , 959.00, , na,
2000-08-18 Fr, 975.00, , 974.00, , 972.00, , 970.00, , 970.00, , 968.00, , na,
2000-08-17 Th, 971.00, , 969.00, , 972.00, , 968.00, , 968.00, , 967.00, , na,
2000-08-16 We, 970.00, , 969.00, , 966.00, , 965.00, , 965.00, , 963.00, , na,
2000-08-15 Tu, 967.00, , 968.00, , 966.00, , 963.00, , 963.00, , 961.00, , na,
2000-08-14 Mo, 969.00, , 969.00, , 968.00, , 964.00, , 963.00, , 961.00, , na,
2000-08-11 Fr, 959.00, , 959.00, , 956.00, , 956.00, , 955.00, , 953.00, , na,
2000-08-10 Th, 949.00, , 948.00, , 948.00, , 946.00, , 946.00, , 943.00, , na,
2000-08-09 We, 957.00, , 958.00, , 954.00, , 952.00, , 951.00, , 948.00, , na,
2000-08-08 Tu, 962.00, , 962.00, , 961.00, , 957.00, , 956.00, , 955.00, , na,
2000-08-07 Mo, 961.00, , 960.00, , 958.00, , 955.00, , 955.00, , 953.00, , na,
2000-08-04 Fr, 962.00, , 960.00, , 958.00, , 955.00, , 954.00, , 953.00, , na,
2000-08-03 Th, 974.00, , 974.00, , 974.00, , 969.00, , 969.00, , 967.00, , na,
2000-08-02 We, 974.00, , 971.00, , 973.00, , 965.00, , 967.00, , 966.00, , na,
2000-08-01 Tu, 980.00, , 979.00, , 978.00, , 976.00, , 975.00, , 972.00, , na,
2000-07-31 Mo, 981.00, , 978.00, , 977.00, , 975.00, , 975.00, , 972.00, , na,
2000-07-28 Fr, 975.00, , 976.00, , 974.00, , 972.00, , 971.00, , 970.00, , na,
2000-07-27 Th, 986.00, , 985.00, , 983.00, , 980.00, , 981.00, , 978.00, , na,
2000-07-26 We, 984.00, , 984.00, , 984.00, , 983.00, , 979.00, , 979.00, , na,
2000-07-25 Tu, 978.00, , 980.00, , 977.00, , 974.00, , 973.00, , 973.00, , na,
2000-07-24 Mo, 980.00, , 983.00, , 979.00, , 979.00, , 976.00, , 974.00, , na,
2000-07-21 Fr, 978.00, , 975.00, , 979.00, , 976.00, , 973.00, , 972.00, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na, , na,
2000-07-19 We, 982.00, , 979.00, , 981.00, , 977.00, , 975.00, , 973.00, , na,
2000-07-18 Tu, 987.00, , 988.00, , 985.00, , 984.00, , 982.00, , 979.00, , na,
2000-07-17 Mo, 988.00, , 988.00, , 985.00, , 984.00, , 981.00, , 980.00, , na,
2000-07-14 Fr, 976.00, , 978.00, , 974.00, , 973.00, , 971.00, , 967.00, , na,
2000-07-13 Th, 980.00, , 981.00, , 978.00, , 978.00, , 976.00, , 974.00, , na,
2000-07-12 We, 976.00, , 975.00, , 973.00, , 971.00, , 969.00, , 967.00, , na,
2000-07-11 Tu, 976.00, , 976.00, , 974.00, , 971.00, , 970.00, , 968.00, , na,
2000-07-10 Mo, 982.00, , 979.00, , 977.00, , 975.00, , 974.00, , 973.00, , na,
2000-07-07 Fr, 984.00, , 983.00, , 982.00, , 981.00, , 978.00, , 976.00, , na,
2000-07-06 Th, 982.00, , 981.00, , 980.00, , 977.00, , 974.00, , 973.00, , na,
2000-07-05 We, 980.00, , 981.00, , 978.00, , 978.00, , 974.00, , 973.00, , na,
2000-07-04 Tu, 985.00, , 986.00, , 985.00, , 983.00, , 980.00, , 979.00, , na,
2000-07-03 Mo, 988.00, , 987.00, , 984.00, , 985.00, , 981.00, , 979.00, , na,
2000-06-30 Fr, 982.00, , 978.00, , 980.00, , 976.00, , 975.00, , 974.00, , na,
2000-06-29 Th, 988.00, , 986.00, , 988.00, , 984.00, , 979.00, , 977.00, , na,
2000-06-28 We, 974.00, , 971.00, , 969.00, , 966.00, , 964.00, , 962.00, , na,
2000-06-27 Tu, 960.00, , 966.00, , 968.00, , 962.00, , 959.00, , 958.00, , na,
2000-06-26 Mo, 948.00, , 952.00, , 947.00, , 945.00, , 944.00, , 942.00, , na,
2000-06-23 Fr, 964.00, , 963.00, , 959.00, , 956.00, , 954.00, , 952.00, , na,
2000-06-22 Th, 975.00, , 974.00, , 972.00, , 967.00, , 965.00, , 963.00, , na,
2000-06-21 We, 976.00, , 974.00, , 970.00, , 966.00, , 966.00, , 963.00, , na,
2000-06-20 Tu, 978.00, , 975.00, , 976.00, , 973.00, , 970.00, , 968.00, , na,
2000-06-19 Mo, 985.00, , 985.00, , 982.00, , 979.00, , 978.00, , 975.00, , na,
2000-06-16 Fr, 994.00, , 992.00, , 991.00, , 990.00, , 988.00, , 988.00, , na,
2000-06-15 Th, 1000.00, , 1001.00, , 1002.00, , 1000.00, , 997.00, , 995.00, , na,
2000-06-14 We, 985.00, , 982.00, , 984.00, , 980.00, , 979.00, , 976.00, , na,
2000-06-13 Tu, 1000.00, , 1003.00, , 1001.00, , 1005.00, , 1000.00, , 996.00, , na,
2000-06-12 Mo, 978.00, , 976.00, , 975.00, , 972.00, , 970.00, , 968.00, , na,
2000-06-09 Fr, 971.00, , 972.00, , 971.00, , 967.00, , 966.00, , 961.00, , na,
2000-06-08 Th, 975.00, , 973.00, , 970.00, , 968.00, , 967.00, , 965.00, , na,
2000-06-07 We, 984.00, , 986.00, , 981.00, , 981.00, , 977.00, , 976.00, , na,
2000-06-06 Tu, 990.00, , 987.00, , 985.00, , 982.00, , 982.00, , 979.00, , na,
2000-06-05 Mo, 986.00, , 983.00, , 981.00, , 979.00, , 978.00, , 977.00, , na,
2000-06-02 Fr, 960.00, , 953.00, , 957.00, , 953.00, , 952.00, , 950.00, , na,
2000-06-01 Th, 959.00, , 957.00, , 954.00, , 949.00, , 949.00, , 947.00, , na,
2000-05-31 We, 939.00, , 936.00, , 938.00, , 933.00, , 928.00, , 926.00, , na,
2000-05-30 Tu, 945.00, , 943.00, , 942.00, , 938.00, , 934.00, , 934.00, , na,
2000-05-29 Mo, 942.00, , 944.00, , 939.00, , 935.00, , 934.00, , 933.00, , na,
2000-05-26 Fr, 941.00, , 937.00, , 937.00, , 934.00, , 930.00, , 927.00, , na,
2000-05-25 Th, 952.00, , 949.00, , 948.00, , 946.00, , 944.00, , 942.00, , na,
2000-05-24 We, 942.00, , 940.00, , 939.00, , 937.00, , 935.00, , 933.00, , na,
2000-05-23 Tu, 956.00, , 951.00, , 949.00, , 950.00, , 947.00, , 946.00, , na,
2000-05-22 Mo, 949.00, , 947.00, , 945.00, , 942.00, , 939.00, , 937.00, , na,
2000-05-19 Fr, 962.00, , 961.00, , 959.00, , 955.00, , 955.00, , 952.00, , na,
2000-05-18 Th, 959.00, , 957.00, , 960.00, , 955.00, , 951.00, , 948.00, , na,
2000-05-17 We, 965.00, , 964.00, , 965.00, , 960.00, , 958.00, , 956.00, , na,
2000-05-16 Tu, 969.00, , 966.00, , 968.00, , 965.00, , 960.00, , 959.00, , na,
2000-05-15 Mo, 971.00, , 966.00, , 968.00, , 963.00, , 960.00, , 959.00, , na,
2000-05-12 Fr, 966.00, , 962.00, , 963.00, , 959.00, , 956.00, , 955.00, , na,
2000-05-11 Th, 980.00, , 983.00, , 982.00, , 980.00, , 975.00, , 971.00, , na,
2000-05-10 We, 979.00, , 976.00, , 978.00, , 973.00, , 971.00, , 967.00, , na,
2000-05-09 Tu, 970.00, , 975.00, , 972.00, , 967.00, , 962.00, , 960.00, , na,
2000-05-08 Mo, 976.00, , 975.00, , 972.00, , 971.00, , 965.00, , 962.00, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 961.00, , 956.00, , 955.00, , 951.00, , 949.00, , 946.00, , na,
2000-05-01 Mo, 952.00, , 951.00, , 951.00, , 949.00, , 942.00, , 942.00, , na,
2000-04-28 Fr, 948.00, , 947.00, , 946.00, , 941.00, , 940.00, , 936.00, , na,
2000-04-27 Th, 948.00, , 947.00, , 946.00, , 941.00, , 936.00, , 933.00, , na,
2000-04-26 We, 947.00, , 948.00, , 945.00, , 940.00, , 938.00, , 937.00, , na,
2000-04-25 Tu, 945.00, , 952.00, , 947.00, , 948.00, , 945.00, , 943.00, , na,
2000-04-24 Mo, 950.00, , 955.00, , 952.00, , 950.00, , 948.00, , 945.00, , na,
2000-04-21 Fr, 951.00, , 956.00, , 954.00, , 951.00, , 947.00, , 943.00, , na,
2000-04-20 Th, 949.00, , 951.00, , 949.00, , 946.00, , 942.00, , 939.00, , na,
2000-04-19 We, 954.00, , 957.00, , 950.00, , 949.00, , 945.00, , 944.00, , na,
2000-04-18 Tu, 947.00, , 951.00, , 947.00, , 944.00, , 940.00, , 939.00, , na,
2000-04-17 Mo, 955.00, , 954.00, , 954.00, , 943.00, , 944.00, , 944.00, , na,
2000-04-14 Fr, 956.00, , 958.00, , 955.00, , 955.00, , 951.00, , 947.00, , na,
2000-04-13 Th, 959.00, , 960.00, , 961.00, , 957.00, , 956.00, , 953.00, , na,
2000-04-12 We, 966.00, , 968.00, , 967.00, , 962.00, , 959.00, , 958.00, , na,
2000-04-11 Tu, 970.00, , 969.00, , 969.00, , 967.00, , 964.00, , 961.00, , na,
2000-04-10 Mo, 956.00, , 959.00, , 957.00, , 953.00, , 950.00, , 949.00, , na,
2000-04-07 Fr, 950.00, , 949.00, , 946.00, , 942.00, , 940.00, , 939.00, , na,
2000-04-06 Th, 953.00, , 950.00, , 949.00, , 947.00, , 943.00, , 941.00, , na,
2000-04-05 We, 965.00, , 963.00, , 961.00, , 961.00, , 956.00, , 954.00, , na,
2000-04-04 Tu, 942.00, , 940.00, , 936.00, , 935.00, , 930.00, , 928.00, , na,
2000-04-03 Mo, 945.00, , 943.00, , 942.00, , 937.00, , 934.00, , 932.00, , na,
2000-03-31 Fr, 942.00, , 936.00, , 935.00, , 934.00, , 929.00, , 926.00, , na,
2000-03-30 Th, 945.00, , 945.00, , 942.00, , 940.00, , 937.00, , 937.00, , na,
2000-03-29 We, 956.00, , 956.00, , 952.00, , 951.00, , 949.00, , 946.00, , na,
2000-03-28 Tu, 964.00, , 966.00, , 962.00, , 957.00, , 954.00, , 952.00, , na,
2000-03-27 Mo, 978.00, , 978.00, , 975.00, , 974.00, , 970.00, , 970.00, , na,
2000-03-24 Fr, 987.00, , 985.00, , 983.00, , 982.00, , 980.00, , 978.00, , na,
2000-03-23 Th, 996.00, , 993.00, , 992.00, , 993.00, , 988.00, , 986.00, , na,
2000-03-22 We, 1000.00, , 998.00, , 996.00, , 992.00, , 991.00, , 991.00, , na,
2000-03-21 Tu, 983.00, , 982.00, , 979.00, , 979.00, , 974.00, , 972.00, , na,
2000-03-20 Mo, na, , na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 976.00, , 976.00, , 972.00, , 975.00, , 973.00, , 972.00, , na,
2000-03-16 Th, 982.00, , 984.00, , 981.00, , 977.00, , 975.00, , 972.00, , na,
2000-03-15 We, 978.00, , 978.00, , 980.00, , 977.00, , 974.00, , 973.00, , na,
2000-03-14 Tu, 988.00, , 987.00, , 984.00, , 983.00, , 982.00, , 980.00, , na,
2000-03-13 Mo, 989.00, , 988.00, , 986.00, , 983.00, , 982.00, , 980.00, , na,
2000-03-10 Fr, 999.00, , 996.00, , 995.00, , 993.00, , 992.00, , 989.00, , na,
2000-03-09 Th, 991.00, , 991.00, , 991.00, , 988.00, , 984.00, , 983.00, , na,
2000-03-08 We, 1007.00, , 1005.00, , 1008.00, , 1006.00, , 1003.00, , 999.00, , na,
2000-03-07 Tu, 999.00, , 996.00, , 996.00, , 990.00, , 990.00, , 987.00, , na,
2000-03-06 Mo, 1002.00, , 1001.00, , 997.00, , 997.00, , 994.00, , 990.00, , na,
2000-03-03 Fr, 1005.00, , 1004.00, , 1003.00, , 1000.00, , 999.00, , 996.00, , na,
2000-03-02 Th, 995.00, , 997.00, , 992.00, , 993.00, , 989.00, , 988.00, , na,
2000-03-01 We, 1026.00, , 1024.00, , 1022.00, , 1019.00, , 1020.00, , 1017.00, , na,
2000-02-29 Tu, 1037.00, , 1032.00, , 1033.00, , 1033.00, , 1031.00, , 1028.00, , na,
2000-02-28 Mo, 1017.00, , 1022.00, , 1014.00, , 1017.00, , 1012.00, , 1012.00, , na,
2000-02-25 Fr, 1052.00, , 1053.00, , 1052.00, , 1045.00, , 1047.00, , 1042.00, , na,
2000-02-24 Th, 1077.00, , 1068.00, , 1067.00, , 1061.00, , 1058.00, , 1056.00, , na,
2000-02-23 We, 1073.00, , 1073.00, , 1076.00, , 1075.00, , 1071.00, , 1069.00, , na,
2000-02-22 Tu, 1084.00, , 1084.00, , 1085.00, , 1086.00, , 1086.00, , 1084.00, , na,
2000-02-21 Mo, 1087.00, , 1085.00, , 1088.00, , 1083.00, , 1083.00, , 1084.00, , na,
2000-02-18 Fr, 1070.00, , 1069.00, , 1069.00, , 1070.00, , 1068.00, , 1065.00, , na,
2000-02-17 Th, 1066.00, , 1070.00, , 1071.00, , 1066.00, , 1063.00, , 1061.00, , na,
2000-02-16 We, 1044.00, , 1047.00, , 1045.00, , 1041.00, , 1040.00, , 1039.00, , na,
2000-02-15 Tu, 1079.00, , 1074.00, , 1075.00, , 1071.00, , 1075.00, , 1072.00, , na,
2000-02-14 Mo, 1058.00, , 1058.00, , 1056.00, , 1054.00, , 1056.00, , 1051.00, , na,
2000-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th, 1095.00, , 1094.00, , 1093.00, , 1093.00, , 1092.00, , 1087.00, , na,
2000-02-09 We, 1042.00, , 1044.00, , 1042.00, , 1035.00, , 1037.00, , 1036.00, , na,
2000-02-08 Tu, 1079.00, , 1078.00, , 1076.00, , 1075.00, , 1072.00, , 1070.00, , na,
2000-02-07 Mo, 1086.00, , 1038.00, , 1037.00, , 1035.00, , 1032.00, , 1030.00, , na,
2000-02-04 Fr, 996.00, , 998.00, , 997.00, , 995.00, , 992.00, , 990.00, , na,
2000-02-03 Th, 993.00, , 992.00, , 993.00, , 990.00, , 986.00, , 985.00, , na,
2000-02-02 We, 994.00, , 992.00, , 989.00, , 991.00, , 986.00, , 984.00, , na,
2000-02-01 Tu, 981.00, , 983.00, , 979.00, , 977.00, , 973.00, , 973.00, , na,
2000-01-31 Mo, 975.00, , 975.00, , 975.00, , 969.00, , 965.00, , 964.00, , na,
2000-01-28 Fr, 971.00, , 969.00, , 969.00, , 969.00, , 962.00, , 963.00, , na,
2000-01-27 Th, 976.00, , 974.00, , 972.00, , 970.00, , 966.00, , 966.00, , na,
2000-01-26 We, 972.00, , 971.00, , 969.00, , 966.00, , 963.00, , 962.00, , na,
2000-01-25 Tu, 982.00, , 983.00, , 980.00, , 981.00, , 975.00, , 975.00, , na,
2000-01-24 Mo, 974.00, , 978.00, , 972.00, , 971.00, , 967.00, , 965.00, , na,
2000-01-21 Fr, 971.00, , 969.00, , 968.00, , 968.00, , 964.00, , 962.00, , na,
2000-01-20 Th, 977.00, , 982.00, , 973.00, , 973.00, , 969.00, , 967.00, , na,
2000-01-19 We, 983.00, , 986.00, , 987.00, , 985.00, , 980.00, , 976.00, , na,
2000-01-18 Tu, 965.00, , 965.00, , 966.00, , 964.00, , 959.00, , 957.00, , na,
2000-01-17 Mo, 970.00, , 967.00, , 968.00, , 960.00, , 960.00, , 957.00, , na,
2000-01-14 Fr, 975.00, , 973.00, , 970.00, , 965.00, , 962.00, , 959.00, , na,
2000-01-13 Th, 964.00, , 960.00, , 957.00, , 954.00, , 950.00, , 949.00, , na,
2000-01-12 We, 965.00, , 969.00, , 963.00, , 960.00, , 958.00, , 954.00, , na,
2000-01-11 Tu, 955.00, , 959.00, , 953.00, , 953.00, , 948.00, , 946.00, , na,
2000-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 954.00, , 958.00, , 952.00, , 949.00, , 945.00, , 942.00, , na,
2000-01-06 Th, 948.00, , 946.00, , 943.00, , 941.00, , 937.00, , 934.00, , na,
2000-01-05 We, 940.00, , 940.00, , 938.00, , 935.00, , 929.00, , 927.00, , na,
2000-01-04 Tu, 938.00, , 936.00, , 933.00, , 929.00, , 925.00, , 923.00, , na,
2000-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 950.00, , 951.00, , 948.00, , 941.00, , 936.00, , 935.00, , na,
1999-12-27 Mo, 953.00, , 953.00, , 954.00, , 948.00, , 947.00, , 944.00, , na,
1999-12-24 Fr, 949.00, , 950.00, , 945.00, , 944.00, , 940.00, , 939.00, , na,
1999-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-22 We, 949.00, , 946.00, , 942.00, , 938.00, , 935.00, , 933.00, , na,
1999-12-21 Tu, 938.00, , 939.00, , 934.00, , 930.00, , 927.00, , 925.00, , na,
1999-12-20 Mo, 935.00, 1999-12 , 942.00, 1999-12 , 942.00, 1999-12 , 937.00, 1999-12 , 933.00, 1999-12 , 931.00, 1999-12 , na,
1999-12-17 Fr, 936.00, 1999-12 , 938.00, 1999-12 , 937.00, 1999-12 , 933.00, 1999-12 , 930.00, 1999-12 , 926.00, 1999-12 , na,
1999-12-16 Th, 935.00, 1999-12 , 938.00, 1999-12 , 931.00, 1999-12 , 923.00, 1999-12 , 922.00, 1999-12 , 919.00, 1999-12 , na,
1999-12-15 We, 937.00, 1999-12 , 939.00, 1999-12 , 937.00, 1999-12 , 933.00, 1999-12 , 929.00, 1999-12 , 926.00, 1999-12 , na,
1999-12-14 Tu, 931.00, 1999-12 , 934.00, 1999-12 , 932.00, 1999-12 , 928.00, 1999-12 , 924.00, 1999-12 , 920.00, 1999-12 , na,
1999-12-13 Mo, 923.00, 1999-12 , 921.00, 1999-12 , 922.00, 1999-12 , 920.00, 1999-12 , 915.00, 1999-12 , 911.00, 1999-12 , na,
1999-12-10 Fr, 921.00, 1999-12 , 920.00, 1999-12 , 919.00, 1999-12 , 918.00, 1999-12 , 913.00, 1999-12 , 910.00, 1999-12 , na,
1999-12-09 Th, 935.00, 1999-12 , 933.00, 1999-12 , 932.00, 1999-12 , 926.00, 1999-12 , 923.00, 1999-12 , 922.00, 1999-12 , na,
1999-12-08 We, 946.00, 1999-12 , 944.00, 1999-12 , 945.00, 1999-12 , 941.00, 1999-12 , 936.00, 1999-12 , 932.00, 1999-12 , na,
1999-12-07 Tu, 931.00, 1999-12 , 928.00, 1999-12 , 928.00, 1999-12 , 925.00, 1999-12 , 919.00, 1999-12 , 915.00, 1999-12 , na,
1999-12-06 Mo, 917.00, 1999-12 , 917.00, 1999-12 , 914.00, 1999-12 , 912.00, 1999-12 , 907.00, 1999-12 , 906.00, 1999-12 , na,
1999-12-03 Fr, 940.00, 1999-12 , 935.00, 1999-12 , 934.00, 1999-12 , 929.00, 1999-12 , 927.00, 1999-12 , 925.00, 1999-12 , na,
1999-12-02 Th, 958.00, 1999-12 , 955.00, 1999-12 , 951.00, 1999-12 , 948.00, 1999-12 , 946.00, 1999-12 , 944.00, 1999-12 , na,
1999-12-01 We, 959.00, 1999-12 , 957.00, 1999-12 , 954.00, 1999-12 , 950.00, 1999-12 , 948.00, 1999-12 , 947.00, 1999-12 , na,
1999-11-30 Tu, 954.00, 1999-12 , 951.00, 1999-12 , 954.00, 1999-12 , 956.00, 1999-12 , 953.00, 1999-12 , 947.00, 1999-12 , na,
1999-11-29 Mo, 981.00, 1999-12 , 976.00, 1999-12 , 975.00, 1999-12 , 971.00, 1999-12 , 968.00, 1999-12 , 967.00, 1999-12 , na,
1999-11-26 Fr, 1001.00, 1999-12 , 999.00, 1999-12 , 995.00, 1999-12 , 993.00, 1999-12 , 989.00, 1999-12 , 986.00, 1999-12 , na,
1999-11-25 Th, 1002.00, 1999-12 , 1001.00, 1999-12 , 1000.00, 1999-12 , 999.00, 1999-12 , 997.00, 1999-12 , 995.00, 1999-12 , na,
1999-11-24 We, 1002.00, 1999-12 , 999.00, 1999-12 , 999.00, 1999-12 , 994.00, 1999-12 , 992.00, 1999-12 , 990.00, 1999-12 , na,
1999-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 1002.00, 1999-12 , 1004.00, 1999-12 , 1000.00, 1999-12 , 997.00, 1999-12 , 996.00, 1999-12 , 995.00, 1999-12 , na,
1999-11-19 Fr, 998.00, 1999-12 , 997.00, 1999-12 , 1003.00, 1999-12 , 992.00, 1999-12 , 993.00, 1999-12 , 990.00, 1999-12 , na,
1999-11-18 Th, 1001.00, 1999-12 , 1002.00, 1999-12 , 1002.00, 1999-12 , 995.00, 1999-12 , 994.00, 1999-12 , 993.00, 1999-12 , na,
1999-11-17 We, 1005.00, 1999-12 , 1001.00, 1999-12 , 1005.00, 1999-12 , 1002.00, 1999-12 , 1001.00, 1999-12 , 998.00, 1999-12 , na,
1999-11-16 Tu, 988.00, 1999-12 , 987.00, 1999-12 , 987.00, 1999-12 , 983.00, 1999-12 , 982.00, 1999-12 , 979.00, 1999-12 , na,
1999-11-15 Mo, 988.00, 1999-12 , 985.00, 1999-12 , 985.00, 1999-12 , 983.00, 1999-12 , 980.00, 1999-12 , 976.00, 1999-12 , na,
1999-11-12 Fr, 995.00, 1999-12 , 990.00, 1999-12 , 988.00, 1999-12 , 984.00, 1999-12 , 983.00, 1999-12 , 978.00, 1999-12 , na,
1999-11-11 Th, 1005.00, 1999-12 , 1003.00, 1999-12 , 1001.00, 1999-12 , 999.00, 1999-12 , 996.00, 1999-12 , 992.00, 1999-12 , na,
1999-11-10 We, 989.00, 1999-12 , 983.00, 1999-12 , 981.00, 1999-12 , 977.00, 1999-12 , 971.00, 1999-12 , 968.00, 1999-12 , na,
1999-11-09 Tu, 986.00, 1999-12 , 981.00, 1999-12 , 985.00, 1999-12 , 977.00, 1999-12 , 976.00, 1999-12 , 974.00, 1999-12 , na,
1999-11-08 Mo, 989.00, 1999-12 , 982.00, 1999-12 , 979.00, 1999-12 , 977.00, 1999-12 , 972.00, 1999-12 , 968.00, 1999-12 , na,
1999-11-05 Fr, 988.00, 1999-12 , 987.00, 1999-12 , 985.00, 1999-12 , 983.00, 1999-12 , 977.00, 1999-12 , 972.00, 1999-12 , na,
1999-11-04 Th, 983.00, 1999-12 , 980.00, 1999-12 , 976.00, 1999-12 , 974.00, 1999-12 , 967.00, 1999-12 , 964.00, 1999-12 , na,
1999-11-03 We, na, , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 987.00, 1999-12 , 979.00, 1999-12 , 978.00, 1999-12 , 973.00, 1999-12 , 968.00, 1999-12 , 967.00, 1999-12 , na,
1999-11-01 Mo, 989.00, 1999-12 , 984.00, 1999-12 , 982.00, 1999-12 , 977.00, 1999-12 , 975.00, 1999-12 , 970.00, 1999-12 , na,
1999-10-29 Fr, 1012.00, 1999-12 , 1001.00, 1999-12 , 996.00, 1999-12 , 995.00, 1999-12 , 990.00, 1999-12 , 988.00, 1999-12 , na,
1999-10-28 Th, 1002.00, 1999-12 , 1000.00, 1999-12 , 997.00, 1999-12 , 993.00, 1999-12 , 991.00, 1999-12 , 980.00, 1999-12 , na,
1999-10-27 We, 984.00, 1999-12 , 978.00, 1999-12 , 967.00, 1999-12 , 966.00, 1999-12 , 965.00, 1999-12 , 959.00, 1999-12 , na,
1999-10-26 Tu, 1008.00, 1999-10 , 999.00, 1999-12 , 991.00, 1999-12 , 991.00, 1999-12 , 985.00, 1999-12 , 982.00, 1999-12 , na,
1999-10-25 Mo, 1014.00, 1999-10 , 1015.00, 1999-12 , 1013.00, 1999-12 , 1007.00, 1999-12 , 1003.00, 1999-12 , 999.00, 1999-12 , na,
1999-10-22 Fr, 1027.00, 1999-10 , 1025.00, 1999-12 , 1024.00, 1999-12 , 1014.00, 1999-12 , 1010.00, 1999-12 , 1009.00, 1999-12 , na,
1999-10-21 Th, 1042.00, 1999-10 , 1039.00, 1999-12 , 1036.00, 1999-12 , 1027.00, 1999-12 , 1024.00, 1999-12 , 1020.00, 1999-12 , na,
1999-10-20 We, 1052.00, 1999-10 , 1047.00, 1999-12 , 1039.00, 1999-12 , 1039.00, 1999-12 , 1033.00, 1999-12 , 1028.00, 1999-12 , na,
1999-10-19 Tu, 1048.00, 1999-10 , 1040.00, 1999-12 , 1039.00, 1999-12 , 1028.00, 1999-12 , 1028.00, 1999-12 , 1022.00, 1999-12 , na,
1999-10-18 Mo, 1062.00, 1999-10 , 1063.00, 1999-12 , 1047.00, 1999-12 , 1045.00, 1999-12 , 1043.00, 1999-12 , 1039.00, 1999-12 , na,
1999-10-15 Fr, 1073.00, 1999-10 , 1069.00, 1999-12 , 1056.00, 1999-12 , 1053.00, 1999-12 , 1051.00, 1999-12 , 1046.00, 1999-12 , na,
1999-10-14 Th, 1104.00, 1999-10 , 1100.00, 1999-12 , 1090.00, 1999-12 , 1087.00, 1999-12 , 1083.00, 1999-12 , 1077.00, 1999-12 , na,
1999-10-13 We, 1093.00, 1999-10 , 1086.00, 1999-12 , 1081.00, 1999-12 , 1072.00, 1999-12 , 1066.00, 1999-12 , 1063.00, 1999-12 , na,
1999-10-12 Tu, 1081.00, 1999-10 , 1075.00, 1999-12 , 1063.00, 1999-12 , 1059.00, 1999-12 , 1055.00, 1999-12 , 1051.00, 1999-12 , na,
1999-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 1095.00, 1999-10 , 1092.00, 1999-12 , 1079.00, 1999-12 , 1084.00, 1999-12 , 1078.00, 1999-12 , 1071.00, 1999-12 , na,
1999-10-07 Th, 1117.00, 1999-10 , 1109.00, 1999-12 , 1098.00, 1999-12 , 1104.00, 1999-12 , 1101.00, 1999-12 , 1097.00, 1999-12 , na,
1999-10-06 We, 1114.00, 1999-10 , 1108.00, 1999-12 , 1104.00, 1999-12 , 1098.00, 1999-12 , 1097.00, 1999-12 , 1090.00, 1999-12 , na,
1999-10-05 Tu, 1105.00, 1999-10 , 1099.00, 1999-12 , 1093.00, 1999-12 , 1090.00, 1999-12 , 1083.00, 1999-12 , 1076.00, 1999-12 , na,
1999-10-04 Mo, 1052.00, 1999-10 , 1048.00, 1999-12 , 1039.00, 1999-12 , 1032.00, 1999-12 , 1026.00, 1999-12 , 1020.00, 1999-12 , na,
1999-10-01 Fr, 1024.00, 1999-10 , 1016.00, 1999-12 , 1004.00, 1999-12 , 1003.00, 1999-12 , 996.00, 1999-12 , 990.00, 1999-12 , na,
1999-09-30 Th, 1022.00, 1999-10 , 1013.00, 1999-12 , 1008.00, 1999-12 , 993.00, 1999-12 , 982.00, 1999-12 , 978.00, 1999-12 , na,
1999-09-29 We, 1008.00, 1999-10 , 1001.00, 1999-12 , 991.00, 1999-12 , 990.00, 1999-12 , 982.00, 1999-12 , 980.00, 1999-12 , na,
1999-09-28 Tu, 963.00, 1999-10 , 956.00, 1999-12 , 946.00, 1999-12 , 945.00, 1999-12 , 937.00, 1999-12 , 935.00, 1999-12 , na,
1999-09-27 Mo, 920.00, 1999-09 , 933.00, 1999-10 , 926.00, 1999-12 , 916.00, 1999-12 , 915.00, 1999-12 , 907.00, 1999-12 , 905.00, 1999-12
1999-09-24 Fr, 900.00, 1999-09 , 903.00, 1999-10 , 896.00, 1999-12 , 886.00, 1999-12 , 885.00, 1999-12 , 877.00, 1999-12 , 875.00, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-09-22 We, 882.00, 1999-09 , 883.00, 1999-10 , 876.00, 1999-12 , 875.00, 1999-12 , 869.00, 1999-12 , 865.00, 1999-12 , 861.00, 1999-12
1999-09-21 Tu, 885.00, 1999-09 , 877.00, 1999-10 , 872.00, 1999-12 , 861.00, 1999-12 , 857.00, 1999-12 , 853.00, 1999-12 , 850.00, 1999-12
1999-09-20 Mo, 890.00, 1999-09 , 882.00, 1999-10 , 879.00, 1999-12 , 870.00, 1999-12 , 865.00, 1999-12 , 861.00, 1999-12 , 858.00, 1999-12
1999-09-17 Fr, 873.00, 1999-09 , 873.00, 1999-10 , 870.00, 1999-12 , 865.00, 1999-12 , 859.00, 1999-12 , 855.00, 1999-12 , 851.00, 1999-12
1999-09-16 Th, 865.00, 1999-09 , 862.00, 1999-10 , 864.00, 1999-12 , 853.00, 1999-12 , 846.00, 1999-12 , 841.00, 1999-12 , 840.00, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 885.00, 1999-09 , 879.00, 1999-10 , 873.00, 1999-12 , 873.00, 1999-12 , 865.00, 1999-12 , 858.00, 1999-12 , 854.00, 1999-12
1999-09-13 Mo, 900.00, 1999-09 , 894.00, 1999-10 , 890.00, 1999-12 , 886.00, 1999-12 , 881.00, 1999-12 , 875.00, 1999-12 , 872.00, 1999-12
1999-09-10 Fr, 905.00, 1999-09 , 900.00, 1999-10 , 896.00, 1999-12 , 887.00, 1999-12 , 882.00, 1999-12 , 878.00, 1999-12 , 874.00, 1999-12
1999-09-09 Th, 904.00, 1999-09 , 900.00, 1999-10 , 893.00, 1999-12 , 887.00, 1999-12 , 882.00, 1999-12 , 879.00, 1999-12 , 875.00, 1999-12
1999-09-08 We, 911.00, 1999-09 , 913.00, 1999-10 , 909.00, 1999-12 , 901.00, 1999-12 , 894.00, 1999-12 , 891.00, 1999-12 , 887.00, 1999-12
1999-09-07 Tu, 901.00, 1999-09 , 901.00, 1999-10 , 895.00, 1999-12 , 889.00, 1999-12 , 884.00, 1999-12 , 878.00, 1999-12 , 875.00, 1999-12
1999-09-06 Mo, 900.00, 1999-09 , 895.00, 1999-10 , 893.00, 1999-12 , 887.00, 1999-12 , 880.00, 1999-12 , 876.00, 1999-12 , 872.00, 1999-12
1999-09-03 Fr, 902.00, 1999-09 , 898.00, 1999-10 , 896.00, 1999-12 , 890.00, 1999-12 , 883.00, 1999-12 , 877.00, 1999-12 , 873.00, 1999-12
1999-09-02 Th, 898.00, 1999-09 , 893.00, 1999-10 , 887.00, 1999-12 , 878.00, 1999-12 , 876.00, 1999-12 , 871.00, 1999-12 , 866.00, 1999-12
1999-09-01 We, 904.00, 1999-09 , 898.00, 1999-10 , 894.00, 1999-12 , 888.00, 1999-12 , 883.00, 1999-12 , 879.00, 1999-12 , 876.00, 1999-12
1999-08-31 Tu, 912.00, 1999-09 , 907.00, 1999-10 , 904.00, 1999-12 , 897.00, 1999-12 , 894.00, 1999-12 , 890.00, 1999-12 , 886.00, 1999-12
1999-08-30 Mo, 907.00, 1999-09 , 903.00, 1999-10 , 901.00, 1999-12 , 894.00, 1999-12 , 891.00, 1999-12 , 886.00, 1999-12 , 881.00, 1999-12
1999-08-27 Fr, 915.00, 1999-09 , 911.00, 1999-10 , 905.00, 1999-12 , 899.00, 1999-12 , 897.00, 1999-12 , 890.00, 1999-12 , 886.00, 1999-12
1999-08-26 Th, 902.00, 1999-08 , 902.00, 1999-09 , 896.00, 1999-10 , 895.00, 1999-12 , 887.00, 1999-12 , 883.00, 1999-12 , 879.00, 1999-12
1999-08-25 We, 905.00, 1999-08 , 905.00, 1999-09 , 901.00, 1999-10 , 899.00, 1999-12 , 892.00, 1999-12 , 888.00, 1999-12 , 884.00, 1999-12
1999-08-24 Tu, 921.00, 1999-08 , 917.00, 1999-09 , 916.00, 1999-10 , 911.00, 1999-12 , 903.00, 1999-12 , 902.00, 1999-12 , 896.00, 1999-12
1999-08-23 Mo, 915.00, 1999-08 , 914.00, 1999-09 , 911.00, 1999-10 , 906.00, 1999-12 , 899.00, 1999-12 , 894.00, 1999-12 , 891.00, 1999-12
1999-08-20 Fr, 928.00, 1999-08 , 929.00, 1999-09 , 927.00, 1999-10 , 919.00, 1999-12 , 914.00, 1999-12 , 912.00, 1999-12 , 908.00, 1999-12
1999-08-19 Th, 927.00, 1999-08 , 927.00, 1999-09 , 923.00, 1999-10 , 920.00, 1999-12 , 912.00, 1999-12 , 909.00, 1999-12 , 906.00, 1999-12
1999-08-18 We, 960.00, 1999-08 , 954.00, 1999-09 , 953.00, 1999-10 , 951.00, 1999-12 , 945.00, 1999-12 , 941.00, 1999-12 , 937.00, 1999-12
1999-08-17 Tu, 957.00, 1999-08 , 960.00, 1999-09 , 954.00, 1999-10 , 952.00, 1999-12 , 946.00, 1999-12 , 941.00, 1999-12 , 936.00, 1999-12
1999-08-16 Mo, 962.00, 1999-08 , 959.00, 1999-09 , 959.00, 1999-10 , 956.00, 1999-12 , 947.00, 1999-12 , 943.00, 1999-12 , 939.00, 1999-12
1999-08-13 Fr, 963.00, 1999-08 , 960.00, 1999-09 , 959.00, 1999-10 , 957.00, 1999-12 , 948.00, 1999-12 , 944.00, 1999-12 , 940.00, 1999-12
1999-08-12 Th, 965.00, 1999-08 , 960.00, 1999-09 , 962.00, 1999-10 , 957.00, 1999-12 , 953.00, 1999-12 , 946.00, 1999-12 , 942.00, 1999-12
1999-08-11 We, 945.00, 1999-08 , 944.00, 1999-09 , 941.00, 1999-10 , 937.00, 1999-12 , 929.00, 1999-12 , 924.00, 1999-12 , 920.00, 1999-12
1999-08-10 Tu, 951.00, 1999-08 , 950.00, 1999-09 , 946.00, 1999-10 , 941.00, 1999-12 , 931.00, 1999-12 , 928.00, 1999-12 , 922.00, 1999-12
1999-08-09 Mo, 948.00, 1999-08 , 945.00, 1999-09 , 944.00, 1999-10 , 939.00, 1999-12 , 932.00, 1999-12 , 926.00, 1999-12 , 923.00, 1999-12
1999-08-06 Fr, 939.00, 1999-08 , 939.00, 1999-09 , 936.00, 1999-10 , 931.00, 1999-12 , 928.00, 1999-12 , 923.00, 1999-12 , 920.00, 1999-12
1999-08-05 Th, 945.00, 1999-08 , 944.00, 1999-09 , 943.00, 1999-10 , 939.00, 1999-12 , 936.00, 1999-12 , 933.00, 1999-12 , 932.00, 1999-12
1999-08-04 We, 949.00, 1999-08 , 948.00, 1999-09 , 946.00, 1999-10 , 942.00, 1999-12 , 936.00, 1999-12 , 935.00, 1999-12 , 931.00, 1999-12
1999-08-03 Tu, 946.00, 1999-08 , 945.00, 1999-09 , 944.00, 1999-10 , 944.00, 1999-12 , 938.00, 1999-12 , 934.00, 1999-12 , 932.00, 1999-12
1999-08-02 Mo, 937.00, 1999-08 , 935.00, 1999-09 , 937.00, 1999-10 , 931.00, 1999-12 , 928.00, 1999-12 , 925.00, 1999-12 , 923.00, 1999-12
1999-07-30 Fr, 949.00, 1999-08 , 948.00, 1999-09 , 949.00, 1999-10 , 944.00, 1999-12 , 940.00, 1999-12 , 938.00, 1999-12 , 936.00, 1999-12
1999-07-29 Th, 943.00, 1999-08 , 946.00, 1999-09 , 945.00, 1999-10 , 938.00, 1999-12 , 933.00, 1999-12 , 932.00, 1999-12 , 930.00, 1999-12
1999-07-28 We, 941.00, 1999-08 , 942.00, 1999-09 , 942.00, 1999-10 , 937.00, 1999-12 , 932.00, 1999-12 , 928.00, 1999-12 , 926.00, 1999-12
1999-07-27 Tu, 964.00, 1999-07 , 952.00, 1999-08 , 951.00, 1999-10 , 945.00, 1999-12 , 942.00, 1999-12 , 940.00, 1999-12 , 936.00, 1999-12
1999-07-26 Mo, 959.00, 1999-07 , 950.00, 1999-08 , 950.00, 1999-10 , 945.00, 1999-12 , 939.00, 1999-12 , 938.00, 1999-12 , 937.00, 1999-12
1999-07-23 Fr, 964.00, 1999-07 , 961.00, 1999-08 , 961.00, 1999-10 , 957.00, 1999-12 , 951.00, 1999-12 , 948.00, 1999-12 , 946.00, 1999-12
1999-07-22 Th, 974.00, 1999-07 , 973.00, 1999-08 , 972.00, 1999-10 , 968.00, 1999-12 , 965.00, 1999-12 , 960.00, 1999-12 , 959.00, 1999-12
1999-07-21 We, 972.00, 1999-07 , 967.00, 1999-08 , 963.00, 1999-10 , 960.00, 1999-12 , 957.00, 1999-12 , 954.00, 1999-12 , 951.00, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 987.00, 1999-07 , 979.00, 1999-08 , 976.00, 1999-10 , 973.00, 1999-12 , 967.00, 1999-12 , 967.00, 1999-12 , 965.00, 1999-12
1999-07-16 Fr, 988.00, 1999-07 , 987.00, 1999-08 , 985.00, 1999-10 , 981.00, 1999-12 , 978.00, 1999-12 , 975.00, 1999-12 , 973.00, 1999-12
1999-07-15 Th, 980.00, 1999-07 , 983.00, 1999-08 , 981.00, 1999-10 , 978.00, 1999-12 , 973.00, 1999-12 , 969.00, 1999-12 , 967.00, 1999-12
1999-07-14 We, 1001.00, 1999-07 , 993.00, 1999-08 , 992.00, 1999-10 , 991.00, 1999-12 , 984.00, 1999-12 , 980.00, 1999-12 , 978.00, 1999-12
1999-07-13 Tu, 1002.00, 1999-07 , 995.00, 1999-08 , 994.00, 1999-10 , 989.00, 1999-12 , 985.00, 1999-12 , 982.00, 1999-12 , 981.00, 1999-12
1999-07-12 Mo, 1010.00, 1999-07 , 1006.00, 1999-08 , 1004.00, 1999-10 , 1001.00, 1999-12 , 997.00, 1999-12 , 993.00, 1999-12 , 991.00, 1999-12
1999-07-09 Fr, 1015.00, 1999-07 , 1009.00, 1999-08 , 1007.00, 1999-10 , 1006.00, 1999-12 , 1002.00, 1999-12 , 999.00, 1999-12 , 997.00, 1999-12
1999-07-08 Th, 1018.00, 1999-07 , 1009.00, 1999-08 , 1007.00, 1999-10 , 1005.00, 1999-12 , 1001.00, 1999-12 , 997.00, 1999-12 , 995.00, 1999-12
1999-07-07 We, 1009.00, 1999-07 , 1006.00, 1999-08 , 1004.00, 1999-10 , 1001.00, 1999-12 , 997.00, 1999-12 , 995.00, 1999-12 , 992.00, 1999-12
1999-07-06 Tu, 1028.00, 1999-07 , 1027.00, 1999-08 , 1027.00, 1999-10 , 1024.00, 1999-12 , 1020.00, 1999-12 , 1017.00, 1999-12 , 1013.00, 1999-12
1999-07-05 Mo, 1035.00, 1999-07 , 1033.00, 1999-08 , 1033.00, 1999-10 , 1031.00, 1999-12 , 1025.00, 1999-12 , 1021.00, 1999-12 , 1020.00, 1999-12
1999-07-02 Fr, 1025.00, 1999-07 , 1023.00, 1999-08 , 1021.00, 1999-10 , 1019.00, 1999-12 , 1017.00, 1999-12 , 1012.00, 1999-12 , 1010.00, 1999-12
1999-07-01 Th, 1022.00, 1999-07 , 1022.00, 1999-08 , 1019.00, 1999-10 , 1016.00, 1999-12 , 1013.00, 1999-12 , 1010.00, 1999-12 , 1008.00, 1999-12
1999-06-30 We, 1023.00, 1999-07 , 1017.00, 1999-08 , 1011.00, 1999-10 , 1010.00, 1999-12 , 1008.00, 1999-12 , 1004.00, 1999-12 , 1002.00, 1999-12
1999-06-29 Tu, 1024.00, 1999-07 , 1018.00, 1999-08 , 1015.00, 1999-10 , 1014.00, 1999-12 , 1011.00, 1999-12 , 1007.00, 1999-12 , 1004.00, 1999-12
1999-06-28 Mo, 1021.00, 1999-07 , 1015.00, 1999-08 , 1014.00, 1999-10 , 1010.00, 1999-12 , 1006.00, 1999-12 , 1003.00, 1999-12 , 1000.00, 1999-12
1999-06-25 Fr, 1026.00, 1999-06 , 1022.00, 1999-07 , 1024.00, 1999-08 , 1020.00, 1999-10 , 1016.00, 1999-12 , 1012.00, 1999-12 , 1010.00, 1999-12
1999-06-24 Th, 1023.00, 1999-06 , 1022.00, 1999-07 , 1024.00, 1999-08 , 1021.00, 1999-10 , 1021.00, 1999-12 , 1014.00, 1999-12 , 1012.00, 1999-12
1999-06-23 We, 1016.00, 1999-06 , 1013.00, 1999-07 , 1016.00, 1999-08 , 1013.00, 1999-10 , 1012.00, 1999-12 , 1006.00, 1999-12 , 1003.00, 1999-12
1999-06-22 Tu, 1015.00, 1999-06 , 1014.00, 1999-07 , 1016.00, 1999-08 , 1014.00, 1999-10 , 1011.00, 1999-12 , 1007.00, 1999-12 , 1005.00, 1999-12
1999-06-21 Mo, 1015.00, 1999-06 , 1016.00, 1999-07 , 1014.00, 1999-08 , 1014.00, 1999-10 , 1012.00, 1999-12 , 1006.00, 1999-12 , 1005.00, 1999-12
1999-06-18 Fr, 996.00, 1999-06 , 996.00, 1999-07 , 995.00, 1999-08 , 992.00, 1999-10 , 991.00, 1999-12 , 986.00, 1999-12 , 984.00, 1999-12
1999-06-17 Th, 1000.00, 1999-06 , 998.00, 1999-07 , 997.00, 1999-08 , 998.00, 1999-10 , 995.00, 1999-12 , 990.00, 1999-12 , 988.00, 1999-12
1999-06-16 We, 1004.00, 1999-06 , 1003.00, 1999-07 , 1002.00, 1999-08 , 1002.00, 1999-10 , 1002.00, 1999-12 , 995.00, 1999-12 , 993.00, 1999-12
1999-06-15 Tu, 1008.00, 1999-06 , 1009.00, 1999-07 , 1008.00, 1999-08 , 1006.00, 1999-10 , 1001.00, 1999-12 , 996.00, 1999-12 , 994.00, 1999-12
1999-06-14 Mo, 1006.00, 1999-06 , 1006.00, 1999-07 , 1004.00, 1999-08 , 1004.00, 1999-10 , 1003.00, 1999-12 , 996.00, 1999-12 , 993.00, 1999-12
1999-06-11 Fr, 995.00, 1999-06 , 996.00, 1999-07 , 995.00, 1999-08 , 991.00, 1999-10 , 994.00, 1999-12 , 987.00, 1999-12 , 985.00, 1999-12
1999-06-10 Th, 981.00, 1999-06 , 985.00, 1999-07 , 979.00, 1999-08 , 975.00, 1999-10 , 976.00, 1999-12 , 973.00, 1999-12 , 971.00, 1999-12
1999-06-09 We, 1007.00, 1999-06 , 1006.00, 1999-07 , 1005.00, 1999-08 , 1005.00, 1999-10 , 1002.00, 1999-12 , 999.00, 1999-12 , 995.00, 1999-12
1999-06-08 Tu, 1035.00, 1999-06 , 1036.00, 1999-07 , 1033.00, 1999-08 , 1030.00, 1999-10 , 1027.00, 1999-12 , 1024.00, 1999-12 , 1022.00, 1999-12
1999-06-07 Mo, 1034.00, 1999-06 , 1035.00, 1999-07 , 1037.00, 1999-08 , 1033.00, 1999-10 , 1029.00, 1999-12 , 1025.00, 1999-12 , 1023.00, 1999-12
1999-06-04 Fr, 1044.00, 1999-06 , 1044.00, 1999-07 , 1045.00, 1999-08 , 1043.00, 1999-10 , 1040.00, 1999-12 , 1034.00, 1999-12 , 1033.00, 1999-12
1999-06-03 Th, 1035.00, 1999-06 , 1036.00, 1999-07 , 1034.00, 1999-08 , 1030.00, 1999-10 , 1029.00, 1999-12 , 1025.00, 1999-12 , 1023.00, 1999-12
1999-06-02 We, 1035.00, 1999-06 , 1035.00, 1999-07 , 1033.00, 1999-08 , 1030.00, 1999-10 , 1027.00, 1999-12 , 1023.00, 1999-12 , 1022.00, 1999-12
1999-06-01 Tu, 1052.00, 1999-06 , 1049.00, 1999-07 , 1052.00, 1999-08 , 1049.00, 1999-10 , 1044.00, 1999-12 , 1042.00, 1999-12 , 1040.00, 1999-12
1999-05-31 Mo, 1058.00, 1999-06 , 1057.00, 1999-07 , 1054.00, 1999-08 , 1055.00, 1999-10 , 1050.00, 1999-12 , 1044.00, 1999-12 , 1040.00, 1999-12
1999-05-28 Fr, 1054.00, 1999-06 , 1053.00, 1999-07 , 1055.00, 1999-08 , 1051.00, 1999-10 , 1051.00, 1999-12 , 1046.00, 1999-12 , 1043.00, 1999-12
1999-05-27 Th, 1062.00, 1999-06 , 1063.00, 1999-07 , 1062.00, 1999-08 , 1061.00, 1999-10 , 1059.00, 1999-12 , 1054.00, 1999-12 , 1051.00, 1999-12
1999-05-26 We, 1066.00, 1999-05 , 1062.00, 1999-06 , 1064.00, 1999-08 , 1062.00, 1999-10 , 1058.00, 1999-12 , 1055.00, 1999-12 , 1053.00, 1999-12
1999-05-25 Tu, 1075.00, 1999-05 , 1079.00, 1999-06 , 1077.00, 1999-08 , 1073.00, 1999-10 , 1072.00, 1999-12 , 1070.00, 1999-12 , 1068.00, 1999-12
1999-05-24 Mo, 1093.00, 1999-05 , 1089.00, 1999-06 , 1089.00, 1999-08 , 1084.00, 1999-10 , 1082.00, 1999-12 , 1078.00, 1999-12 , 1076.00, 1999-12
1999-05-21 Fr, 1095.00, 1999-05 , 1096.00, 1999-06 , 1095.00, 1999-08 , 1091.00, 1999-10 , 1090.00, 1999-12 , 1083.00, 1999-12 , 1083.00, 1999-12
1999-05-20 Th, 1095.00, 1999-05 , 1098.00, 1999-06 , 1095.00, 1999-08 , 1092.00, 1999-10 , 1092.00, 1999-12 , 1087.00, 1999-12 , 1084.00, 1999-12
1999-05-19 We, 1090.00, 1999-05 , 1090.00, 1999-06 , 1089.00, 1999-08 , 1085.00, 1999-10 , 1081.00, 1999-12 , 1076.00, 1999-12 , 1075.00, 1999-12
1999-05-18 Tu, 1092.00, 1999-05 , 1087.00, 1999-06 , 1087.00, 1999-08 , 1082.00, 1999-10 , 1082.00, 1999-12 , 1077.00, 1999-12 , 1076.00, 1999-12
1999-05-17 Mo, 1095.00, 1999-05 , 1092.00, 1999-06 , 1092.00, 1999-08 , 1090.00, 1999-10 , 1087.00, 1999-12 , 1084.00, 1999-12 , 1082.00, 1999-12
1999-05-14 Fr, 1088.00, 1999-05 , 1093.00, 1999-06 , 1091.00, 1999-08 , 1088.00, 1999-10 , 1085.00, 1999-12 , 1081.00, 1999-12 , 1080.00, 1999-12
1999-05-13 Th, 1085.00, 1999-05 , 1087.00, 1999-06 , 1085.00, 1999-08 , 1082.00, 1999-10 , 1079.00, 1999-12 , 1075.00, 1999-12 , 1073.00, 1999-12
1999-05-12 We, 1081.00, 1999-05 , 1079.00, 1999-06 , 1079.00, 1999-08 , 1078.00, 1999-10 , 1074.00, 1999-12 , 1070.00, 1999-12 , 1068.00, 1999-12
1999-05-11 Tu, 1081.00, 1999-05 , 1080.00, 1999-06 , 1080.00, 1999-08 , 1077.00, 1999-10 , 1074.00, 1999-12 , 1071.00, 1999-12 , 1070.00, 1999-12
1999-05-10 Mo, 1100.00, 1999-05 , 1092.00, 1999-06 , 1093.00, 1999-08 , 1089.00, 1999-10 , 1085.00, 1999-12 , 1081.00, 1999-12 , 1077.00, 1999-12
1999-05-07 Fr, 1123.00, 1999-05 , 1119.00, 1999-06 , 1118.00, 1999-08 , 1116.00, 1999-10 , 1113.00, 1999-12 , 1110.00, 1999-12 , 1109.00, 1999-12
1999-05-06 Th, 1117.00, 1999-05 , 1116.00, 1999-06 , 1116.00, 1999-08 , 1113.00, 1999-10 , 1109.00, 1999-12 , 1107.00, 1999-12 , 1105.00, 1999-12
1999-05-05 We, na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 1100.00, 1999-05 , 1094.00, 1999-06 , 1095.00, 1999-08 , 1096.00, 1999-10 , 1091.00, 1999-12 , 1087.00, 1999-12 , 1085.00, 1999-12
1999-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 1090.00, 1999-05 , 1083.00, 1999-06 , 1083.00, 1999-08 , 1085.00, 1999-10 , 1075.00, 1999-12 , 1073.00, 1999-12 , 1072.00, 1999-12
1999-04-27 Tu, 1084.00, 1999-05 , 1080.00, 1999-06 , 1081.00, 1999-08 , 1078.00, 1999-10 , 1075.00, 1999-12 , 1073.00, 1999-12 , 1069.00, 1999-12
1999-04-26 Mo, 1082.00, 1999-04 , 1081.00, 1999-05 , 1084.00, 1999-06 , 1087.00, 1999-08 , 1080.00, 1999-10 , 1075.00, 1999-12 , 1073.00, 1999-12
1999-04-23 Fr, 1088.00, 1999-04 , 1087.00, 1999-05 , 1091.00, 1999-06 , 1092.00, 1999-08 , 1087.00, 1999-10 , 1084.00, 1999-12 , 1081.00, 1999-12
1999-04-22 Th, 1095.00, 1999-04 , 1095.00, 1999-05 , 1097.00, 1999-06 , 1095.00, 1999-08 , 1093.00, 1999-10 , 1087.00, 1999-12 , 1085.00, 1999-12
1999-04-21 We, 1085.00, 1999-04 , 1085.00, 1999-05 , 1084.00, 1999-06 , 1084.00, 1999-08 , 1084.00, 1999-10 , 1078.00, 1999-12 , 1075.00, 1999-12
1999-04-20 Tu, 1083.00, 1999-04 , 1083.00, 1999-05 , 1082.00, 1999-06 , 1084.00, 1999-08 , 1078.00, 1999-10 , 1075.00, 1999-12 , 1073.00, 1999-12
1999-04-19 Mo, 1082.00, 1999-04 , 1082.00, 1999-05 , 1085.00, 1999-06 , 1083.00, 1999-08 , 1081.00, 1999-10 , 1076.00, 1999-12 , 1073.00, 1999-12
1999-04-16 Fr, 1082.00, 1999-04 , 1086.00, 1999-05 , 1080.00, 1999-06 , 1083.00, 1999-08 , 1078.00, 1999-10 , 1075.00, 1999-12 , 1072.00, 1999-12
1999-04-15 Th, 1081.00, 1999-04 , 1080.00, 1999-05 , 1078.00, 1999-06 , 1078.00, 1999-08 , 1076.00, 1999-10 , 1072.00, 1999-12 , 1068.00, 1999-12
1999-04-14 We, 1089.00, 1999-04 , 1095.00, 1999-05 , 1088.00, 1999-06 , 1087.00, 1999-08 , 1084.00, 1999-10 , 1080.00, 1999-12 , 1077.00, 1999-12
1999-04-13 Tu, 1095.00, 1999-04 , 1098.00, 1999-05 , 1094.00, 1999-06 , 1095.00, 1999-08 , 1090.00, 1999-10 , 1087.00, 1999-12 , 1085.00, 1999-12
1999-04-12 Mo, 1096.00, 1999-04 , 1098.00, 1999-05 , 1095.00, 1999-06 , 1098.00, 1999-08 , 1093.00, 1999-10 , 1089.00, 1999-12 , 1086.00, 1999-12
1999-04-09 Fr, 1097.00, 1999-04 , 1095.00, 1999-05 , 1094.00, 1999-06 , 1092.00, 1999-08 , 1087.00, 1999-10 , 1086.00, 1999-12 , 1082.00, 1999-12
1999-04-08 Th, 1091.00, 1999-04 , 1090.00, 1999-05 , 1088.00, 1999-06 , 1087.00, 1999-08 , 1084.00, 1999-10 , 1081.00, 1999-12 , 1078.00, 1999-12
1999-04-07 We, 1093.00, 1999-04 , 1090.00, 1999-05 , 1091.00, 1999-06 , 1092.00, 1999-08 , 1086.00, 1999-10 , 1085.00, 1999-12 , 1080.00, 1999-12
1999-04-06 Tu, 1086.00, 1999-04 , 1088.00, 1999-05 , 1085.00, 1999-06 , 1085.00, 1999-08 , 1083.00, 1999-10 , 1080.00, 1999-12 , 1075.00, 1999-12
1999-04-05 Mo, 1098.00, 1999-04 , 1096.00, 1999-05 , 1094.00, 1999-06 , 1095.00, 1999-08 , 1091.00, 1999-10 , 1088.00, 1999-12 , 1086.00, 1999-12
1999-04-02 Fr, 1086.00, 1999-04 , 1085.00, 1999-05 , 1088.00, 1999-06 , 1085.00, 1999-08 , 1082.00, 1999-10 , 1078.00, 1999-12 , 1075.00, 1999-12
1999-04-01 Th, 1073.00, 1999-04 , 1073.00, 1999-05 , 1074.00, 1999-06 , 1071.00, 1999-08 , 1068.00, 1999-10 , 1065.00, 1999-12 , 1063.00, 1999-12
1999-03-31 We, 1078.00, 1999-04 , 1083.00, 1999-05 , 1080.00, 1999-06 , 1080.00, 1999-08 , 1078.00, 1999-10 , 1075.00, 1999-12 , 1071.00, 1999-12
1999-03-30 Tu, 1085.00, 1999-04 , 1085.00, 1999-05 , 1085.00, 1999-06 , 1086.00, 1999-08 , 1080.00, 1999-10 , 1079.00, 1999-12 , 1075.00, 1999-12
1999-03-29 Mo, 1084.00, 1999-04 , 1084.00, 1999-05 , 1083.00, 1999-06 , 1082.00, 1999-08 , 1078.00, 1999-10 , 1077.00, 1999-12 , 1072.00, 1999-12
1999-03-26 Fr, 1073.00, 1999-03 , 1085.00, 1999-04 , 1085.00, 1999-06 , 1087.00, 1999-08 , 1082.00, 1999-10 , 1080.00, 1999-12 , 1076.00, 1999-12
1999-03-25 Th, 1082.00, 1999-03 , 1084.00, 1999-04 , 1080.00, 1999-06 , 1082.00, 1999-08 , 1078.00, 1999-10 , 1076.00, 1999-12 , 1071.00, 1999-12
1999-03-24 We, 1083.00, 1999-03 , 1082.00, 1999-04 , 1082.00, 1999-06 , 1079.00, 1999-08 , 1079.00, 1999-10 , 1073.00, 1999-12 , 1069.00, 1999-12
1999-03-23 Tu, 1087.00, 1999-03 , 1089.00, 1999-04 , 1090.00, 1999-06 , 1088.00, 1999-08 , 1086.00, 1999-10 , 1082.00, 1999-12 , 1079.00, 1999-12
1999-03-22 Mo, na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 1077.00, 1999-03 , 1074.00, 1999-04 , 1075.00, 1999-06 , 1072.00, 1999-08 , 1071.00, 1999-10 , 1068.00, 1999-12 , 1063.00, 1999-12
1999-03-18 Th, 1085.00, 1999-03 , 1084.00, 1999-04 , 1083.00, 1999-06 , 1082.00, 1999-08 , 1079.00, 1999-10 , 1076.00, 1999-12 , 1072.00, 1999-12
1999-03-17 We, 1093.00, 1999-03 , 1088.00, 1999-04 , 1086.00, 1999-06 , 1087.00, 1999-08 , 1083.00, 1999-10 , 1082.00, 1999-12 , 1076.00, 1999-12
1999-03-16 Tu, 1099.00, 1999-03 , 1089.00, 1999-04 , 1087.00, 1999-06 , 1087.00, 1999-08 , 1082.00, 1999-10 , 1081.00, 1999-12 , 1077.00, 1999-12
1999-03-15 Mo, 1122.00, 1999-03 , 1111.00, 1999-04 , 1111.00, 1999-06 , 1109.00, 1999-08 , 1108.00, 1999-10 , 1105.00, 1999-12 , 1101.00, 1999-12
1999-03-12 Fr, 1130.00, 1999-03 , 1131.00, 1999-04 , 1130.00, 1999-06 , 1127.00, 1999-08 , 1126.00, 1999-10 , 1122.00, 1999-12 , 1121.00, 1999-12
1999-03-11 Th, 1130.00, 1999-03 , 1128.00, 1999-04 , 1132.00, 1999-06 , 1128.00, 1999-08 , 1126.00, 1999-10 , 1123.00, 1999-12 , 1120.00, 1999-12
1999-03-10 We, 1133.00, 1999-03 , 1134.00, 1999-04 , 1134.00, 1999-06 , 1133.00, 1999-08 , 1131.00, 1999-10 , 1129.00, 1999-12 , 1125.00, 1999-12
1999-03-09 Tu, 1138.00, 1999-03 , 1137.00, 1999-04 , 1138.00, 1999-06 , 1133.00, 1999-08 , 1132.00, 1999-10 , 1129.00, 1999-12 , 1127.00, 1999-12
1999-03-08 Mo, 1145.00, 1999-03 , 1130.00, 1999-04 , 1130.00, 1999-06 , 1129.00, 1999-08 , 1125.00, 1999-10 , 1122.00, 1999-12 , 1119.00, 1999-12
1999-03-05 Fr, 1143.00, 1999-03 , 1135.00, 1999-04 , 1135.00, 1999-06 , 1135.00, 1999-08 , 1131.00, 1999-10 , 1127.00, 1999-12 , 1126.00, 1999-12
1999-03-04 Th, 1134.00, 1999-03 , 1126.00, 1999-04 , 1126.00, 1999-06 , 1126.00, 1999-08 , 1121.00, 1999-10 , 1117.00, 1999-12 , 1114.00, 1999-12
1999-03-03 We, 1110.00, 1999-03 , 1117.00, 1999-04 , 1118.00, 1999-06 , 1116.00, 1999-08 , 1111.00, 1999-10 , 1108.00, 1999-12 , 1104.00, 1999-12
1999-03-02 Tu, 1104.00, 1999-03 , 1108.00, 1999-04 , 1108.00, 1999-06 , 1108.00, 1999-08 , 1103.00, 1999-10 , 1101.00, 1999-12 , 1096.00, 1999-12
1999-03-01 Mo, 1103.00, 1999-03 , 1101.00, 1999-04 , 1103.00, 1999-06 , 1101.00, 1999-08 , 1097.00, 1999-10 , 1093.00, 1999-12 , 1090.00, 1999-12
1999-02-26 Fr, 1103.00, 1999-12 , 1104.00, 1999-03 , 1116.00, 1999-04 , 1112.00, 1999-06 , 1115.00, 1999-08 , 1111.00, 1999-10 , 1106.00, 1999-12
1999-02-25 Th, 1100.00, 1999-12 , 1125.00, 1999-03 , 1119.00, 1999-04 , 1110.00, 1999-06 , 1109.00, 1999-08 , 1105.00, 1999-10 , 1103.00, 1999-12
1999-02-24 We, 1106.00, 1999-12 , 1117.00, 1999-03 , 1121.00, 1999-04 , 1117.00, 1999-06 , 1118.00, 1999-08 , 1114.00, 1999-10 , 1111.00, 1999-12
1999-02-23 Tu, 1117.00, 1999-02 , 1112.00, 1999-03 , 1110.00, 1999-04 , 1110.00, 1999-06 , 1109.00, 1999-08 , 1108.00, 1999-10 , 1105.00, 1999-12
1999-02-22 Mo, 1123.00, 1999-02 , 1127.00, 1999-03 , 1129.00, 1999-04 , 1125.00, 1999-06 , 1123.00, 1999-08 , 1121.00, 1999-10 , 1117.00, 1999-12
1999-02-19 Fr, 1107.00, 1999-02 , 1103.00, 1999-03 , 1107.00, 1999-04 , 1104.00, 1999-06 , 1102.00, 1999-08 , 1098.00, 1999-10 , 1098.00, 1999-12
1999-02-18 Th, 1094.00, 1999-02 , 1093.00, 1999-03 , 1094.00, 1999-04 , 1091.00, 1999-06 , 1091.00, 1999-08 , 1086.00, 1999-10 , 1082.00, 1999-12
1999-02-17 We, 1084.00, 1999-02 , 1085.00, 1999-03 , 1085.00, 1999-04 , 1084.00, 1999-06 , 1082.00, 1999-08 , 1077.00, 1999-10 , 1074.00, 1999-12
1999-02-16 Tu, 1083.00, 1999-02 , 1082.00, 1999-03 , 1082.00, 1999-04 , 1084.00, 1999-06 , 1081.00, 1999-08 , 1078.00, 1999-10 , 1075.00, 1999-12
1999-02-15 Mo, 1066.00, 1999-02 , 1067.00, 1999-03 , 1067.00, 1999-04 , 1066.00, 1999-06 , 1064.00, 1999-08 , 1062.00, 1999-10 , 1059.00, 1999-12
1999-02-12 Fr, 1060.00, 1999-02 , 1061.00, 1999-03 , 1062.00, 1999-04 , 1062.00, 1999-06 , 1060.00, 1999-08 , 1056.00, 1999-10 , 1053.00, 1999-12
1999-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 1067.00, 1999-02 , 1068.00, 1999-03 , 1069.00, 1999-04 , 1069.00, 1999-06 , 1065.00, 1999-08 , 1062.00, 1999-10 , 1061.00, 1999-12
1999-02-09 Tu, 1063.00, 1999-02 , 1065.00, 1999-03 , 1067.00, 1999-04 , 1064.00, 1999-06 , 1062.00, 1999-08 , 1060.00, 1999-10 , 1055.00, 1999-12
1999-02-08 Mo, 1062.00, 1999-02 , 1054.00, 1999-03 , 1056.00, 1999-04 , 1058.00, 1999-06 , 1057.00, 1999-08 , 1052.00, 1999-10 , 1049.00, 1999-12
1999-02-05 Fr, 1045.00, 1999-02 , 1045.00, 1999-03 , 1042.00, 1999-04 , 1041.00, 1999-06 , 1044.00, 1999-08 , 1042.00, 1999-10 , 1038.00, 1999-12
1999-02-04 Th, 1050.00, 1999-02 , 1050.00, 1999-03 , 1050.00, 1999-04 , 1049.00, 1999-06 , 1047.00, 1999-08 , 1047.00, 1999-10 , 1043.00, 1999-12
1999-02-03 We, 1048.00, 1999-02 , 1048.00, 1999-03 , 1045.00, 1999-04 , 1044.00, 1999-06 , 1045.00, 1999-08 , 1042.00, 1999-10 , 1037.00, 1999-12
1999-02-02 Tu, 1065.00, 1999-02 , 1073.00, 1999-03 , 1056.00, 1999-04 , 1061.00, 1999-06 , 1056.00, 1999-08 , 1054.00, 1999-10 , 1050.00, 1999-12
1999-02-01 Mo, 1069.00, 1999-02 , 1070.00, 1999-03 , 1070.00, 1999-04 , 1069.00, 1999-06 , 1069.00, 1999-08 , 1065.00, 1999-10 , 1063.00, 1999-12
1999-01-29 Fr, 1070.00, 1999-02 , 1065.00, 1999-03 , 1069.00, 1999-04 , 1068.00, 1999-06 , 1066.00, 1999-08 , 1062.00, 1999-10 , 1060.00, 1999-12
1999-01-28 Th, 1056.00, 1999-02 , 1055.00, 1999-03 , 1058.00, 1999-04 , 1055.00, 1999-06 , 1056.00, 1999-08 , 1052.00, 1999-10 , 1048.00, 1999-12
1999-01-27 We, 1050.00, 1999-02 , 1042.00, 1999-03 , 1046.00, 1999-04 , 1046.00, 1999-06 , 1045.00, 1999-08 , 1042.00, 1999-10 , 1040.00, 1999-12
1999-01-26 Tu, 1059.00, 1999-01 , 1051.00, 1999-02 , 1052.00, 1999-04 , 1053.00, 1999-06 , 1051.00, 1999-08 , 1047.00, 1999-10 , 1045.00, 1999-12
1999-01-25 Mo, 1055.00, 1999-01 , 1058.00, 1999-02 , 1057.00, 1999-04 , 1053.00, 1999-06 , 1054.00, 1999-08 , 1049.00, 1999-10 , 1046.00, 1999-12
1999-01-22 Fr, 1058.00, 1999-01 , 1056.00, 1999-02 , 1054.00, 1999-04 , 1052.00, 1999-06 , 1049.00, 1999-08 , 1047.00, 1999-10 , 1045.00, 1999-12
1999-01-21 Th, 1049.00, 1999-01 , 1047.00, 1999-02 , 1046.00, 1999-04 , 1047.00, 1999-06 , 1046.00, 1999-08 , 1044.00, 1999-10 , 1040.00, 1999-12
1999-01-20 We, 1050.00, 1999-01 , 1048.00, 1999-02 , 1045.00, 1999-04 , 1044.00, 1999-06 , 1042.00, 1999-08 , 1038.00, 1999-10 , 1037.00, 1999-12
1999-01-19 Tu, 1065.00, 1999-01 , 1061.00, 1999-02 , 1060.00, 1999-04 , 1058.00, 1999-06 , 1058.00, 1999-08 , 1052.00, 1999-10 , 1050.00, 1999-12
1999-01-18 Mo, 1056.00, 1999-01 , 1053.00, 1999-02 , 1051.00, 1999-04 , 1050.00, 1999-06 , 1045.00, 1999-08 , 1045.00, 1999-10 , 1044.00, 1999-12
1999-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1999-01-14 Th, 1041.00, 1999-01 , 1047.00, 1999-02 , 1044.00, 1999-04 , 1042.00, 1999-06 , 1043.00, 1999-08 , 1040.00, 1999-10 , 1035.00, 1999-12
1999-01-13 We, 1045.00, 1999-01 , 1045.00, 1999-02 , 1041.00, 1999-04 , 1043.00, 1999-06 , 1038.00, 1999-08 , 1035.00, 1999-10 , 1033.00, 1999-12
1999-01-12 Tu, 1050.00, 1999-01 , 1051.00, 1999-02 , 1049.00, 1999-04 , 1048.00, 1999-06 , 1046.00, 1999-08 , 1042.00, 1999-10 , 1039.00, 1999-12
1999-01-11 Mo, 1042.00, 1999-01 , 1035.00, 1999-02 , 1039.00, 1999-04 , 1033.00, 1999-06 , 1036.00, 1999-08 , 1030.00, 1999-10 , 1028.00, 1999-12
1999-01-08 Fr, 1050.00, 1999-01 , 1041.00, 1999-02 , 1044.00, 1999-04 , 1040.00, 1999-06 , 1042.00, 1999-08 , 1038.00, 1999-10 , 1037.00, 1999-12
1999-01-07 Th, 1050.00, 1999-01 , 1045.00, 1999-02 , 1039.00, 1999-04 , 1040.00, 1999-06 , 1037.00, 1999-08 , 1034.00, 1999-10 , 1032.00, 1999-12
1999-01-06 We, 1040.00, 1999-01 , 1044.00, 1999-02 , 1040.00, 1999-04 , 1040.00, 1999-06 , 1039.00, 1999-08 , 1037.00, 1999-10 , 1033.00, 1999-12
1999-01-05 Tu, 1033.00, 1999-01 , 1029.00, 1999-02 , 1031.00, 1999-04 , 1026.00, 1999-06 , 1026.00, 1999-08 , 1024.00, 1999-10 , 1021.00, 1999-12
1999-01-04 Mo, 1056.00, 1999-01 , 1052.00, 1999-02 , 1052.00, 1999-04 , 1048.00, 1999-06 , 1050.00, 1999-08 , 1045.00, 1999-10 , 1043.00, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 1073.00, 1999-01 , 1073.00, 1999-02 , 1078.00, 1999-04 , 1072.00, 1999-06 , 1072.00, 1999-08 , 1068.00, 1999-10 , 1066.00, 1999-12
1998-12-25 Fr, 1070.00, 1999-01 , 1072.00, 1999-02 , 1071.00, 1999-04 , 1072.00, 1999-06 , 1069.00, 1999-08 , 1062.00, 1999-10 , 1060.00, 1999-12
1998-12-24 Th, 1071.00, 1999-01 , 1070.00, 1999-02 , 1070.00, 1999-04 , 1070.00, 1999-06 , 1070.00, 1999-08 , 1062.00, 1999-10 , 1061.00, 1999-12
1998-12-23 We, na, , na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 1085.00, 1999-01 , 1085.00, 1999-02 , 1090.00, 1999-04 , 1086.00, 1999-06 , 1084.00, 1999-08 , 1080.00, 1999-10 , 1077.00, 1999-12
1998-12-21 Mo, 1075.00, 1999-01 , 1070.00, 1999-02 , 1069.00, 1999-04 , 1066.00, 1999-06 , 1064.00, 1999-08 , 1063.00, 1999-10 , 1060.00, 1999-12
1998-12-18 Fr, 1086.00, 1998-12 , 1093.00, 1999-01 , 1090.00, 1999-02 , 1086.00, 1999-04 , 1086.00, 1999-06 , 1082.00, 1999-08 , 1076.00, 1999-10
1998-12-17 Th, 1101.00, 1998-12 , 1104.00, 1999-01 , 1098.00, 1999-02 , 1098.00, 1999-04 , 1100.00, 1999-06 , 1095.00, 1999-08 , 1093.00, 1999-10
1998-12-16 We, 1095.00, 1998-12 , 1096.00, 1999-01 , 1096.00, 1999-02 , 1093.00, 1999-04 , 1093.00, 1999-06 , 1089.00, 1999-08 , 1084.00, 1999-10
1998-12-15 Tu, 1098.00, 1998-12 , 1083.00, 1999-01 , 1099.00, 1999-02 , 1099.00, 1999-04 , 1100.00, 1999-06 , 1093.00, 1999-08 , 1089.00, 1999-10
1998-12-14 Mo, 1084.00, 1998-12 , 1090.00, 1999-01 , 1086.00, 1999-02 , 1085.00, 1999-04 , 1081.00, 1999-06 , 1080.00, 1999-08 , 1073.00, 1999-10
1998-12-11 Fr, 1112.00, 1998-12 , 1110.00, 1999-01 , 1111.00, 1999-02 , 1108.00, 1999-04 , 1107.00, 1999-06 , 1105.00, 1999-08 , 1102.00, 1999-10
1998-12-10 Th, 1121.00, 1998-12 , 1116.00, 1999-01 , 1118.00, 1999-02 , 1115.00, 1999-04 , 1112.00, 1999-06 , 1109.00, 1999-08 , 1107.00, 1999-10
1998-12-09 We, 1125.00, 1998-12 , 1122.00, 1999-01 , 1122.00, 1999-02 , 1121.00, 1999-04 , 1119.00, 1999-06 , 1113.00, 1999-08 , 1110.00, 1999-10
1998-12-08 Tu, 1142.00, 1998-12 , 1133.00, 1999-01 , 1140.00, 1999-02 , 1139.00, 1999-04 , 1135.00, 1999-06 , 1130.00, 1999-08 , 1129.00, 1999-10
1998-12-07 Mo, 1123.00, 1998-12 , 1120.00, 1999-01 , 1119.00, 1999-02 , 1115.00, 1999-04 , 1117.00, 1999-06 , 1112.00, 1999-08 , 1109.00, 1999-10
1998-12-04 Fr, 1116.00, 1998-12 , 1115.00, 1999-01 , 1115.00, 1999-02 , 1113.00, 1999-04 , 1111.00, 1999-06 , 1108.00, 1999-08 , 1107.00, 1999-10
1998-12-03 Th, 1126.00, 1998-12 , 1136.00, 1999-01 , 1124.00, 1999-02 , 1122.00, 1999-04 , 1120.00, 1999-06 , 1116.00, 1999-08 , 1116.00, 1999-10
1998-12-02 We, 1152.00, 1998-12 , 1153.00, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-04 , 1147.00, 1999-06 , 1144.00, 1999-08 , 1143.00, 1999-10
1998-12-01 Tu, 1158.00, 1998-12 , 1156.00, 1999-01 , 1155.00, 1999-02 , 1156.00, 1999-04 , 1151.00, 1999-06 , 1146.00, 1999-08 , 1144.00, 1999-10
1998-11-30 Mo, 1181.00, 1998-12 , 1178.00, 1999-01 , 1177.00, 1999-02 , 1175.00, 1999-04 , 1171.00, 1999-06 , 1169.00, 1999-08 , 1167.00, 1999-10
1998-11-27 Fr, 1171.00, 1998-12 , 1168.00, 1999-01 , 1169.00, 1999-02 , 1167.00, 1999-04 , 1169.00, 1999-06 , 1162.00, 1999-08 , 1160.00, 1999-10
1998-11-26 Th, 1159.00, 1998-12 , 1155.00, 1999-01 , 1159.00, 1999-02 , 1158.00, 1999-04 , 1151.00, 1999-06 , 1148.00, 1999-08 , 1147.00, 1999-10
1998-11-25 We, 1161.00, 1998-11 , 1146.00, 1998-12 , 1147.00, 1999-02 , 1144.00, 1999-04 , 1139.00, 1999-06 , 1135.00, 1999-08 , 1133.00, 1999-10
1998-11-24 Tu, 1160.00, 1998-11 , 1159.00, 1998-12 , 1156.00, 1999-02 , 1151.00, 1999-04 , 1151.00, 1999-06 , 1146.00, 1999-08 , 1144.00, 1999-10
1998-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 1144.00, 1998-11 , 1140.00, 1998-12 , 1138.00, 1999-02 , 1132.00, 1999-04 , 1131.00, 1999-06 , 1127.00, 1999-08 , 1125.00, 1999-10
1998-11-19 Th, 1169.00, 1998-11 , 1168.00, 1998-12 , 1165.00, 1999-02 , 1162.00, 1999-04 , 1162.00, 1999-06 , 1158.00, 1999-08 , 1156.00, 1999-10
1998-11-18 We, 1149.00, 1998-11 , 1150.00, 1998-12 , 1149.00, 1999-02 , 1147.00, 1999-04 , 1142.00, 1999-06 , 1139.00, 1999-08 , 1137.00, 1999-10
1998-11-17 Tu, 1142.00, 1998-11 , 1147.00, 1998-12 , 1145.00, 1999-02 , 1143.00, 1999-04 , 1138.00, 1999-06 , 1133.00, 1999-08 , 1132.00, 1999-10
1998-11-16 Mo, 1155.00, 1998-11 , 1162.00, 1998-12 , 1158.00, 1999-02 , 1158.00, 1999-04 , 1157.00, 1999-06 , 1151.00, 1999-08 , 1149.00, 1999-10
1998-11-13 Fr, 1170.00, 1998-11 , 1158.00, 1998-12 , 1158.00, 1999-02 , 1155.00, 1999-04 , 1153.00, 1999-06 , 1150.00, 1999-08 , 1146.00, 1999-10
1998-11-12 Th, 1150.00, 1998-11 , 1160.00, 1998-12 , 1158.00, 1999-02 , 1156.00, 1999-04 , 1161.00, 1999-06 , 1150.00, 1999-08 , 1147.00, 1999-10
1998-11-11 We, 1147.00, 1998-11 , 1142.00, 1998-12 , 1139.00, 1999-02 , 1138.00, 1999-04 , 1136.00, 1999-06 , 1133.00, 1999-08 , 1130.00, 1999-10
1998-11-10 Tu, 1155.00, 1998-11 , 1151.00, 1998-12 , 1145.00, 1999-02 , 1143.00, 1999-04 , 1144.00, 1999-06 , 1137.00, 1999-08 , 1135.00, 1999-10
1998-11-09 Mo, 1128.00, 1998-11 , 1128.00, 1998-12 , 1122.00, 1999-02 , 1121.00, 1999-04 , 1118.00, 1999-06 , 1113.00, 1999-08 , 1110.00, 1999-10
1998-11-06 Fr, 1123.00, 1998-11 , 1122.00, 1998-12 , 1115.00, 1999-02 , 1110.00, 1999-04 , 1107.00, 1999-06 , 1105.00, 1999-08 , 1102.00, 1999-10
1998-11-05 Th, 1110.00, 1998-11 , 1106.00, 1998-12 , 1103.00, 1999-02 , 1099.00, 1999-04 , 1101.00, 1999-06 , 1095.00, 1999-08 , 1093.00, 1999-10
1998-11-04 We, 1078.00, 1998-11 , 1084.00, 1998-12 , 1081.00, 1999-02 , 1077.00, 1999-04 , 1072.00, 1999-06 , 1069.00, 1999-08 , 1066.00, 1999-10
1998-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 1093.00, 1998-11 , 1090.00, 1998-12 , 1087.00, 1999-02 , 1084.00, 1999-04 , 1079.00, 1999-06 , 1078.00, 1999-08 , 1076.00, 1999-10
1998-10-30 Fr, 1100.00, 1998-11 , 1092.00, 1998-12 , 1085.00, 1999-02 , 1082.00, 1999-04 , 1083.00, 1999-06 , 1077.00, 1999-08 , 1076.00, 1999-10
1998-10-29 Th, 1111.00, 1998-11 , 1105.00, 1998-12 , 1098.00, 1999-02 , 1094.00, 1999-04 , 1088.00, 1999-06 , 1086.00, 1999-08 , 1085.00, 1999-10
1998-10-28 We, 1117.00, 1998-11 , 1117.00, 1998-12 , 1113.00, 1999-02 , 1103.00, 1999-04 , 1099.00, 1999-06 , 1099.00, 1999-08 , 1096.00, 1999-10
1998-10-27 Tu, 1127.00, 1998-10 , 1127.00, 1998-11 , 1125.00, 1998-12 , 1119.00, 1999-02 , 1120.00, 1999-04 , 1115.00, 1999-06 , 1112.00, 1999-08
1998-10-26 Mo, 1118.00, 1998-10 , 1116.00, 1998-11 , 1119.00, 1998-12 , 1115.00, 1999-02 , 1112.00, 1999-04 , 1108.00, 1999-06 , 1107.00, 1999-08
1998-10-23 Fr, 1118.00, 1998-10 , 1118.00, 1998-11 , 1119.00, 1998-12 , 1112.00, 1999-02 , 1108.00, 1999-04 , 1107.00, 1999-06 , 1105.00, 1999-08
1998-10-22 Th, 1114.00, 1998-10 , 1114.00, 1998-11 , 1112.00, 1998-12 , 1112.00, 1999-02 , 1104.00, 1999-04 , 1101.00, 1999-06 , 1101.00, 1999-08
1998-10-21 We, 1114.00, 1998-10 , 1114.00, 1998-11 , 1112.00, 1998-12 , 1109.00, 1999-02 , 1104.00, 1999-04 , 1103.00, 1999-06 , 1100.00, 1999-08
1998-10-20 Tu, 1098.00, 1998-10 , 1097.00, 1998-11 , 1097.00, 1998-12 , 1093.00, 1999-02 , 1090.00, 1999-04 , 1088.00, 1999-06 , 1085.00, 1999-08
1998-10-19 Mo, 1098.00, 1998-10 , 1099.00, 1998-11 , 1100.00, 1998-12 , 1093.00, 1999-02 , 1094.00, 1999-04 , 1088.00, 1999-06 , 1087.00, 1999-08
1998-10-16 Fr, 1123.00, 1998-10 , 1121.00, 1998-11 , 1120.00, 1998-12 , 1117.00, 1999-02 , 1116.00, 1999-04 , 1113.00, 1999-06 , 1111.00, 1999-08
1998-10-15 Th, 1134.00, 1998-10 , 1137.00, 1998-11 , 1131.00, 1998-12 , 1124.00, 1999-02 , 1120.00, 1999-04 , 1119.00, 1999-06 , 1116.00, 1999-08
1998-10-14 We, 1146.00, 1998-10 , 1145.00, 1998-11 , 1140.00, 1998-12 , 1135.00, 1999-02 , 1135.00, 1999-04 , 1131.00, 1999-06 , 1127.00, 1999-08
1998-10-13 Tu, 1138.00, 1998-10 , 1128.00, 1998-11 , 1134.00, 1998-12 , 1130.00, 1999-02 , 1123.00, 1999-04 , 1122.00, 1999-06 , 1119.00, 1999-08
1998-10-12 Mo, 1107.00, 1998-10 , 1114.00, 1998-11 , 1104.00, 1998-12 , 1102.00, 1999-02 , 1100.00, 1999-04 , 1096.00, 1999-06 , 1093.00, 1999-08
1998-10-09 Fr, 1129.00, 1998-10 , 1164.00, 1998-11 , 1159.00, 1998-12 , 1154.00, 1999-02 , 1151.00, 1999-04 , 1149.00, 1999-06 , 1146.00, 1999-08
1998-10-08 Th, 1195.00, 1998-10 , 1204.00, 1998-11 , 1199.00, 1998-12 , 1194.00, 1999-02 , 1191.00, 1999-04 , 1189.00, 1999-06 , 1186.00, 1999-08
1998-10-07 We, 1242.00, 1998-10 , 1244.00, 1998-11 , 1239.00, 1998-12 , 1234.00, 1999-02 , 1231.00, 1999-04 , 1229.00, 1999-06 , 1226.00, 1999-08
1998-10-06 Tu, 1269.00, 1998-10 , 1270.00, 1998-11 , 1266.00, 1998-12 , 1263.00, 1999-02 , 1254.00, 1999-04 , 1255.00, 1999-06 , 1254.00, 1999-08
1998-10-05 Mo, 1300.00, 1998-10 , 1297.00, 1998-11 , 1295.00, 1998-12 , 1289.00, 1999-02 , 1286.00, 1999-04 , 1285.00, 1999-06 , 1283.00, 1999-08
1998-10-02 Fr, 1300.00, 1998-10 , 1297.00, 1998-11 , 1298.00, 1998-12 , 1290.00, 1999-02 , 1286.00, 1999-04 , 1284.00, 1999-06 , 1283.00, 1999-08
1998-10-01 Th, 1302.00, 1998-10 , 1299.00, 1998-11 , 1301.00, 1998-12 , 1298.00, 1999-02 , 1296.00, 1999-04 , 1291.00, 1999-06 , 1289.00, 1999-08
1998-09-30 We, 1284.00, 1998-10 , 1282.00, 1998-11 , 1283.00, 1998-12 , 1276.00, 1999-02 , 1273.00, 1999-04 , 1272.00, 1999-06 , 1268.00, 1999-08
1998-09-29 Tu, 1288.00, 1998-10 , 1289.00, 1998-11 , 1283.00, 1998-12 , 1278.00, 1999-02 , 1274.00, 1999-04 , 1275.00, 1999-06 , 1271.00, 1999-08
1998-09-28 Mo, 1284.00, 1998-10 , 1290.00, 1998-11 , 1285.00, 1998-12 , 1280.00, 1999-02 , 1272.00, 1999-04 , 1273.00, 1999-06 , 1270.00, 1999-08
1998-09-25 Fr, 1280.00, 1998-09 , 1278.00, 1998-10 , 1281.00, 1998-12 , 1272.00, 1999-02 , 1270.00, 1999-04 , 1268.00, 1999-06 , 1266.00, 1999-08
1998-09-24 Th, 1276.00, 1998-09 , 1281.00, 1998-10 , 1277.00, 1998-12 , 1273.00, 1999-02 , 1277.00, 1999-04 , 1269.00, 1999-06 , 1268.00, 1999-08
1998-09-23 We, na, , na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 1253.00, 1998-09 , 1253.00, 1998-10 , 1247.00, 1998-12 , 1246.00, 1999-02 , 1241.00, 1999-04 , 1240.00, 1999-06 , 1237.00, 1999-08
1998-09-21 Mo, 1245.00, 1998-09 , 1246.00, 1998-10 , 1245.00, 1998-12 , 1244.00, 1999-02 , 1240.00, 1999-04 , 1239.00, 1999-06 , 1237.00, 1999-08
1998-09-18 Fr, 1241.00, 1998-09 , 1240.00, 1998-10 , 1235.00, 1998-12 , 1233.00, 1999-02 , 1231.00, 1999-04 , 1225.00, 1999-06 , 1224.00, 1999-08
1998-09-17 Th, 1239.00, 1998-09 , 1241.00, 1998-10 , 1237.00, 1998-12 , 1235.00, 1999-02 , 1230.00, 1999-04 , 1229.00, 1999-06 , 1227.00, 1999-08
1998-09-16 We, 1245.00, 1998-09 , 1249.00, 1998-10 , 1247.00, 1998-12 , 1243.00, 1999-02 , 1245.00, 1999-04 , 1241.00, 1999-06 , 1239.00, 1999-08
1998-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 1230.00, 1998-09 , 1236.00, 1998-10 , 1233.00, 1998-12 , 1233.00, 1999-02 , 1225.00, 1999-04 , 1226.00, 1999-06 , 1225.00, 1999-08
1998-09-11 Fr, 1256.00, 1998-09 , 1233.00, 1998-10 , 1229.00, 1998-12 , 1225.00, 1999-02 , 1221.00, 1999-04 , 1221.00, 1999-06 , 1221.00, 1999-08
1998-09-10 Th, 1237.00, 1998-09 , 1245.00, 1998-10 , 1245.00, 1998-12 , 1240.00, 1999-02 , 1239.00, 1999-04 , 1236.00, 1999-06 , 1237.00, 1999-08
1998-09-09 We, 1221.00, 1998-09 , 1220.00, 1998-10 , 1222.00, 1998-12 , 1218.00, 1999-02 , 1213.00, 1999-04 , 1212.00, 1999-06 , 1211.00, 1999-08
1998-09-08 Tu, 1230.00, 1998-09 , 1224.00, 1998-10 , 1225.00, 1998-12 , 1218.00, 1999-02 , 1216.00, 1999-04 , 1214.00, 1999-06 , 1213.00, 1999-08
1998-09-07 Mo, 1233.00, 1998-09 , 1224.00, 1998-10 , 1220.00, 1998-12 , 1216.00, 1999-02 , 1213.00, 1999-04 , 1212.00, 1999-06 , 1211.00, 1999-08
1998-09-04 Fr, 1236.00, 1998-09 , 1239.00, 1998-10 , 1237.00, 1998-12 , 1235.00, 1999-02 , 1231.00, 1999-04 , 1229.00, 1999-06 , 1228.00, 1999-08
1998-09-03 Th, 1231.00, 1998-09 , 1221.00, 1998-10 , 1217.00, 1998-12 , 1219.00, 1999-02 , 1213.00, 1999-04 , 1210.00, 1999-06 , 1210.00, 1999-08
1998-09-02 We, 1233.00, 1998-09 , 1239.00, 1998-10 , 1241.00, 1998-12 , 1235.00, 1999-02 , 1233.00, 1999-04 , 1234.00, 1999-06 , 1234.00, 1999-08
1998-09-01 Tu, 1250.00, 1998-09 , 1246.00, 1998-10 , 1243.00, 1998-12 , 1239.00, 1999-02 , 1236.00, 1999-04 , 1234.00, 1999-06 , 1233.00, 1999-08
1998-08-31 Mo, 1255.00, 1998-09 , 1256.00, 1998-10 , 1253.00, 1998-12 , 1249.00, 1999-02 , 1251.00, 1999-04 , 1248.00, 1999-06 , 1247.00, 1999-08
1998-08-28 Fr, 1260.00, 1998-09 , 1256.00, 1998-10 , 1256.00, 1998-12 , 1253.00, 1999-02 , 1252.00, 1999-04 , 1250.00, 1999-06 , 1250.00, 1999-08
1998-08-27 Th, 1300.00, 1998-09 , 1296.00, 1998-10 , 1296.00, 1998-12 , 1293.00, 1999-02 , 1292.00, 1999-04 , 1290.00, 1999-06 , 1290.00, 1999-08
1998-08-26 We, 1315.00, 1998-08 , 1314.00, 1998-09 , 1315.00, 1998-10 , 1309.00, 1998-12 , 1308.00, 1999-02 , 1307.00, 1999-04 , 1307.00, 1999-06
1998-08-25 Tu, 1319.00, 1998-08 , 1312.00, 1998-09 , 1315.00, 1998-10 , 1315.00, 1998-12 , 1311.00, 1999-02 , 1312.00, 1999-04 , 1312.00, 1999-06
1998-08-24 Mo, 1319.00, 1998-08 , 1319.00, 1998-09 , 1320.00, 1998-10 , 1319.00, 1998-12 , 1316.00, 1999-02 , 1316.00, 1999-04 , 1314.00, 1999-06
1998-08-21 Fr, 1309.00, 1998-08 , 1307.00, 1998-09 , 1308.00, 1998-10 , 1307.00, 1998-12 , 1305.00, 1999-02 , 1304.00, 1999-04 , 1303.00, 1999-06
1998-08-20 Th, 1301.00, 1998-08 , 1308.00, 1998-09 , 1300.00, 1998-10 , 1298.00, 1998-12 , 1297.00, 1999-02 , 1296.00, 1999-04 , 1296.00, 1999-06
1998-08-19 We, 1320.00, 1998-08 , 1323.00, 1998-09 , 1323.00, 1998-10 , 1319.00, 1998-12 , 1315.00, 1999-02 , 1315.00, 1999-04 , 1316.00, 1999-06
1998-08-18 Tu, 1332.00, 1998-08 , 1332.00, 1998-09 , 1330.00, 1998-10 , 1331.00, 1998-12 , 1329.00, 1999-02 , 1326.00, 1999-04 , 1327.00, 1999-06
1998-08-17 Mo, 1332.00, 1998-08 , 1328.00, 1998-09 , 1335.00, 1998-10 , 1332.00, 1998-12 , 1330.00, 1999-02 , 1328.00, 1999-04 , 1327.00, 1999-06
1998-08-14 Fr, 1325.00, 1998-08 , 1325.00, 1998-09 , 1324.00, 1998-10 , 1325.00, 1998-12 , 1322.00, 1999-02 , 1320.00, 1999-04 , 1321.00, 1999-06
1998-08-13 Th, 1328.00, 1998-08 , 1334.00, 1998-09 , 1333.00, 1998-10 , 1329.00, 1998-12 , 1327.00, 1999-02 , 1325.00, 1999-04 , 1324.00, 1999-06
1998-08-12 We, 1334.00, 1998-08 , 1335.00, 1998-09 , 1335.00, 1998-10 , 1333.00, 1998-12 , 1328.00, 1999-02 , 1331.00, 1999-04 , 1330.00, 1999-06
1998-08-11 Tu, 1348.00, 1998-08 , 1346.00, 1998-09 , 1350.00, 1998-10 , 1346.00, 1998-12 , 1345.00, 1999-02 , 1344.00, 1999-04 , 1343.00, 1999-06
1998-08-10 Mo, 1340.00, 1998-08 , 1340.00, 1998-09 , 1342.00, 1998-10 , 1340.00, 1998-12 , 1336.00, 1999-02 , 1335.00, 1999-04 , 1336.00, 1999-06
1998-08-07 Fr, 1332.00, 1998-08 , 1327.00, 1998-09 , 1334.00, 1998-10 , 1329.00, 1998-12 , 1326.00, 1999-02 , 1328.00, 1999-04 , 1326.00, 1999-06
1998-08-06 Th, 1334.00, 1998-08 , 1328.00, 1998-09 , 1335.00, 1998-10 , 1331.00, 1998-12 , 1328.00, 1999-02 , 1330.00, 1999-04 , 1328.00, 1999-06
1998-08-05 We, 1332.00, 1998-08 , 1334.00, 1998-09 , 1333.00, 1998-10 , 1334.00, 1998-12 , 1329.00, 1999-02 , 1328.00, 1999-04 , 1326.00, 1999-06
1998-08-04 Tu, 1325.00, 1998-08 , 1318.00, 1998-09 , 1322.00, 1998-10 , 1323.00, 1998-12 , 1320.00, 1999-02 , 1320.00, 1999-04 , 1318.00, 1999-06
1998-08-03 Mo, 1334.00, 1998-08 , 1333.00, 1998-09 , 1332.00, 1998-10 , 1331.00, 1998-12 , 1329.00, 1999-02 , 1327.00, 1999-04 , 1327.00, 1999-06
1998-07-31 Fr, 1334.00, 1998-08 , 1333.00, 1998-09 , 1333.00, 1998-10 , 1332.00, 1998-12 , 1326.00, 1999-02 , 1326.00, 1999-04 , 1325.00, 1999-06
1998-07-30 Th, 1324.00, 1998-08 , 1321.00, 1998-09 , 1324.00, 1998-10 , 1323.00, 1998-12 , 1320.00, 1999-02 , 1318.00, 1999-04 , 1315.00, 1999-06
1998-07-29 We, 1321.00, 1998-08 , 1321.00, 1998-09 , 1321.00, 1998-10 , 1319.00, 1998-12 , 1317.00, 1999-02 , 1315.00, 1999-04 , 1314.00, 1999-06
1998-07-28 Tu, 1332.00, 1998-07 , 1321.00, 1998-08 , 1319.00, 1998-10 , 1320.00, 1998-12 , 1318.00, 1999-02 , 1316.00, 1999-04 , 1315.00, 1999-06
1998-07-27 Mo, 1322.00, 1998-07 , 1327.00, 1998-08 , 1327.00, 1998-10 , 1323.00, 1998-12 , 1322.00, 1999-02 , 1320.00, 1999-04 , 1319.00, 1999-06
1998-07-24 Fr, 1330.00, 1998-07 , 1335.00, 1998-08 , 1330.00, 1998-10 , 1331.00, 1998-12 , 1326.00, 1999-02 , 1327.00, 1999-04 , 1325.00, 1999-06
1998-07-23 Th, 1337.00, 1998-07 , 1337.00, 1998-08 , 1338.00, 1998-10 , 1333.00, 1998-12 , 1333.00, 1999-02 , 1331.00, 1999-04 , 1328.00, 1999-06
1998-07-22 We, 1329.00, 1998-07 , 1327.00, 1998-08 , 1329.00, 1998-10 , 1330.00, 1998-12 , 1325.00, 1999-02 , 1324.00, 1999-04 , 1321.00, 1999-06
1998-07-21 Tu, 1320.00, 1998-07 , 1318.00, 1998-08 , 1317.00, 1998-10 , 1319.00, 1998-12 , 1314.00, 1999-02 , 1314.00, 1999-04 , 1314.00, 1999-06
1998-07-20 Mo, na, , na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 1313.00, 1998-07 , 1312.00, 1998-08 , 1312.00, 1998-10 , 1310.00, 1998-12 , 1305.00, 1999-02 , 1308.00, 1999-04 , 1306.00, 1999-06
1998-07-16 Th, 1327.00, 1998-07 , 1320.00, 1998-08 , 1320.00, 1998-10 , 1321.00, 1998-12 , 1317.00, 1999-02 , 1317.00, 1999-04 , 1313.00, 1999-06
1998-07-15 We, 1324.00, 1998-07 , 1321.00, 1998-08 , 1320.00, 1998-10 , 1319.00, 1998-12 , 1315.00, 1999-02 , 1317.00, 1999-04 , 1313.00, 1999-06
1998-07-14 Tu, 1320.00, 1998-07 , 1325.00, 1998-08 , 1320.00, 1998-10 , 1320.00, 1998-12 , 1316.00, 1999-02 , 1316.00, 1999-04 , 1314.00, 1999-06
1998-07-13 Mo, 1328.00, 1998-07 , 1317.00, 1998-08 , 1320.00, 1998-10 , 1319.00, 1998-12 , 1319.00, 1999-02 , 1315.00, 1999-04 , 1314.00, 1999-06
1998-07-10 Fr, 1326.00, 1998-07 , 1317.00, 1998-08 , 1321.00, 1998-10 , 1315.00, 1998-12 , 1313.00, 1999-02 , 1313.00, 1999-04 , 1312.00, 1999-06
1998-07-09 Th, 1320.00, 1998-07 , 1315.00, 1998-08 , 1316.00, 1998-10 , 1313.00, 1998-12 , 1310.00, 1999-02 , 1311.00, 1999-04 , 1309.00, 1999-06
1998-07-08 We, 1318.00, 1998-07 , 1314.00, 1998-08 , 1313.00, 1998-10 , 1310.00, 1998-12 , 1308.00, 1999-02 , 1308.00, 1999-04 , 1305.00, 1999-06
1998-07-07 Tu, 1321.00, 1998-07 , 1314.00, 1998-08 , 1314.00, 1998-10 , 1313.00, 1998-12 , 1312.00, 1999-02 , 1311.00, 1999-04 , 1307.00, 1999-06
1998-07-06 Mo, 1322.00, 1998-07 , 1321.00, 1998-08 , 1320.00, 1998-10 , 1318.00, 1998-12 , 1314.00, 1999-02 , 1314.00, 1999-04 , 1313.00, 1999-06
1998-07-03 Fr, 1321.00, 1998-07 , 1320.00, 1998-08 , 1320.00, 1998-10 , 1316.00, 1998-12 , 1313.00, 1999-02 , 1310.00, 1999-04 , 1308.00, 1999-06
1998-07-02 Th, 1318.00, 1998-07 , 1324.00, 1998-08 , 1321.00, 1998-10 , 1319.00, 1998-12 , 1316.00, 1999-02 , 1315.00, 1999-04 , 1312.00, 1999-06
1998-07-01 We, 1323.00, 1998-07 , 1314.00, 1998-08 , 1315.00, 1998-10 , 1311.00, 1998-12 , 1306.00, 1999-02 , 1306.00, 1999-04 , 1303.00, 1999-06
1998-06-30 Tu, 1338.00, 1998-07 , 1332.00, 1998-08 , 1331.00, 1998-10 , 1329.00, 1998-12 , 1324.00, 1999-02 , 1323.00, 1999-04 , 1320.00, 1999-06
1998-06-29 Mo, 1335.00, 1998-07 , 1338.00, 1998-08 , 1331.00, 1998-10 , 1330.00, 1998-12 , 1327.00, 1999-02 , 1326.00, 1999-04 , 1322.00, 1999-06
1998-06-26 Fr, 1338.00, 1998-07 , 1335.00, 1998-08 , 1330.00, 1998-10 , 1333.00, 1998-12 , 1329.00, 1999-02 , 1328.00, 1999-04 , 1326.00, 1999-06
1998-06-25 Th, 1335.00, 1998-06 , 1321.00, 1998-07 , 1322.00, 1998-08 , 1317.00, 1998-10 , 1319.00, 1998-12 , 1314.00, 1999-02 , 1312.00, 1999-04
1998-06-24 We, 1333.00, 1998-06 , 1328.00, 1998-07 , 1328.00, 1998-08 , 1326.00, 1998-10 , 1325.00, 1998-12 , 1321.00, 1999-02 , 1319.00, 1999-04
1998-06-23 Tu, 1307.00, 1998-06 , 1304.00, 1998-07 , 1303.00, 1998-08 , 1306.00, 1998-10 , 1306.00, 1998-12 , 1301.00, 1999-02 , 1297.00, 1999-04
1998-06-22 Mo, 1305.00, 1998-06 , 1306.00, 1998-07 , 1303.00, 1998-08 , 1302.00, 1998-10 , 1302.00, 1998-12 , 1301.00, 1999-02 , 1297.00, 1999-04
1998-06-19 Fr, 1286.00, 1998-06 , 1288.00, 1998-07 , 1287.00, 1998-08 , 1285.00, 1998-10 , 1283.00, 1998-12 , 1282.00, 1999-02 , 1278.00, 1999-04
1998-06-18 Th, 1288.00, 1998-06 , 1288.00, 1998-07 , 1292.00, 1998-08 , 1290.00, 1998-10 , 1289.00, 1998-12 , 1285.00, 1999-02 , 1284.00, 1999-04
1998-06-17 We, 1323.00, 1998-06 , 1324.00, 1998-07 , 1323.00, 1998-08 , 1320.00, 1998-10 , 1323.00, 1998-12 , 1316.00, 1999-02 , 1315.00, 1999-04
1998-06-16 Tu, 1337.00, 1998-06 , 1331.00, 1998-07 , 1338.00, 1998-08 , 1334.00, 1998-10 , 1332.00, 1998-12 , 1330.00, 1999-02 , 1326.00, 1999-04
1998-06-15 Mo, 1329.00, 1998-06 , 1328.00, 1998-07 , 1333.00, 1998-08 , 1331.00, 1998-10 , 1330.00, 1998-12 , 1327.00, 1999-02 , 1325.00, 1999-04
1998-06-12 Fr, 1328.00, 1998-06 , 1328.00, 1998-07 , 1330.00, 1998-08 , 1325.00, 1998-10 , 1324.00, 1998-12 , 1321.00, 1999-02 , 1319.00, 1999-04
1998-06-11 Th, 1331.00, 1998-06 , 1331.00, 1998-07 , 1336.00, 1998-08 , 1333.00, 1998-10 , 1333.00, 1998-12 , 1331.00, 1999-02 , 1331.00, 1999-04
1998-06-10 We, 1310.00, 1998-06 , 1310.00, 1998-07 , 1315.00, 1998-08 , 1315.00, 1998-10 , 1310.00, 1998-12 , 1309.00, 1999-02 , 1306.00, 1999-04
1998-06-09 Tu, 1330.00, 1998-06 , 1330.00, 1998-07 , 1330.00, 1998-08 , 1329.00, 1998-10 , 1327.00, 1998-12 , 1321.00, 1999-02 , 1320.00, 1999-04
1998-06-08 Mo, 1305.00, 1998-06 , 1308.00, 1998-07 , 1308.00, 1998-08 , 1305.00, 1998-10 , 1304.00, 1998-12 , 1301.00, 1999-02 , 1298.00, 1999-04
1998-06-05 Fr, 1305.00, 1998-06 , 1308.00, 1998-07 , 1309.00, 1998-08 , 1306.00, 1998-10 , 1304.00, 1998-12 , 1301.00, 1999-02 , 1299.00, 1999-04
1998-06-04 Th, 1297.00, 1998-06 , 1295.00, 1998-07 , 1297.00, 1998-08 , 1293.00, 1998-10 , 1294.00, 1998-12 , 1291.00, 1999-02 , 1288.00, 1999-04
1998-06-03 We, 1305.00, 1998-06 , 1305.00, 1998-07 , 1302.00, 1998-08 , 1302.00, 1998-10 , 1298.00, 1998-12 , 1297.00, 1999-02 , 1292.00, 1999-04
1998-06-02 Tu, 1286.00, 1998-06 , 1285.00, 1998-07 , 1285.00, 1998-08 , 1284.00, 1998-10 , 1281.00, 1998-12 , 1278.00, 1999-02 , 1274.00, 1999-04
1998-06-01 Mo, 1304.00, 1998-06 , 1302.00, 1998-07 , 1304.00, 1998-08 , 1303.00, 1998-10 , 1301.00, 1998-12 , 1297.00, 1999-02 , 1295.00, 1999-04
1998-05-29 Fr, 1302.00, 1998-06 , 1302.00, 1998-07 , 1301.00, 1998-08 , 1300.00, 1998-10 , 1298.00, 1998-12 , 1296.00, 1999-02 , 1293.00, 1999-04
1998-05-28 Th, 1290.00, 1998-06 , 1292.00, 1998-07 , 1291.00, 1998-08 , 1288.00, 1998-10 , 1287.00, 1998-12 , 1285.00, 1999-02 , 1283.00, 1999-04
1998-05-27 We, 1300.00, 1998-06 , 1300.00, 1998-07 , 1299.00, 1998-08 , 1298.00, 1998-10 , 1295.00, 1998-12 , 1292.00, 1999-02 , 1289.00, 1999-04
1998-05-26 Tu, 1311.00, 1998-05 , 1319.00, 1998-06 , 1321.00, 1998-08 , 1318.00, 1998-10 , 1315.00, 1998-12 , 1311.00, 1999-02 , 1308.00, 1999-04
1998-05-25 Mo, 1310.00, 1998-05 , 1313.00, 1998-06 , 1313.00, 1998-08 , 1310.00, 1998-10 , 1313.00, 1998-12 , 1310.00, 1999-02 , 1307.00, 1999-04
1998-05-22 Fr, 1300.00, 1998-05 , 1304.00, 1998-06 , 1306.00, 1998-08 , 1304.00, 1998-10 , 1304.00, 1998-12 , 1301.00, 1999-02 , 1298.00, 1999-04
1998-05-21 Th, 1303.00, 1998-05 , 1300.00, 1998-06 , 1301.00, 1998-08 , 1299.00, 1998-10 , 1297.00, 1998-12 , 1294.00, 1999-02 , 1292.00, 1999-04
1998-05-20 We, 1304.00, 1998-05 , 1299.00, 1998-06 , 1300.00, 1998-08 , 1299.00, 1998-10 , 1298.00, 1998-12 , 1294.00, 1999-02 , 1292.00, 1999-04
1998-05-19 Tu, 1305.00, 1998-05 , 1301.00, 1998-06 , 1298.00, 1998-08 , 1296.00, 1998-10 , 1297.00, 1998-12 , 1294.00, 1999-02 , 1290.00, 1999-04
1998-05-18 Mo, 1296.00, 1998-05 , 1299.00, 1998-06 , 1299.00, 1998-08 , 1296.00, 1998-10 , 1297.00, 1998-12 , 1294.00, 1999-02 , 1291.00, 1999-04
1998-05-15 Fr, 1290.00, 1998-05 , 1302.00, 1998-06 , 1301.00, 1998-08 , 1298.00, 1998-10 , 1296.00, 1998-12 , 1294.00, 1999-02 , 1294.00, 1999-04
1998-05-14 Th, 1283.00, 1998-05 , 1284.00, 1998-06 , 1281.00, 1998-08 , 1279.00, 1998-10 , 1278.00, 1998-12 , 1276.00, 1999-02 , 1273.00, 1999-04
1998-05-13 We, 1279.00, 1998-05 , 1274.00, 1998-06 , 1275.00, 1998-08 , 1273.00, 1998-10 , 1271.00, 1998-12 , 1269.00, 1999-02 , 1266.00, 1999-04
1998-05-12 Tu, 1280.00, 1998-05 , 1281.00, 1998-06 , 1278.00, 1998-08 , 1278.00, 1998-10 , 1275.00, 1998-12 , 1273.00, 1999-02 , 1271.00, 1999-04
1998-05-11 Mo, 1280.00, 1998-05 , 1278.00, 1998-06 , 1276.00, 1998-08 , 1272.00, 1998-10 , 1274.00, 1998-12 , 1271.00, 1999-02 , 1269.00, 1999-04
1998-05-08 Fr, 1275.00, 1998-05 , 1276.00, 1998-06 , 1271.00, 1998-08 , 1272.00, 1998-10 , 1271.00, 1998-12 , 1269.00, 1999-02 , 1266.00, 1999-04
1998-05-07 Th, 1284.00, 1998-05 , 1278.00, 1998-06 , 1283.00, 1998-08 , 1282.00, 1998-10 , 1280.00, 1998-12 , 1279.00, 1999-02 , 1276.00, 1999-04
1998-05-06 We, 1292.00, 1998-05 , 1286.00, 1998-06 , 1285.00, 1998-08 , 1282.00, 1998-10 , 1283.00, 1998-12 , 1281.00, 1999-02 , 1276.00, 1999-04
1998-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 1300.00, 1998-05 , 1306.00, 1998-06 , 1304.00, 1998-08 , 1304.00, 1998-10 , 1303.00, 1998-12 , 1300.00, 1999-02 , 1297.00, 1999-04
1998-04-30 Th, 1316.00, 1998-05 , 1310.00, 1998-06 , 1310.00, 1998-08 , 1308.00, 1998-10 , 1309.00, 1998-12 , 1306.00, 1999-02 , 1304.00, 1999-04
1998-04-29 We, na, , na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 1304.00, 1998-05 , 1307.00, 1998-06 , 1307.00, 1998-08 , 1304.00, 1998-10 , 1302.00, 1998-12 , 1301.00, 1999-02 , 1298.00, 1999-04
1998-04-27 Mo, 1321.00, 1998-05 , 1323.00, 1998-06 , 1321.00, 1998-08 , 1317.00, 1998-10 , 1317.00, 1998-12 , 1313.00, 1999-02 , 1312.00, 1999-04
1998-04-24 Fr, 1303.00, 1998-04 , 1303.00, 1998-05 , 1304.00, 1998-06 , 1305.00, 1998-08 , 1302.00, 1998-10 , 1304.00, 1998-12 , 1300.00, 1999-02
1998-04-23 Th, 1304.00, 1998-04 , 1302.00, 1998-05 , 1306.00, 1998-06 , 1306.00, 1998-08 , 1306.00, 1998-10 , 1305.00, 1998-12 , 1301.00, 1999-02
1998-04-22 We, 1300.00, 1998-04 , 1302.00, 1998-05 , 1305.00, 1998-06 , 1302.00, 1998-08 , 1303.00, 1998-10 , 1297.00, 1998-12 , 1295.00, 1999-02
1998-04-21 Tu, 1302.00, 1998-04 , 1300.00, 1998-05 , 1302.00, 1998-06 , 1299.00, 1998-08 , 1297.00, 1998-10 , 1296.00, 1998-12 , 1294.00, 1999-02
1998-04-20 Mo, 1302.00, 1998-04 , 1306.00, 1998-05 , 1300.00, 1998-06 , 1298.00, 1998-08 , 1297.00, 1998-10 , 1297.00, 1998-12 , 1295.00, 1999-02
1998-04-17 Fr, 1306.00, 1998-04 , 1304.00, 1998-05 , 1305.00, 1998-06 , 1301.00, 1998-08 , 1301.00, 1998-10 , 1298.00, 1998-12 , 1295.00, 1999-02
1998-04-16 Th, 1289.00, 1998-04 , 1280.00, 1998-05 , 1285.00, 1998-06 , 1289.00, 1998-08 , 1286.00, 1998-10 , 1283.00, 1998-12 , 1281.00, 1999-02
1998-04-15 We, 1279.00, 1998-04 , 1278.00, 1998-05 , 1279.00, 1998-06 , 1279.00, 1998-08 , 1277.00, 1998-10 , 1274.00, 1998-12 , 1272.00, 1999-02
1998-04-14 Tu, 1287.00, 1998-04 , 1293.00, 1998-05 , 1290.00, 1998-06 , 1286.00, 1998-08 , 1283.00, 1998-10 , 1281.00, 1998-12 , 1278.00, 1999-02
1998-04-13 Mo, 1291.00, 1998-04 , 1285.00, 1998-05 , 1287.00, 1998-06 , 1285.00, 1998-08 , 1282.00, 1998-10 , 1279.00, 1998-12 , 1276.00, 1999-02
1998-04-10 Fr, 1278.00, 1998-04 , 1283.00, 1998-05 , 1283.00, 1998-06 , 1280.00, 1998-08 , 1278.00, 1998-10 , 1277.00, 1998-12 , 1273.00, 1999-02
1998-04-09 Th, 1304.00, 1998-04 , 1300.00, 1998-05 , 1302.00, 1998-06 , 1301.00, 1998-08 , 1302.00, 1998-10 , 1300.00, 1998-12 , 1296.00, 1999-02
1998-04-08 We, 1320.00, 1998-04 , 1317.00, 1998-05 , 1322.00, 1998-06 , 1311.00, 1998-08 , 1315.00, 1998-10 , 1310.00, 1998-12 , 1309.00, 1999-02
1998-04-07 Tu, 1327.00, 1998-04 , 1327.00, 1998-05 , 1328.00, 1998-06 , 1325.00, 1998-08 , 1324.00, 1998-10 , 1322.00, 1998-12 , 1319.00, 1999-02
1998-04-06 Mo, 1338.00, 1998-04 , 1333.00, 1998-05 , 1335.00, 1998-06 , 1333.00, 1998-08 , 1335.00, 1998-10 , 1333.00, 1998-12 , 1330.00, 1999-02
1998-04-03 Fr, 1309.00, 1998-04 , 1310.00, 1998-05 , 1311.00, 1998-06 , 1308.00, 1998-08 , 1305.00, 1998-10 , 1304.00, 1998-12 , 1301.00, 1999-02
1998-04-02 Th, 1281.00, 1998-04 , 1280.00, 1998-05 , 1281.00, 1998-06 , 1282.00, 1998-08 , 1278.00, 1998-10 , 1277.00, 1998-12 , 1274.00, 1999-02
1998-04-01 We, 1287.00, 1998-04 , 1285.00, 1998-05 , 1290.00, 1998-06 , 1290.00, 1998-08 , 1287.00, 1998-10 , 1284.00, 1998-12 , 1282.00, 1999-02
1998-03-31 Tu, 1277.00, 1998-04 , 1275.00, 1998-05 , 1277.00, 1998-06 , 1275.00, 1998-08 , 1274.00, 1998-10 , 1273.00, 1998-12 , 1269.00, 1999-02
1998-03-30 Mo, 1272.00, 1998-04 , 1270.00, 1998-05 , 1274.00, 1998-06 , 1270.00, 1998-08 , 1268.00, 1998-10 , 1266.00, 1998-12 , 1264.00, 1999-02
1998-03-27 Fr, 1250.00, 1998-04 , 1252.00, 1998-05 , 1252.00, 1998-06 , 1250.00, 1998-08 , 1244.00, 1998-10 , 1243.00, 1998-12 , 1242.00, 1999-02
1998-03-26 Th, 1247.00, 1998-03 , 1240.00, 1998-04 , 1237.00, 1998-06 , 1234.00, 1998-08 , 1234.00, 1998-10 , 1230.00, 1998-12 , 1229.00, 1999-02
1998-03-25 We, 1244.00, 1998-03 , 1246.00, 1998-04 , 1245.00, 1998-06 , 1244.00, 1998-08 , 1242.00, 1998-10 , 1238.00, 1998-12 , 1236.00, 1999-02
1998-03-24 Tu, 1236.00, 1998-03 , 1241.00, 1998-04 , 1238.00, 1998-06 , 1237.00, 1998-08 , 1235.00, 1998-10 , 1232.00, 1998-12 , 1230.00, 1999-02
1998-03-23 Mo, 1224.00, 1998-03 , 1227.00, 1998-04 , 1224.00, 1998-06 , 1222.00, 1998-08 , 1222.00, 1998-10 , 1218.00, 1998-12 , 1216.00, 1999-02
1998-03-20 Fr, 1224.00, 1998-03 , 1220.00, 1998-04 , 1218.00, 1998-06 , 1214.00, 1998-08 , 1213.00, 1998-10 , 1210.00, 1998-12 , 1206.00, 1999-02
1998-03-19 Th, 1215.00, 1998-03 , 1218.00, 1998-04 , 1215.00, 1998-06 , 1215.00, 1998-08 , 1212.00, 1998-10 , 1207.00, 1998-12 , 1205.00, 1999-02
1998-03-18 We, 1227.00, 1998-03 , 1225.00, 1998-04 , 1221.00, 1998-06 , 1219.00, 1998-08 , 1214.00, 1998-10 , 1211.00, 1998-12 , 1210.00, 1999-02
1998-03-17 Tu, 1225.00, 1998-03 , 1222.00, 1998-04 , 1222.00, 1998-06 , 1218.00, 1998-08 , 1214.00, 1998-10 , 1211.00, 1998-12 , 1210.00, 1999-02
1998-03-16 Mo, 1220.00, 1998-03 , 1221.00, 1998-04 , 1220.00, 1998-06 , 1216.00, 1998-08 , 1214.00, 1998-10 , 1209.00, 1998-12 , 1208.00, 1999-02
1998-03-13 Fr, 1220.00, 1998-03 , 1219.00, 1998-04 , 1217.00, 1998-06 , 1214.00, 1998-08 , 1213.00, 1998-10 , 1208.00, 1998-12 , 1204.00, 1999-02
1998-03-12 Th, 1220.00, 1998-03 , 1222.00, 1998-04 , 1219.00, 1998-06 , 1217.00, 1998-08 , 1214.00, 1998-10 , 1209.00, 1998-12 , 1206.00, 1999-02
1998-03-11 We, 1215.00, 1998-03 , 1219.00, 1998-04 , 1216.00, 1998-06 , 1214.00, 1998-08 , 1212.00, 1998-10 , 1208.00, 1998-12 , 1204.00, 1999-02
1998-03-10 Tu, 1210.00, 1998-03 , 1206.00, 1998-04 , 1204.00, 1998-06 , 1201.00, 1998-08 , 1196.00, 1998-10 , 1196.00, 1998-12 , 1193.00, 1999-02
1998-03-09 Mo, 1210.00, 1998-03 , 1213.00, 1998-04 , 1210.00, 1998-06 , 1209.00, 1998-08 , 1203.00, 1998-10 , 1200.00, 1998-12 , 1198.00, 1999-02
1998-03-06 Fr, 1202.00, 1998-03 , 1201.00, 1998-04 , 1198.00, 1998-06 , 1195.00, 1998-08 , 1191.00, 1998-10 , 1188.00, 1998-12 , 1185.00, 1999-02
1998-03-05 Th, 1205.00, 1998-03 , 1211.00, 1998-04 , 1208.00, 1998-06 , 1204.00, 1998-08 , 1202.00, 1998-10 , 1199.00, 1998-12 , 1194.00, 1999-02
1998-03-04 We, 1205.00, 1998-03 , 1205.00, 1998-04 , 1199.00, 1998-06 , 1198.00, 1998-08 , 1193.00, 1998-10 , 1191.00, 1998-12 , 1187.00, 1999-02
1998-03-03 Tu, 1203.00, 1998-03 , 1204.00, 1998-04 , 1200.00, 1998-06 , 1200.00, 1998-08 , 1200.00, 1998-10 , 1195.00, 1998-12 , 1192.00, 1999-02
1998-03-02 Mo, 1210.00, 1998-03 , 1208.00, 1998-04 , 1202.00, 1998-06 , 1199.00, 1998-08 , 1197.00, 1998-10 , 1193.00, 1998-12 , 1188.00, 1999-02
1998-02-27 Fr, 1207.00, 1998-03 , 1205.00, 1998-04 , 1204.00, 1998-06 , 1201.00, 1998-08 , 1198.00, 1998-10 , 1195.00, 1998-12 , 1193.00, 1999-02
1998-02-26 Th, 1212.00, 1998-03 , 1208.00, 1998-04 , 1206.00, 1998-06 , 1204.00, 1998-08 , 1201.00, 1998-10 , 1197.00, 1998-12 , 1195.00, 1999-02
1998-02-25 We, 1199.00, 1998-03 , 1196.00, 1998-04 , 1194.00, 1998-06 , 1191.00, 1998-08 , 1188.00, 1998-10 , 1184.00, 1998-12 , 1181.00, 1999-02
1998-02-24 Tu, 1203.00, 1998-02 , 1207.00, 1998-03 , 1213.00, 1998-04 , 1204.00, 1998-06 , 1208.00, 1998-08 , 1201.00, 1998-10 , 1197.00, 1998-12
1998-02-23 Mo, 1222.00, 1998-02 , 1225.00, 1998-03 , 1225.00, 1998-04 , 1222.00, 1998-06 , 1217.00, 1998-08 , 1214.00, 1998-10 , 1211.00, 1998-12
1998-02-20 Fr, 1218.00, 1998-02 , 1216.00, 1998-03 , 1215.00, 1998-04 , 1214.00, 1998-06 , 1211.00, 1998-08 , 1208.00, 1998-10 , 1206.00, 1998-12
1998-02-19 Th, 1213.00, 1998-02 , 1213.00, 1998-03 , 1211.00, 1998-04 , 1209.00, 1998-06 , 1206.00, 1998-08 , 1203.00, 1998-10 , 1200.00, 1998-12
1998-02-18 We, 1212.00, 1998-02 , 1213.00, 1998-03 , 1212.00, 1998-04 , 1209.00, 1998-06 , 1205.00, 1998-08 , 1203.00, 1998-10 , 1201.00, 1998-12
1998-02-17 Tu, 1212.00, 1998-02 , 1213.00, 1998-03 , 1210.00, 1998-04 , 1206.00, 1998-06 , 1205.00, 1998-08 , 1203.00, 1998-10 , 1200.00, 1998-12
1998-02-16 Mo, 1214.00, 1998-02 , 1215.00, 1998-03 , 1214.00, 1998-04 , 1212.00, 1998-06 , 1211.00, 1998-08 , 1204.00, 1998-10 , 1203.00, 1998-12
1998-02-13 Fr, 1203.00, 1998-02 , 1200.00, 1998-03 , 1203.00, 1998-04 , 1199.00, 1998-06 , 1196.00, 1998-08 , 1193.00, 1998-10 , 1192.00, 1998-12
1998-02-12 Th, 1196.00, 1998-02 , 1196.00, 1998-03 , 1195.00, 1998-04 , 1192.00, 1998-06 , 1190.00, 1998-08 , 1185.00, 1998-10 , 1183.00, 1998-12
1998-02-11 We, na, , na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 1198.00, 1998-02 , 1198.00, 1998-03 , 1196.00, 1998-04 , 1194.00, 1998-06 , 1190.00, 1998-08 , 1187.00, 1998-10 , 1187.00, 1998-12
1998-02-09 Mo, 1204.00, 1998-02 , 1202.00, 1998-03 , 1202.00, 1998-04 , 1200.00, 1998-06 , 1195.00, 1998-08 , 1191.00, 1998-10 , 1190.00, 1998-12
1998-02-06 Fr, 1195.00, 1998-02 , 1194.00, 1998-03 , 1193.00, 1998-04 , 1190.00, 1998-06 , 1191.00, 1998-08 , 1186.00, 1998-10 , 1184.00, 1998-12
1998-02-05 Th, 1193.00, 1998-02 , 1194.00, 1998-03 , 1192.00, 1998-04 , 1189.00, 1998-06 , 1187.00, 1998-08 , 1182.00, 1998-10 , 1180.00, 1998-12
1998-02-04 We, 1199.00, 1998-02 , 1203.00, 1998-03 , 1203.00, 1998-04 , 1195.00, 1998-06 , 1197.00, 1998-08 , 1191.00, 1998-10 , 1188.00, 1998-12
1998-02-03 Tu, 1228.00, 1998-02 , 1231.00, 1998-03 , 1229.00, 1998-04 , 1224.00, 1998-06 , 1220.00, 1998-08 , 1215.00, 1998-10 , 1213.00, 1998-12
1998-02-02 Mo, 1235.00, 1998-02 , 1237.00, 1998-03 , 1234.00, 1998-04 , 1232.00, 1998-06 , 1226.00, 1998-08 , 1221.00, 1998-10 , 1219.00, 1998-12
1998-01-30 Fr, 1235.00, 1998-02 , 1234.00, 1998-03 , 1233.00, 1998-04 , 1229.00, 1998-06 , 1227.00, 1998-08 , 1223.00, 1998-10 , 1221.00, 1998-12
1998-01-29 Th, 1227.00, 1998-02 , 1221.00, 1998-03 , 1225.00, 1998-04 , 1221.00, 1998-06 , 1220.00, 1998-08 , 1214.00, 1998-10 , 1212.00, 1998-12
1998-01-28 We, 1214.00, 1998-02 , 1215.00, 1998-03 , 1211.00, 1998-04 , 1210.00, 1998-06 , 1208.00, 1998-08 , 1201.00, 1998-10 , 1199.00, 1998-12
1998-01-27 Tu, 1230.00, 1998-01 , 1214.00, 1998-02 , 1212.00, 1998-04 , 1209.00, 1998-06 , 1209.00, 1998-08 , 1201.00, 1998-10 , 1198.00, 1998-12
1998-01-26 Mo, 1225.00, 1998-01 , 1220.00, 1998-02 , 1217.00, 1998-04 , 1216.00, 1998-06 , 1214.00, 1998-08 , 1208.00, 1998-10 , 1206.00, 1998-12
1998-01-23 Fr, 1191.00, 1998-01 , 1189.00, 1998-02 , 1188.00, 1998-04 , 1184.00, 1998-06 , 1184.00, 1998-08 , 1177.00, 1998-10 , 1176.00, 1998-12
1998-01-22 Th, 1195.00, 1998-01 , 1206.00, 1998-02 , 1203.00, 1998-04 , 1199.00, 1998-06 , 1194.00, 1998-08 , 1188.00, 1998-10 , 1185.00, 1998-12
1998-01-21 We, 1202.00, 1998-01 , 1207.00, 1998-02 , 1204.00, 1998-04 , 1201.00, 1998-06 , 1198.00, 1998-08 , 1194.00, 1998-10 , 1191.00, 1998-12
1998-01-20 Tu, 1197.00, 1998-01 , 1201.00, 1998-02 , 1202.00, 1998-04 , 1197.00, 1998-06 , 1199.00, 1998-08 , 1192.00, 1998-10 , 1192.00, 1998-12
1998-01-19 Mo, 1196.00, 1998-01 , 1196.00, 1998-02 , 1195.00, 1998-04 , 1190.00, 1998-06 , 1193.00, 1998-08 , 1185.00, 1998-10 , 1183.00, 1998-12
1998-01-16 Fr, 1204.00, 1998-01 , 1202.00, 1998-02 , 1197.00, 1998-04 , 1193.00, 1998-06 , 1195.00, 1998-08 , 1187.00, 1998-10 , 1185.00, 1998-12
1998-01-15 Th, na, , na, , na, , na, , na, , na, , na,
1998-01-14 We, 1202.00, 1998-01 , 1207.00, 1998-02 , 1207.00, 1998-04 , 1209.00, 1998-06 , 1204.00, 1998-08 , 1198.00, 1998-10 , 1199.00, 1998-12
1998-01-13 Tu, 1186.00, 1998-01 , 1191.00, 1998-02 , 1191.00, 1998-04 , 1186.00, 1998-06 , 1182.00, 1998-08 , 1179.00, 1998-10 , 1176.00, 1998-12
1998-01-12 Mo, 1182.00, 1998-01 , 1183.00, 1998-02 , 1182.00, 1998-04 , 1180.00, 1998-06 , 1175.00, 1998-08 , 1172.00, 1998-10 , 1171.00, 1998-12
1998-01-09 Fr, 1200.00, 1998-01 , 1199.00, 1998-02 , 1197.00, 1998-04 , 1192.00, 1998-06 , 1191.00, 1998-08 , 1187.00, 1998-10 , 1186.00, 1998-12
1998-01-08 Th, 1213.00, 1998-01 , 1212.00, 1998-02 , 1211.00, 1998-04 , 1208.00, 1998-06 , 1207.00, 1998-08 , 1206.00, 1998-10 , 1206.00, 1998-12
1998-01-07 We, 1220.00, 1998-01 , 1210.00, 1998-02 , 1207.00, 1998-04 , 1206.00, 1998-06 , 1202.00, 1998-08 , 1200.00, 1998-10 , 1197.00, 1998-12
1998-01-06 Tu, 1213.00, 1998-01 , 1203.00, 1998-02 , 1203.00, 1998-04 , 1198.00, 1998-06 , 1195.00, 1998-08 , 1192.00, 1998-10 , 1191.00, 1998-12
1998-01-05 Mo, 1227.00, 1998-01 , 1231.00, 1998-02 , 1224.00, 1998-04 , 1225.00, 1998-06 , 1219.00, 1998-08 , 1216.00, 1998-10 , 1211.00, 1998-12
1998-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 1240.00, 1998-01 , 1240.00, 1998-02 , 1238.00, 1998-04 , 1234.00, 1998-06 , 1229.00, 1998-08 , 1225.00, 1998-10 , 1226.00, 1998-12
1997-12-25 Th, 1239.00, 1998-01 , 1241.00, 1998-02 , 1237.00, 1998-04 , 1237.00, 1998-06 , 1234.00, 1998-08 , 1231.00, 1998-10 , 1228.00, 1998-12
1997-12-24 We, 1235.00, 1998-01 , 1238.00, 1998-02 , 1231.00, 1998-04 , 1229.00, 1998-06 , 1230.00, 1998-08 , 1227.00, 1998-10 , 1225.00, 1998-12
1997-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 1205.00, 1998-01 , 1210.00, 1998-02 , 1210.00, 1998-04 , 1207.00, 1998-06 , 1204.00, 1998-08 , 1204.00, 1998-10 , 1200.00, 1998-12
1997-12-19 Fr, 1190.00, 1998-01 , 1198.00, 1998-02 , 1198.00, 1998-04 , 1195.00, 1998-06 , 1192.00, 1998-08 , 1189.00, 1998-10 , 1186.00, 1998-12
1997-12-18 Th, 1177.00, 1997-12 , 1179.00, 1998-01 , 1174.00, 1998-02 , 1175.00, 1998-04 , 1174.00, 1998-06 , 1167.00, 1998-08 , 1166.00, 1998-10
1997-12-17 We, 1185.00, 1997-12 , 1180.00, 1998-01 , 1180.00, 1998-02 , 1179.00, 1998-04 , 1177.00, 1998-06 , 1170.00, 1998-08 , 1171.00, 1998-10
1997-12-16 Tu, 1193.00, 1997-12 , 1195.00, 1998-01 , 1195.00, 1998-02 , 1191.00, 1998-04 , 1191.00, 1998-06 , 1187.00, 1998-08 , 1184.00, 1998-10
1997-12-15 Mo, 1195.00, 1997-12 , 1195.00, 1998-01 , 1194.00, 1998-02 , 1195.00, 1998-04 , 1191.00, 1998-06 , 1188.00, 1998-08 , 1187.00, 1998-10
1997-12-12 Fr, 1185.00, 1997-12 , 1185.00, 1998-01 , 1184.00, 1998-02 , 1180.00, 1998-04 , 1181.00, 1998-06 , 1177.00, 1998-08 , 1175.00, 1998-10
1997-12-11 Th, 1184.00, 1997-12 , 1181.00, 1998-01 , 1183.00, 1998-02 , 1180.00, 1998-04 , 1178.00, 1998-06 , 1176.00, 1998-08 , 1175.00, 1998-10
1997-12-10 We, 1189.00, 1997-12 , 1180.00, 1998-01 , 1184.00, 1998-02 , 1183.00, 1998-04 , 1183.00, 1998-06 , 1180.00, 1998-08 , 1178.00, 1998-10
1997-12-09 Tu, 1202.00, 1997-12 , 1202.00, 1998-01 , 1199.00, 1998-02 , 1198.00, 1998-04 , 1194.00, 1998-06 , 1193.00, 1998-08 , 1189.00, 1998-10
1997-12-08 Mo, 1202.00, 1997-12 , 1199.00, 1998-01 , 1201.00, 1998-02 , 1200.00, 1998-04 , 1195.00, 1998-06 , 1196.00, 1998-08 , 1192.00, 1998-10
1997-12-05 Fr, 1199.00, 1997-12 , 1197.00, 1998-01 , 1199.00, 1998-02 , 1195.00, 1998-04 , 1190.00, 1998-06 , 1190.00, 1998-08 , 1187.00, 1998-10
1997-12-04 Th, 1203.00, 1997-12 , 1200.00, 1998-01 , 1200.00, 1998-02 , 1198.00, 1998-04 , 1198.00, 1998-06 , 1194.00, 1998-08 , 1191.00, 1998-10
1997-12-03 We, 1212.00, 1997-12 , 1213.00, 1998-01 , 1212.00, 1998-02 , 1208.00, 1998-04 , 1206.00, 1998-06 , 1200.00, 1998-08 , 1197.00, 1998-10
1997-12-02 Tu, 1213.00, 1997-12 , 1209.00, 1998-01 , 1211.00, 1998-02 , 1206.00, 1998-04 , 1204.00, 1998-06 , 1202.00, 1998-08 , 1199.00, 1998-10
1997-12-01 Mo, 1218.00, 1997-12 , 1219.00, 1998-01 , 1218.00, 1998-02 , 1215.00, 1998-04 , 1214.00, 1998-06 , 1209.00, 1998-08 , 1207.00, 1998-10
1997-11-28 Fr, 1213.00, 1997-12 , 1204.00, 1998-01 , 1210.00, 1998-02 , 1207.00, 1998-04 , 1206.00, 1998-06 , 1204.00, 1998-08 , 1201.00, 1998-10
1997-11-27 Th, 1211.00, 1997-12 , 1208.00, 1998-01 , 1208.00, 1998-02 , 1205.00, 1998-04 , 1203.00, 1998-06 , 1199.00, 1998-08 , 1196.00, 1998-10
1997-11-26 We, 1220.00, 1997-12 , 1221.00, 1998-01 , 1218.00, 1998-02 , 1212.00, 1998-04 , 1210.00, 1998-06 , 1206.00, 1998-08 , 1203.00, 1998-10
1997-11-25 Tu, 1245.00, 1997-11 , 1243.00, 1997-12 , 1239.00, 1998-02 , 1237.00, 1998-04 , 1235.00, 1998-06 , 1232.00, 1998-08 , 1228.00, 1998-10
1997-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 1236.00, 1997-11 , 1230.00, 1997-12 , 1228.00, 1998-02 , 1227.00, 1998-04 , 1224.00, 1998-06 , 1220.00, 1998-08 , 1217.00, 1998-10
1997-11-20 Th, 1240.00, 1997-11 , 1237.00, 1997-12 , 1236.00, 1998-02 , 1231.00, 1998-04 , 1227.00, 1998-06 , 1226.00, 1998-08 , 1223.00, 1998-10
1997-11-19 We, 1243.00, 1997-11 , 1244.00, 1997-12 , 1241.00, 1998-02 , 1240.00, 1998-04 , 1234.00, 1998-06 , 1231.00, 1998-08 , 1229.00, 1998-10
1997-11-18 Tu, 1225.00, 1997-11 , 1227.00, 1997-12 , 1222.00, 1998-02 , 1221.00, 1998-04 , 1216.00, 1998-06 , 1213.00, 1998-08 , 1210.00, 1998-10
1997-11-17 Mo, 1223.00, 1997-11 , 1227.00, 1997-12 , 1217.00, 1998-02 , 1215.00, 1998-04 , 1212.00, 1998-06 , 1208.00, 1998-08 , 1207.00, 1998-10
1997-11-14 Fr, 1247.00, 1997-11 , 1241.00, 1997-12 , 1242.00, 1998-02 , 1237.00, 1998-04 , 1231.00, 1998-06 , 1230.00, 1998-08 , 1226.00, 1998-10
1997-11-13 Th, 1240.00, 1997-11 , 1244.00, 1997-12 , 1238.00, 1998-02 , 1235.00, 1998-04 , 1231.00, 1998-06 , 1228.00, 1998-08 , 1225.00, 1998-10
1997-11-12 We, 1242.00, 1997-11 , 1251.00, 1997-12 , 1249.00, 1998-02 , 1247.00, 1998-04 , 1242.00, 1998-06 , 1239.00, 1998-08 , 1236.00, 1998-10
1997-11-11 Tu, 1243.00, 1997-11 , 1241.00, 1997-12 , 1236.00, 1998-02 , 1233.00, 1998-04 , 1234.00, 1998-06 , 1228.00, 1998-08 , 1226.00, 1998-10
1997-11-10 Mo, 1238.00, 1997-11 , 1230.00, 1997-12 , 1225.00, 1998-02 , 1221.00, 1998-04 , 1218.00, 1998-06 , 1214.00, 1998-08 , 1211.00, 1998-10
1997-11-07 Fr, 1243.00, 1997-11 , 1241.00, 1997-12 , 1235.00, 1998-02 , 1235.00, 1998-04 , 1230.00, 1998-06 , 1228.00, 1998-08 , 1226.00, 1998-10
1997-11-06 Th, 1241.00, 1997-11 , 1235.00, 1997-12 , 1230.00, 1998-02 , 1229.00, 1998-04 , 1225.00, 1998-06 , 1221.00, 1998-08 , 1220.00, 1998-10
1997-11-05 We, 1235.00, 1997-11 , 1230.00, 1997-12 , 1223.00, 1998-02 , 1223.00, 1998-04 , 1220.00, 1998-06 , 1217.00, 1998-08 , 1215.00, 1998-10
1997-11-04 Tu, 1229.00, 1997-11 , 1221.00, 1997-12 , 1221.00, 1998-02 , 1218.00, 1998-04 , 1216.00, 1998-06 , 1209.00, 1998-08 , 1206.00, 1998-10
1997-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 1223.00, 1997-11 , 1215.00, 1997-12 , 1214.00, 1998-02 , 1212.00, 1998-04 , 1206.00, 1998-06 , 1203.00, 1998-08 , 1200.00, 1998-10
1997-10-30 Th, 1213.00, 1997-11 , 1214.00, 1997-12 , 1205.00, 1998-02 , 1203.00, 1998-04 , 1204.00, 1998-06 , 1198.00, 1998-08 , 1194.00, 1998-10
1997-10-29 We, 1220.00, 1997-11 , 1217.00, 1997-12 , 1216.00, 1998-02 , 1208.00, 1998-04 , 1208.00, 1998-06 , 1203.00, 1998-08 , 1199.00, 1998-10
1997-10-28 Tu, 1209.00, 1997-10 , 1216.00, 1997-11 , 1200.00, 1997-12 , 1197.00, 1998-02 , 1194.00, 1998-04 , 1189.00, 1998-06 , 1186.00, 1998-08
1997-10-27 Mo, 1209.00, 1997-10 , 1222.00, 1997-11 , 1221.00, 1997-12 , 1219.00, 1998-02 , 1215.00, 1998-04 , 1209.00, 1998-06 , 1205.00, 1998-08
1997-10-24 Fr, 1263.00, 1997-10 , 1262.00, 1997-11 , 1261.00, 1997-12 , 1259.00, 1998-02 , 1255.00, 1998-04 , 1249.00, 1998-06 , 1245.00, 1998-08
1997-10-23 Th, 1259.00, 1997-10 , 1256.00, 1997-11 , 1258.00, 1997-12 , 1252.00, 1998-02 , 1250.00, 1998-04 , 1243.00, 1998-06 , 1240.00, 1998-08
1997-10-22 We, 1252.00, 1997-10 , 1254.00, 1997-11 , 1250.00, 1997-12 , 1243.00, 1998-02 , 1241.00, 1998-04 , 1235.00, 1998-06 , 1231.00, 1998-08
1997-10-21 Tu, 1260.00, 1997-10 , 1256.00, 1997-11 , 1255.00, 1997-12 , 1249.00, 1998-02 , 1249.00, 1998-04 , 1242.00, 1998-06 , 1239.00, 1998-08
1997-10-20 Mo, 1265.00, 1997-10 , 1265.00, 1997-11 , 1265.00, 1997-12 , 1257.00, 1998-02 , 1254.00, 1998-04 , 1250.00, 1998-06 , 1247.00, 1998-08
1997-10-17 Fr, 1260.00, 1997-10 , 1262.00, 1997-11 , 1258.00, 1997-12 , 1252.00, 1998-02 , 1248.00, 1998-04 , 1238.00, 1998-06 , 1235.00, 1998-08
1997-10-16 Th, 1266.00, 1997-10 , 1268.00, 1997-11 , 1263.00, 1997-12 , 1254.00, 1998-02 , 1251.00, 1998-04 , 1248.00, 1998-06 , 1244.00, 1998-08
1997-10-15 We, 1277.00, 1997-10 , 1276.00, 1997-11 , 1274.00, 1997-12 , 1267.00, 1998-02 , 1262.00, 1998-04 , 1257.00, 1998-06 , 1254.00, 1998-08
1997-10-14 Tu, 1281.00, 1997-10 , 1280.00, 1997-11 , 1277.00, 1997-12 , 1273.00, 1998-02 , 1269.00, 1998-04 , 1264.00, 1998-06 , 1259.00, 1998-08
1997-10-13 Mo, 1277.00, 1997-10 , 1275.00, 1997-11 , 1275.00, 1997-12 , 1268.00, 1998-02 , 1266.00, 1998-04 , 1259.00, 1998-06 , 1257.00, 1998-08
1997-10-10 Fr, na, , na, , na, , na, , na, , na, , na,
1997-10-09 Th, 1302.00, 1997-10 , 1295.00, 1997-11 , 1299.00, 1997-12 , 1293.00, 1998-02 , 1286.00, 1998-04 , 1281.00, 1998-06 , 1280.00, 1998-08
1997-10-08 We, 1299.00, 1997-10 , 1295.00, 1997-11 , 1300.00, 1997-12 , 1294.00, 1998-02 , 1287.00, 1998-04 , 1283.00, 1998-06 , 1281.00, 1998-08
1997-10-07 Tu, 1301.00, 1997-10 , 1298.00, 1997-11 , 1298.00, 1997-12 , 1293.00, 1998-02 , 1290.00, 1998-04 , 1285.00, 1998-06 , 1281.00, 1998-08
1997-10-06 Mo, 1308.00, 1997-10 , 1306.00, 1997-11 , 1305.00, 1997-12 , 1297.00, 1998-02 , 1292.00, 1998-04 , 1288.00, 1998-06 , 1285.00, 1998-08
1997-10-03 Fr, 1301.00, 1997-10 , 1296.00, 1997-11 , 1299.00, 1997-12 , 1293.00, 1998-02 , 1286.00, 1998-04 , 1283.00, 1998-06 , 1279.00, 1998-08
1997-10-02 Th, 1292.00, 1997-10 , 1296.00, 1997-11 , 1292.00, 1997-12 , 1282.00, 1998-02 , 1277.00, 1998-04 , 1275.00, 1998-06 , 1272.00, 1998-08
1997-10-01 We, 1296.00, 1997-10 , 1296.00, 1997-11 , 1293.00, 1997-12 , 1290.00, 1998-02 , 1283.00, 1998-04 , 1282.00, 1998-06 , 1277.00, 1998-08
1997-09-30 Tu, 1280.00, 1997-10 , 1277.00, 1997-11 , 1278.00, 1997-12 , 1274.00, 1998-02 , 1266.00, 1998-04 , 1264.00, 1998-06 , 1260.00, 1998-08
1997-09-29 Mo, 1272.00, 1997-10 , 1272.00, 1997-11 , 1273.00, 1997-12 , 1268.00, 1998-02 , 1262.00, 1998-04 , 1259.00, 1998-06 , 1257.00, 1998-08
1997-09-26 Fr, 1270.00, 1997-10 , 1267.00, 1997-11 , 1264.00, 1997-12 , 1262.00, 1998-02 , 1257.00, 1998-04 , 1251.00, 1998-06 , 1250.00, 1998-08
1997-09-25 Th, 1244.00, 1997-09 , 1253.00, 1997-10 , 1254.00, 1997-12 , 1248.00, 1998-02 , 1247.00, 1998-04 , 1241.00, 1998-06 , 1236.00, 1998-08
1997-09-24 We, 1249.00, 1997-09 , 1239.00, 1997-10 , 1242.00, 1997-12 , 1235.00, 1998-02 , 1233.00, 1998-04 , 1227.00, 1998-06 , 1224.00, 1998-08
1997-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 1257.00, 1997-09 , 1265.00, 1997-10 , 1258.00, 1997-12 , 1254.00, 1998-02 , 1249.00, 1998-04 , 1245.00, 1998-06 , 1242.00, 1998-08
1997-09-19 Fr, 1263.00, 1997-09 , 1257.00, 1997-10 , 1253.00, 1997-12 , 1249.00, 1998-02 , 1239.00, 1998-04 , 1235.00, 1998-06 , 1232.00, 1998-08
1997-09-18 Th, 1249.00, 1997-09 , 1243.00, 1997-10 , 1241.00, 1997-12 , 1239.00, 1998-02 , 1233.00, 1998-04 , 1226.00, 1998-06 , 1224.00, 1998-08
1997-09-17 We, 1245.00, 1997-09 , 1243.00, 1997-10 , 1242.00, 1997-12 , 1232.00, 1998-02 , 1231.00, 1998-04 , 1224.00, 1998-06 , 1220.00, 1998-08
1997-09-16 Tu, 1246.00, 1997-09 , 1248.00, 1997-10 , 1247.00, 1997-12 , 1237.00, 1998-02 , 1236.00, 1998-04 , 1228.00, 1998-06 , 1224.00, 1998-08
1997-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 1260.00, 1997-09 , 1257.00, 1997-10 , 1253.00, 1997-12 , 1249.00, 1998-02 , 1240.00, 1998-04 , 1235.00, 1998-06 , 1231.00, 1998-08
1997-09-11 Th, 1230.00, 1997-09 , 1225.00, 1997-10 , 1221.00, 1997-12 , 1216.00, 1998-02 , 1213.00, 1998-04 , 1208.00, 1998-06 , 1203.00, 1998-08
1997-09-10 We, 1229.00, 1997-09 , 1237.00, 1997-10 , 1231.00, 1997-12 , 1231.00, 1998-02 , 1226.00, 1998-04 , 1220.00, 1998-06 , 1217.00, 1998-08
1997-09-09 Tu, 1244.00, 1997-09 , 1230.00, 1997-10 , 1228.00, 1997-12 , 1219.00, 1998-02 , 1217.00, 1998-04 , 1210.00, 1998-06 , 1209.00, 1998-08
1997-09-08 Mo, 1258.00, 1997-09 , 1252.00, 1997-10 , 1248.00, 1997-12 , 1248.00, 1998-02 , 1242.00, 1998-04 , 1235.00, 1998-06 , 1232.00, 1998-08
1997-09-05 Fr, 1257.00, 1997-09 , 1248.00, 1997-10 , 1245.00, 1997-12 , 1243.00, 1998-02 , 1236.00, 1998-04 , 1232.00, 1998-06 , 1229.00, 1998-08
1997-09-04 Th, 1255.00, 1997-09 , 1258.00, 1997-10 , 1255.00, 1997-12 , 1251.00, 1998-02 , 1245.00, 1998-04 , 1240.00, 1998-06 , 1236.00, 1998-08
1997-09-03 We, 1262.00, 1997-09 , 1256.00, 1997-10 , 1257.00, 1997-12 , 1248.00, 1998-02 , 1246.00, 1998-04 , 1242.00, 1998-06 , 1235.00, 1998-08
1997-09-02 Tu, 1257.00, 1997-09 , 1263.00, 1997-10 , 1265.00, 1997-12 , 1261.00, 1998-02 , 1258.00, 1998-04 , 1252.00, 1998-06 , 1249.00, 1998-08
1997-09-01 Mo, 1253.00, 1997-09 , 1256.00, 1997-10 , 1257.00, 1997-12 , 1250.00, 1998-02 , 1248.00, 1998-04 , 1243.00, 1998-06 , 1239.00, 1998-08
1997-08-29 Fr, 1251.00, 1997-09 , 1240.00, 1997-10 , 1241.00, 1997-12 , 1235.00, 1998-02 , 1229.00, 1998-04 , 1226.00, 1998-06 , 1223.00, 1998-08
1997-08-28 Th, 1241.00, 1997-09 , 1240.00, 1997-10 , 1238.00, 1997-12 , 1234.00, 1998-02 , 1231.00, 1998-04 , 1225.00, 1998-06 , 1222.00, 1998-08
1997-08-27 We, 1243.00, 1997-09 , 1245.00, 1997-10 , 1241.00, 1997-12 , 1238.00, 1998-02 , 1234.00, 1998-04 , 1228.00, 1998-06 , 1224.00, 1998-08
1997-08-26 Tu, 1237.00, 1997-08 , 1234.00, 1997-09 , 1231.00, 1997-10 , 1230.00, 1997-12 , 1226.00, 1998-02 , 1222.00, 1998-04 , 1218.00, 1998-06
1997-08-25 Mo, 1233.00, 1997-08 , 1232.00, 1997-09 , 1235.00, 1997-10 , 1230.00, 1997-12 , 1228.00, 1998-02 , 1223.00, 1998-04 , 1220.00, 1998-06
1997-08-22 Fr, 1218.00, 1997-08 , 1219.00, 1997-09 , 1218.00, 1997-10 , 1215.00, 1997-12 , 1208.00, 1998-02 , 1207.00, 1998-04 , 1203.00, 1998-06
1997-08-21 Th, 1217.00, 1997-08 , 1218.00, 1997-09 , 1216.00, 1997-10 , 1213.00, 1997-12 , 1207.00, 1998-02 , 1203.00, 1998-04 , 1200.00, 1998-06
1997-08-20 We, 1231.00, 1997-08 , 1228.00, 1997-09 , 1224.00, 1997-10 , 1222.00, 1997-12 , 1217.00, 1998-02 , 1214.00, 1998-04 , 1210.00, 1998-06
1997-08-19 Tu, 1224.00, 1997-08 , 1222.00, 1997-09 , 1221.00, 1997-10 , 1217.00, 1997-12 , 1215.00, 1998-02 , 1210.00, 1998-04 , 1207.00, 1998-06
1997-08-18 Mo, 1230.00, 1997-08 , 1230.00, 1997-09 , 1225.00, 1997-10 , 1222.00, 1997-12 , 1224.00, 1998-02 , 1221.00, 1998-04 , 1218.00, 1998-06
1997-08-15 Fr, 1228.00, 1997-08 , 1230.00, 1997-09 , 1227.00, 1997-10 , 1225.00, 1997-12 , 1222.00, 1998-02 , 1219.00, 1998-04 , 1217.00, 1998-06
1997-08-14 Th, 1219.00, 1997-08 , 1218.00, 1997-09 , 1219.00, 1997-10 , 1216.00, 1997-12 , 1210.00, 1998-02 , 1208.00, 1998-04 , 1205.00, 1998-06
1997-08-13 We, 1228.00, 1997-08 , 1227.00, 1997-09 , 1226.00, 1997-10 , 1225.00, 1997-12 , 1219.00, 1998-02 , 1218.00, 1998-04 , 1215.00, 1998-06
1997-08-12 Tu, 1225.00, 1997-08 , 1224.00, 1997-09 , 1224.00, 1997-10 , 1220.00, 1997-12 , 1219.00, 1998-02 , 1215.00, 1998-04 , 1212.00, 1998-06
1997-08-11 Mo, 1212.00, 1997-08 , 1210.00, 1997-09 , 1208.00, 1997-10 , 1208.00, 1997-12 , 1204.00, 1998-02 , 1201.00, 1998-04 , 1197.00, 1998-06
1997-08-08 Fr, 1224.00, 1997-08 , 1221.00, 1997-09 , 1222.00, 1997-10 , 1221.00, 1997-12 , 1219.00, 1998-02 , 1216.00, 1998-04 , 1213.00, 1998-06
1997-08-07 Th, 1216.00, 1997-08 , 1214.00, 1997-09 , 1210.00, 1997-10 , 1212.00, 1997-12 , 1207.00, 1998-02 , 1203.00, 1998-04 , 1201.00, 1998-06
1997-08-06 We, 1218.00, 1997-08 , 1220.00, 1997-09 , 1221.00, 1997-10 , 1218.00, 1997-12 , 1216.00, 1998-02 , 1212.00, 1998-04 , 1209.00, 1998-06
1997-08-05 Tu, 1232.00, 1997-08 , 1230.00, 1997-09 , 1228.00, 1997-10 , 1229.00, 1997-12 , 1223.00, 1998-02 , 1222.00, 1998-04 , 1218.00, 1998-06
1997-08-04 Mo, 1236.00, 1997-08 , 1234.00, 1997-09 , 1233.00, 1997-10 , 1231.00, 1997-12 , 1227.00, 1998-02 , 1224.00, 1998-04 , 1223.00, 1998-06
1997-08-01 Fr, 1242.00, 1997-08 , 1240.00, 1997-09 , 1238.00, 1997-10 , 1235.00, 1997-12 , 1236.00, 1998-02 , 1232.00, 1998-04 , 1229.00, 1998-06
1997-07-31 Th, 1238.00, 1997-08 , 1238.00, 1997-09 , 1233.00, 1997-10 , 1230.00, 1997-12 , 1225.00, 1998-02 , 1225.00, 1998-04 , 1222.00, 1998-06
1997-07-30 We, 1241.00, 1997-08 , 1238.00, 1997-09 , 1237.00, 1997-10 , 1235.00, 1997-12 , 1234.00, 1998-02 , 1230.00, 1998-04 , 1229.00, 1998-06
1997-07-29 Tu, 1241.00, 1997-08 , 1239.00, 1997-09 , 1237.00, 1997-10 , 1234.00, 1997-12 , 1230.00, 1998-02 , 1230.00, 1998-04 , 1226.00, 1998-06
1997-07-28 Mo, 1222.00, 1997-07 , 1224.00, 1997-08 , 1221.00, 1997-10 , 1222.00, 1997-12 , 1219.00, 1998-02 , 1216.00, 1998-04 , 1213.00, 1998-06
1997-07-25 Fr, 1214.00, 1997-07 , 1209.00, 1997-08 , 1209.00, 1997-10 , 1204.00, 1997-12 , 1200.00, 1998-02 , 1199.00, 1998-04 , 1197.00, 1998-06
1997-07-24 Th, 1204.00, 1997-07 , 1196.00, 1997-08 , 1195.00, 1997-10 , 1193.00, 1997-12 , 1188.00, 1998-02 , 1186.00, 1998-04 , 1185.00, 1998-06
1997-07-23 We, 1210.00, 1997-07 , 1204.00, 1997-08 , 1197.00, 1997-10 , 1193.00, 1997-12 , 1195.00, 1998-02 , 1190.00, 1998-04 , 1188.00, 1998-06
1997-07-22 Tu, 1221.00, 1997-07 , 1218.00, 1997-08 , 1211.00, 1997-10 , 1209.00, 1997-12 , 1206.00, 1998-02 , 1205.00, 1998-04 , 1201.00, 1998-06
1997-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 1214.00, 1997-07 , 1208.00, 1997-08 , 1208.00, 1997-10 , 1206.00, 1997-12 , 1199.00, 1998-02 , 1198.00, 1998-04 , 1195.00, 1998-06
1997-07-17 Th, 1195.00, 1997-07 , 1191.00, 1997-08 , 1184.00, 1997-10 , 1184.00, 1997-12 , 1182.00, 1998-02 , 1179.00, 1998-04 , 1176.00, 1998-06
1997-07-16 We, 1183.00, 1997-07 , 1181.00, 1997-08 , 1178.00, 1997-10 , 1175.00, 1997-12 , 1171.00, 1998-02 , 1168.00, 1998-04 , 1167.00, 1998-06
1997-07-15 Tu, 1173.00, 1997-07 , 1172.00, 1997-08 , 1170.00, 1997-10 , 1164.00, 1997-12 , 1164.00, 1998-02 , 1162.00, 1998-04 , 1160.00, 1998-06
1997-07-14 Mo, 1176.00, 1997-07 , 1176.00, 1997-08 , 1174.00, 1997-10 , 1174.00, 1997-12 , 1169.00, 1998-02 , 1167.00, 1998-04 , 1164.00, 1998-06
1997-07-11 Fr, 1181.00, 1997-07 , 1175.00, 1997-08 , 1172.00, 1997-10 , 1166.00, 1997-12 , 1165.00, 1998-02 , 1164.00, 1998-04 , 1162.00, 1998-06
1997-07-10 Th, 1166.00, 1997-07 , 1154.00, 1997-08 , 1152.00, 1997-10 , 1147.00, 1997-12 , 1146.00, 1998-02 , 1145.00, 1998-04 , 1143.00, 1998-06
1997-07-09 We, 1169.00, 1997-07 , 1150.00, 1997-08 , 1150.00, 1997-10 , 1148.00, 1997-12 , 1146.00, 1998-02 , 1143.00, 1998-04 , 1141.00, 1998-06
1997-07-08 Tu, 1169.00, 1997-07 , 1159.00, 1997-08 , 1153.00, 1997-10 , 1150.00, 1997-12 , 1147.00, 1998-02 , 1145.00, 1998-04 , 1145.00, 1998-06
1997-07-07 Mo, 1148.00, 1997-07 , 1164.00, 1997-08 , 1154.00, 1997-10 , 1150.00, 1997-12 , 1149.00, 1998-02 , 1149.00, 1998-04 , 1146.00, 1998-06
1997-07-04 Fr, 1185.00, 1997-07 , 1188.00, 1997-08 , 1182.00, 1997-10 , 1181.00, 1997-12 , 1180.00, 1998-02 , 1175.00, 1998-04 , 1172.00, 1998-06
1997-07-03 Th, 1225.00, 1997-07 , 1228.00, 1997-08 , 1222.00, 1997-10 , 1221.00, 1997-12 , 1220.00, 1998-02 , 1215.00, 1998-04 , 1212.00, 1998-06
1997-07-02 We, 1229.00, 1997-07 , 1226.00, 1997-08 , 1225.00, 1997-10 , 1221.00, 1997-12 , 1217.00, 1998-02 , 1215.00, 1998-04 , 1213.00, 1998-06
1997-07-01 Tu, 1239.00, 1997-07 , 1240.00, 1997-08 , 1234.00, 1997-10 , 1232.00, 1997-12 , 1229.00, 1998-02 , 1228.00, 1998-04 , 1226.00, 1998-06
1997-06-30 Mo, 1234.00, 1997-07 , 1229.00, 1997-08 , 1233.00, 1997-10 , 1229.00, 1997-12 , 1225.00, 1998-02 , 1224.00, 1998-04 , 1221.00, 1998-06
1997-06-27 Fr, 1234.00, 1997-07 , 1245.00, 1997-08 , 1243.00, 1997-10 , 1240.00, 1997-12 , 1240.00, 1998-02 , 1237.00, 1998-04 , 1233.00, 1998-06
1997-06-26 Th, 1242.00, 1997-07 , 1242.00, 1997-08 , 1240.00, 1997-10 , 1237.00, 1997-12 , 1235.00, 1998-02 , 1235.00, 1998-04 , 1232.00, 1998-06
1997-06-25 We, 1233.00, 1997-06 , 1240.00, 1997-07 , 1236.00, 1997-08 , 1237.00, 1997-10 , 1237.00, 1997-12 , 1232.00, 1998-02 , 1229.00, 1998-04
1997-06-24 Tu, 1247.00, 1997-06 , 1255.00, 1997-07 , 1251.00, 1997-08 , 1249.00, 1997-10 , 1248.00, 1997-12 , 1244.00, 1998-02 , 1243.00, 1998-04
1997-06-23 Mo, 1252.00, 1997-06 , 1251.00, 1997-07 , 1254.00, 1997-08 , 1249.00, 1997-10 , 1247.00, 1997-12 , 1247.00, 1998-02 , 1244.00, 1998-04
1997-06-20 Fr, 1252.00, 1997-06 , 1252.00, 1997-07 , 1254.00, 1997-08 , 1250.00, 1997-10 , 1251.00, 1997-12 , 1249.00, 1998-02 , 1248.00, 1998-04
1997-06-19 Th, 1240.00, 1997-06 , 1238.00, 1997-07 , 1241.00, 1997-08 , 1238.00, 1997-10 , 1237.00, 1997-12 , 1233.00, 1998-02 , 1231.00, 1998-04
1997-06-18 We, 1246.00, 1997-06 , 1248.00, 1997-07 , 1249.00, 1997-08 , 1244.00, 1997-10 , 1245.00, 1997-12 , 1243.00, 1998-02 , 1240.00, 1998-04
1997-06-17 Tu, 1247.00, 1997-06 , 1252.00, 1997-07 , 1245.00, 1997-08 , 1241.00, 1997-10 , 1241.00, 1997-12 , 1238.00, 1998-02 , 1236.00, 1998-04
1997-06-16 Mo, 1251.00, 1997-06 , 1256.00, 1997-07 , 1249.00, 1997-08 , 1251.00, 1997-10 , 1247.00, 1997-12 , 1244.00, 1998-02 , 1243.00, 1998-04
1997-06-13 Fr, 1255.00, 1997-06 , 1266.00, 1997-07 , 1257.00, 1997-08 , 1253.00, 1997-10 , 1249.00, 1997-12 , 1248.00, 1998-02 , 1246.00, 1998-04
1997-06-12 Th, 1254.00, 1997-06 , 1261.00, 1997-07 , 1253.00, 1997-08 , 1253.00, 1997-10 , 1250.00, 1997-12 , 1245.00, 1998-02 , 1242.00, 1998-04
1997-06-11 We, 1232.00, 1997-06 , 1239.00, 1997-07 , 1225.00, 1997-08 , 1224.00, 1997-10 , 1223.00, 1997-12 , 1221.00, 1998-02 , 1219.00, 1998-04
1997-06-10 Tu, 1251.00, 1997-06 , 1255.00, 1997-07 , 1251.00, 1997-08 , 1251.00, 1997-10 , 1246.00, 1997-12 , 1245.00, 1998-02 , 1243.00, 1998-04
1997-06-09 Mo, 1258.00, 1997-06 , 1263.00, 1997-07 , 1254.00, 1997-08 , 1251.00, 1997-10 , 1251.00, 1997-12 , 1248.00, 1998-02 , 1244.00, 1998-04
1997-06-06 Fr, 1284.00, 1997-06 , 1282.00, 1997-07 , 1281.00, 1997-08 , 1280.00, 1997-10 , 1276.00, 1997-12 , 1274.00, 1998-02 , 1271.00, 1998-04
1997-06-05 Th, 1275.00, 1997-06 , 1275.00, 1997-07 , 1274.00, 1997-08 , 1271.00, 1997-10 , 1268.00, 1997-12 , 1266.00, 1998-02 , 1263.00, 1998-04
1997-06-04 We, 1287.00, 1997-06 , 1286.00, 1997-07 , 1285.00, 1997-08 , 1285.00, 1997-10 , 1284.00, 1997-12 , 1282.00, 1998-02 , 1280.00, 1998-04
1997-06-03 Tu, 1290.00, 1997-06 , 1292.00, 1997-07 , 1292.00, 1997-08 , 1289.00, 1997-10 , 1285.00, 1997-12 , 1283.00, 1998-02 , 1280.00, 1998-04
1997-06-02 Mo, 1286.00, 1997-06 , 1290.00, 1997-07 , 1286.00, 1997-08 , 1286.00, 1997-10 , 1286.00, 1997-12 , 1281.00, 1998-02 , 1279.00, 1998-04
1997-05-30 Fr, 1297.00, 1997-06 , 1293.00, 1997-07 , 1295.00, 1997-08 , 1297.00, 1997-10 , 1292.00, 1997-12 , 1290.00, 1998-02 , 1289.00, 1998-04
1997-05-29 Th, 1290.00, 1997-06 , 1290.00, 1997-07 , 1292.00, 1997-08 , 1291.00, 1997-10 , 1291.00, 1997-12 , 1288.00, 1998-02 , 1288.00, 1998-04
1997-05-28 We, 1293.00, 1997-06 , 1292.00, 1997-07 , 1289.00, 1997-08 , 1291.00, 1997-10 , 1288.00, 1997-12 , 1284.00, 1998-02 , 1282.00, 1998-04
1997-05-27 Tu, 1295.00, 1997-05 , 1285.00, 1997-06 , 1285.00, 1997-08 , 1282.00, 1997-10 , 1281.00, 1997-12 , 1280.00, 1998-02 , 1278.00, 1998-04
1997-05-26 Mo, 1283.00, 1997-05 , 1280.00, 1997-06 , 1278.00, 1997-08 , 1279.00, 1997-10 , 1277.00, 1997-12 , 1275.00, 1998-02 , 1272.00, 1998-04
1997-05-23 Fr, 1275.00, 1997-05 , 1275.00, 1997-06 , 1276.00, 1997-08 , 1274.00, 1997-10 , 1272.00, 1997-12 , 1268.00, 1998-02 , 1267.00, 1998-04
1997-05-22 Th, 1278.00, 1997-05 , 1276.00, 1997-06 , 1273.00, 1997-08 , 1273.00, 1997-10 , 1274.00, 1997-12 , 1272.00, 1998-02 , 1268.00, 1998-04
1997-05-21 We, 1263.00, 1997-05 , 1257.00, 1997-06 , 1254.00, 1997-08 , 1252.00, 1997-10 , 1245.00, 1997-12 , 1247.00, 1998-02 , 1243.00, 1998-04
1997-05-20 Tu, 1250.00, 1997-05 , 1242.00, 1997-06 , 1241.00, 1997-08 , 1242.00, 1997-10 , 1239.00, 1997-12 , 1239.00, 1998-02 , 1235.00, 1998-04
1997-05-19 Mo, 1287.00, 1997-05 , 1282.00, 1997-06 , 1281.00, 1997-08 , 1282.00, 1997-10 , 1278.00, 1997-12 , 1279.00, 1998-02 , 1275.00, 1998-04
1997-05-16 Fr, 1311.00, 1997-05 , 1308.00, 1997-06 , 1306.00, 1997-08 , 1306.00, 1997-10 , 1306.00, 1997-12 , 1302.00, 1998-02 , 1301.00, 1998-04
1997-05-15 Th, 1315.00, 1997-05 , 1301.00, 1997-06 , 1300.00, 1997-08 , 1299.00, 1997-10 , 1298.00, 1997-12 , 1295.00, 1998-02 , 1295.00, 1998-04
1997-05-14 We, 1334.00, 1997-05 , 1339.00, 1997-06 , 1337.00, 1997-08 , 1334.00, 1997-10 , 1336.00, 1997-12 , 1333.00, 1998-02 , 1333.00, 1998-04
1997-05-13 Tu, 1341.00, 1997-05 , 1335.00, 1997-06 , 1334.00, 1997-08 , 1335.00, 1997-10 , 1332.00, 1997-12 , 1333.00, 1998-02 , 1332.00, 1998-04
1997-05-12 Mo, 1340.00, 1997-05 , 1342.00, 1997-06 , 1341.00, 1997-08 , 1340.00, 1997-10 , 1338.00, 1997-12 , 1336.00, 1998-02 , 1334.00, 1998-04
1997-05-09 Fr, 1382.00, 1997-05 , 1366.00, 1997-06 , 1362.00, 1997-08 , 1362.00, 1997-10 , 1361.00, 1997-12 , 1361.00, 1998-02 , 1360.00, 1998-04
1997-05-08 Th, 1376.00, 1997-05 , 1373.00, 1997-06 , 1375.00, 1997-08 , 1372.00, 1997-10 , 1369.00, 1997-12 , 1372.00, 1998-02 , 1370.00, 1998-04
1997-05-07 We, 1385.00, 1997-05 , 1376.00, 1997-06 , 1375.00, 1997-08 , 1373.00, 1997-10 , 1372.00, 1997-12 , 1374.00, 1998-02 , 1372.00, 1998-04
1997-05-06 Tu, 1392.00, 1997-05 , 1388.00, 1997-06 , 1388.00, 1997-08 , 1386.00, 1997-10 , 1386.00, 1997-12 , 1386.00, 1998-02 , 1385.00, 1998-04
1997-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 1395.00, 1997-05 , 1390.00, 1997-06 , 1385.00, 1997-08 , 1384.00, 1997-10 , 1383.00, 1997-12 , 1384.00, 1998-02 , 1383.00, 1998-04
1997-05-01 Th, 1389.00, 1997-05 , 1392.00, 1997-06 , 1385.00, 1997-08 , 1387.00, 1997-10 , 1384.00, 1997-12 , 1387.00, 1998-02 , 1384.00, 1998-04
1997-04-30 We, 1382.00, 1997-05 , 1389.00, 1997-06 , 1386.00, 1997-08 , 1384.00, 1997-10 , 1383.00, 1997-12 , 1382.00, 1998-02 , 1383.00, 1998-04
1997-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 1400.00, 1997-05 , 1396.00, 1997-06 , 1394.00, 1997-08 , 1390.00, 1997-10 , 1387.00, 1997-12 , 1389.00, 1998-02 , 1387.00, 1998-04
1997-04-25 Fr, 1383.00, 1997-05 , 1380.00, 1997-06 , 1379.00, 1997-08 , 1375.00, 1997-10 , 1373.00, 1997-12 , 1373.00, 1998-02 , 1371.00, 1998-04
1997-04-24 Th, 1389.00, 1997-04 , 1386.00, 1997-05 , 1386.00, 1997-06 , 1382.00, 1997-08 , 1383.00, 1997-10 , 1381.00, 1997-12 , 1380.00, 1998-02
1997-04-23 We, 1384.00, 1997-04 , 1383.00, 1997-05 , 1382.00, 1997-06 , 1380.00, 1997-08 , 1378.00, 1997-10 , 1375.00, 1997-12 , 1373.00, 1998-02
1997-04-22 Tu, 1390.00, 1997-04 , 1388.00, 1997-05 , 1387.00, 1997-06 , 1385.00, 1997-08 , 1383.00, 1997-10 , 1382.00, 1997-12 , 1380.00, 1998-02
1997-04-21 Mo, 1383.00, 1997-04 , 1381.00, 1997-05 , 1379.00, 1997-06 , 1379.00, 1997-08 , 1377.00, 1997-10 , 1375.00, 1997-12 , 1373.00, 1998-02
1997-04-18 Fr, 1389.00, 1997-04 , 1386.00, 1997-05 , 1387.00, 1997-06 , 1383.00, 1997-08 , 1383.00, 1997-10 , 1381.00, 1997-12 , 1378.00, 1998-02
1997-04-17 Th, 1382.00, 1997-04 , 1387.00, 1997-05 , 1379.00, 1997-06 , 1377.00, 1997-08 , 1377.00, 1997-10 , 1375.00, 1997-12 , 1373.00, 1998-02
1997-04-16 We, 1386.00, 1997-04 , 1387.00, 1997-05 , 1383.00, 1997-06 , 1383.00, 1997-08 , 1378.00, 1997-10 , 1379.00, 1997-12 , 1376.00, 1998-02
1997-04-15 Tu, 1406.00, 1997-04 , 1405.00, 1997-05 , 1403.00, 1997-06 , 1402.00, 1997-08 , 1395.00, 1997-10 , 1394.00, 1997-12 , 1392.00, 1998-02
1997-04-14 Mo, 1409.00, 1997-04 , 1407.00, 1997-05 , 1407.00, 1997-06 , 1404.00, 1997-08 , 1403.00, 1997-10 , 1402.00, 1997-12 , 1400.00, 1998-02
1997-04-11 Fr, 1412.00, 1997-04 , 1410.00, 1997-05 , 1410.00, 1997-06 , 1405.00, 1997-08 , 1404.00, 1997-10 , 1401.00, 1997-12 , 1401.00, 1998-02
1997-04-10 Th, 1417.00, 1997-04 , 1416.00, 1997-05 , 1415.00, 1997-06 , 1411.00, 1997-08 , 1409.00, 1997-10 , 1410.00, 1997-12 , 1408.00, 1998-02
1997-04-09 We, 1420.00, 1997-04 , 1417.00, 1997-05 , 1417.00, 1997-06 , 1415.00, 1997-08 , 1412.00, 1997-10 , 1411.00, 1997-12 , 1406.00, 1998-02
1997-04-08 Tu, 1412.00, 1997-04 , 1408.00, 1997-05 , 1405.00, 1997-06 , 1404.00, 1997-08 , 1402.00, 1997-10 , 1401.00, 1997-12 , 1399.00, 1998-02
1997-04-07 Mo, 1398.00, 1997-04 , 1397.00, 1997-05 , 1397.00, 1997-06 , 1390.00, 1997-08 , 1387.00, 1997-10 , 1386.00, 1997-12 , 1385.00, 1998-02
1997-04-04 Fr, 1385.00, 1997-04 , 1380.00, 1997-05 , 1381.00, 1997-06 , 1376.00, 1997-08 , 1378.00, 1997-10 , 1377.00, 1997-12 , 1375.00, 1998-02
1997-04-03 Th, 1380.00, 1997-04 , 1380.00, 1997-05 , 1377.00, 1997-06 , 1377.00, 1997-08 , 1373.00, 1997-10 , 1373.00, 1997-12 , 1369.00, 1998-02
1997-04-02 We, 1385.00, 1997-04 , 1386.00, 1997-05 , 1384.00, 1997-06 , 1382.00, 1997-08 , 1380.00, 1997-10 , 1376.00, 1997-12 , 1374.00, 1998-02
1997-04-01 Tu, 1395.00, 1997-04 , 1393.00, 1997-05 , 1391.00, 1997-06 , 1389.00, 1997-08 , 1387.00, 1997-10 , 1385.00, 1997-12 , 1382.00, 1998-02
1997-03-31 Mo, 1393.00, 1997-04 , 1395.00, 1997-05 , 1395.00, 1997-06 , 1388.00, 1997-08 , 1384.00, 1997-10 , 1384.00, 1997-12 , 1382.00, 1998-02
1997-03-28 Fr, 1393.00, 1997-04 , 1387.00, 1997-05 , 1393.00, 1997-06 , 1391.00, 1997-08 , 1389.00, 1997-10 , 1387.00, 1997-12 , 1385.00, 1998-02
1997-03-27 Th, 1391.00, 1997-04 , 1400.00, 1997-05 , 1388.00, 1997-06 , 1385.00, 1997-08 , 1381.00, 1997-10 , 1381.00, 1997-12 , 1379.00, 1998-02
1997-03-26 We, 1396.00, 1997-03 , 1389.00, 1997-04 , 1383.00, 1997-06 , 1384.00, 1997-08 , 1380.00, 1997-10 , 1378.00, 1997-12 , 1377.00, 1998-02
1997-03-25 Tu, 1396.00, 1997-03 , 1393.00, 1997-04 , 1389.00, 1997-06 , 1387.00, 1997-08 , 1386.00, 1997-10 , 1384.00, 1997-12 , 1382.00, 1998-02
1997-03-24 Mo, 1396.00, 1997-03 , 1392.00, 1997-04 , 1388.00, 1997-06 , 1385.00, 1997-08 , 1384.00, 1997-10 , 1384.00, 1997-12 , 1381.00, 1998-02
1997-03-21 Fr, 1399.00, 1997-03 , 1391.00, 1997-04 , 1388.00, 1997-06 , 1386.00, 1997-08 , 1383.00, 1997-10 , 1381.00, 1997-12 , 1380.00, 1998-02
1997-03-20 Th, na, , na, , na, , na, , na, , na, , na,
1997-03-19 We, 1392.00, 1997-03 , 1384.00, 1997-04 , 1381.00, 1997-06 , 1380.00, 1997-08 , 1378.00, 1997-10 , 1374.00, 1997-12 , 1373.00, 1998-02
1997-03-18 Tu, 1387.00, 1997-03 , 1380.00, 1997-04 , 1378.00, 1997-06 , 1375.00, 1997-08 , 1373.00, 1997-10 , 1370.00, 1997-12 , 1369.00, 1998-02
1997-03-17 Mo, 1407.00, 1997-03 , 1401.00, 1997-04 , 1397.00, 1997-06 , 1394.00, 1997-08 , 1392.00, 1997-10 , 1390.00, 1997-12 , 1388.00, 1998-02
1997-03-14 Fr, 1412.00, 1997-03 , 1405.00, 1997-04 , 1399.00, 1997-06 , 1398.00, 1997-08 , 1396.00, 1997-10 , 1395.00, 1997-12 , 1393.00, 1998-02
1997-03-13 Th, 1381.00, 1997-03 , 1380.00, 1997-04 , 1377.00, 1997-06 , 1373.00, 1997-08 , 1373.00, 1997-10 , 1371.00, 1997-12 , 1369.00, 1998-02
1997-03-12 We, 1398.00, 1997-03 , 1392.00, 1997-04 , 1391.00, 1997-06 , 1386.00, 1997-08 , 1383.00, 1997-10 , 1382.00, 1997-12 , 1381.00, 1998-02
1997-03-11 Tu, 1376.00, 1997-03 , 1371.00, 1997-04 , 1372.00, 1997-06 , 1371.00, 1997-08 , 1366.00, 1997-10 , 1364.00, 1997-12 , 1365.00, 1998-02
1997-03-10 Mo, 1375.00, 1997-03 , 1365.00, 1997-04 , 1364.00, 1997-06 , 1360.00, 1997-08 , 1360.00, 1997-10 , 1358.00, 1997-12 , 1355.00, 1998-02
1997-03-07 Fr, 1380.00, 1997-03 , 1373.00, 1997-04 , 1371.00, 1997-06 , 1367.00, 1997-08 , 1365.00, 1997-10 , 1363.00, 1997-12 , 1361.00, 1998-02
1997-03-06 Th, 1379.00, 1997-03 , 1382.00, 1997-04 , 1380.00, 1997-06 , 1378.00, 1997-08 , 1375.00, 1997-10 , 1372.00, 1997-12 , 1371.00, 1998-02
1997-03-05 We, 1412.00, 1997-03 , 1400.00, 1997-04 , 1398.00, 1997-06 , 1394.00, 1997-08 , 1391.00, 1997-10 , 1391.00, 1997-12 , 1389.00, 1998-02
1997-03-04 Tu, 1420.00, 1997-03 , 1422.00, 1997-04 , 1419.00, 1997-06 , 1415.00, 1997-08 , 1409.00, 1997-10 , 1410.00, 1997-12 , 1410.00, 1998-02
1997-03-03 Mo, 1410.00, 1997-03 , 1409.00, 1997-04 , 1404.00, 1997-06 , 1404.00, 1997-08 , 1397.00, 1997-10 , 1397.00, 1997-12 , 1395.00, 1998-02
1997-02-28 Fr, 1396.00, 1997-03 , 1399.00, 1997-04 , 1395.00, 1997-06 , 1392.00, 1997-08 , 1388.00, 1997-10 , 1388.00, 1997-12 , 1388.00, 1998-02
1997-02-27 Th, 1393.00, 1997-03 , 1383.00, 1997-04 , 1380.00, 1997-06 , 1378.00, 1997-08 , 1374.00, 1997-10 , 1373.00, 1997-12 , 1373.00, 1998-02
1997-02-26 We, 1383.00, 1997-03 , 1378.00, 1997-04 , 1376.00, 1997-06 , 1376.00, 1997-08 , 1372.00, 1997-10 , 1369.00, 1997-12 , 1368.00, 1998-02
1997-02-25 Tu, 1396.00, 1997-02 , 1385.00, 1997-03 , 1381.00, 1997-04 , 1377.00, 1997-06 , 1375.00, 1997-08 , 1373.00, 1997-10 , 1370.00, 1997-12
1997-02-24 Mo, 1398.00, 1997-02 , 1396.00, 1997-03 , 1388.00, 1997-04 , 1387.00, 1997-06 , 1385.00, 1997-08 , 1378.00, 1997-10 , 1379.00, 1997-12
1997-02-21 Fr, 1388.00, 1997-02 , 1386.00, 1997-03 , 1384.00, 1997-04 , 1382.00, 1997-06 , 1382.00, 1997-08 , 1376.00, 1997-10 , 1377.00, 1997-12
1997-02-20 Th, 1378.00, 1997-02 , 1376.00, 1997-03 , 1373.00, 1997-04 , 1370.00, 1997-06 , 1367.00, 1997-08 , 1365.00, 1997-10 , 1364.00, 1997-12
1997-02-19 We, 1384.00, 1997-02 , 1380.00, 1997-03 , 1376.00, 1997-04 , 1374.00, 1997-06 , 1372.00, 1997-08 , 1368.00, 1997-10 , 1366.00, 1997-12
1997-02-18 Tu, 1387.00, 1997-02 , 1376.00, 1997-03 , 1381.00, 1997-04 , 1375.00, 1997-06 , 1375.00, 1997-08 , 1373.00, 1997-10 , 1371.00, 1997-12
1997-02-17 Mo, 1380.00, 1997-02 , 1375.00, 1997-03 , 1377.00, 1997-04 , 1373.00, 1997-06 , 1369.00, 1997-08 , 1366.00, 1997-10 , 1367.00, 1997-12
1997-02-14 Fr, 1377.00, 1997-02 , 1370.00, 1997-03 , 1370.00, 1997-04 , 1364.00, 1997-06 , 1362.00, 1997-08 , 1363.00, 1997-10 , 1361.00, 1997-12
1997-02-13 Th, 1383.00, 1997-02 , 1375.00, 1997-03 , 1368.00, 1997-04 , 1365.00, 1997-06 , 1367.00, 1997-08 , 1364.00, 1997-10 , 1363.00, 1997-12
1997-02-12 We, 1352.00, 1997-02 , 1355.00, 1997-03 , 1348.00, 1997-04 , 1343.00, 1997-06 , 1343.00, 1997-08 , 1339.00, 1997-10 , 1337.00, 1997-12
1997-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 1350.00, 1997-02 , 1359.00, 1997-03 , 1346.00, 1997-04 , 1343.00, 1997-06 , 1337.00, 1997-08 , 1339.00, 1997-10 , 1337.00, 1997-12
1997-02-07 Fr, 1367.00, 1997-02 , 1365.00, 1997-03 , 1364.00, 1997-04 , 1360.00, 1997-06 , 1360.00, 1997-08 , 1354.00, 1997-10 , 1354.00, 1997-12
1997-02-06 Th, 1376.00, 1997-02 , 1375.00, 1997-03 , 1367.00, 1997-04 , 1365.00, 1997-06 , 1361.00, 1997-08 , 1359.00, 1997-10 , 1357.00, 1997-12
1997-02-05 We, 1361.00, 1997-02 , 1360.00, 1997-03 , 1354.00, 1997-04 , 1352.00, 1997-06 , 1351.00, 1997-08 , 1348.00, 1997-10 , 1347.00, 1997-12
1997-02-04 Tu, 1362.00, 1997-02 , 1359.00, 1997-03 , 1357.00, 1997-04 , 1358.00, 1997-06 , 1352.00, 1997-08 , 1351.00, 1997-10 , 1348.00, 1997-12
1997-02-03 Mo, 1350.00, 1997-02 , 1348.00, 1997-03 , 1345.00, 1997-04 , 1343.00, 1997-06 , 1338.00, 1997-08 , 1336.00, 1997-10 , 1334.00, 1997-12
1997-01-31 Fr, 1359.00, 1997-02 , 1354.00, 1997-03 , 1350.00, 1997-04 , 1349.00, 1997-06 , 1347.00, 1997-08 , 1342.00, 1997-10 , 1342.00, 1997-12
1997-01-30 Th, 1366.00, 1997-02 , 1367.00, 1997-03 , 1361.00, 1997-04 , 1360.00, 1997-06 , 1353.00, 1997-08 , 1351.00, 1997-10 , 1350.00, 1997-12
1997-01-29 We, 1380.00, 1997-02 , 1382.00, 1997-03 , 1377.00, 1997-04 , 1372.00, 1997-06 , 1372.00, 1997-08 , 1367.00, 1997-10 , 1365.00, 1997-12
1997-01-28 Tu, 1368.00, 1997-01 , 1377.00, 1997-02 , 1372.00, 1997-04 , 1370.00, 1997-06 , 1370.00, 1997-08 , 1366.00, 1997-10 , 1364.00, 1997-12
1997-01-27 Mo, 1350.00, 1997-01 , 1354.00, 1997-02 , 1350.00, 1997-04 , 1347.00, 1997-06 , 1346.00, 1997-08 , 1343.00, 1997-10 , 1340.00, 1997-12
1997-01-24 Fr, 1359.00, 1997-01 , 1358.00, 1997-02 , 1353.00, 1997-04 , 1350.00, 1997-06 , 1347.00, 1997-08 , 1343.00, 1997-10 , 1340.00, 1997-12
1997-01-23 Th, 1349.00, 1997-01 , 1342.00, 1997-02 , 1340.00, 1997-04 , 1336.00, 1997-06 , 1332.00, 1997-08 , 1329.00, 1997-10 , 1326.00, 1997-12
1997-01-22 We, 1347.00, 1997-01 , 1340.00, 1997-02 , 1335.00, 1997-04 , 1337.00, 1997-06 , 1333.00, 1997-08 , 1330.00, 1997-10 , 1326.00, 1997-12
1997-01-21 Tu, 1339.00, 1997-01 , 1341.00, 1997-02 , 1338.00, 1997-04 , 1334.00, 1997-06 , 1333.00, 1997-08 , 1329.00, 1997-10 , 1326.00, 1997-12
1997-01-20 Mo, 1350.00, 1997-01 , 1347.00, 1997-02 , 1342.00, 1997-04 , 1342.00, 1997-06 , 1338.00, 1997-08 , 1332.00, 1997-10 , 1330.00, 1997-12
1997-01-17 Fr, 1340.00, 1997-01 , 1338.00, 1997-02 , 1334.00, 1997-04 , 1332.00, 1997-06 , 1329.00, 1997-08 , 1325.00, 1997-10 , 1322.00, 1997-12
1997-01-16 Th, 1326.00, 1997-01 , 1331.00, 1997-02 , 1329.00, 1997-04 , 1326.00, 1997-06 , 1321.00, 1997-08 , 1317.00, 1997-10 , 1314.00, 1997-12
1997-01-15 We, na, , na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 1340.00, 1997-01 , 1341.00, 1997-02 , 1335.00, 1997-04 , 1334.00, 1997-06 , 1329.00, 1997-08 , 1327.00, 1997-10 , 1325.00, 1997-12
1997-01-13 Mo, 1345.00, 1997-01 , 1337.00, 1997-02 , 1337.00, 1997-04 , 1334.00, 1997-06 , 1332.00, 1997-08 , 1328.00, 1997-10 , 1325.00, 1997-12
1997-01-10 Fr, 1334.00, 1997-01 , 1337.00, 1997-02 , 1333.00, 1997-04 , 1332.00, 1997-06 , 1328.00, 1997-08 , 1324.00, 1997-10 , 1323.00, 1997-12
1997-01-09 Th, 1327.00, 1997-01 , 1326.00, 1997-02 , 1319.00, 1997-04 , 1319.00, 1997-06 , 1313.00, 1997-08 , 1311.00, 1997-10 , 1310.00, 1997-12
1997-01-08 We, 1327.00, 1997-01 , 1326.00, 1997-02 , 1322.00, 1997-04 , 1320.00, 1997-06 , 1317.00, 1997-08 , 1313.00, 1997-10 , 1313.00, 1997-12
1997-01-07 Tu, 1335.00, 1997-01 , 1328.00, 1997-02 , 1326.00, 1997-04 , 1323.00, 1997-06 , 1321.00, 1997-08 , 1317.00, 1997-10 , 1315.00, 1997-12
1997-01-06 Mo, 1362.00, 1997-01 , 1356.00, 1997-02 , 1351.00, 1997-04 , 1349.00, 1997-06 , 1350.00, 1997-08 , 1346.00, 1997-10 , 1343.00, 1997-12
1997-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 1369.00, 1997-01 , 1364.00, 1997-02 , 1363.00, 1997-04 , 1360.00, 1997-06 , 1358.00, 1997-08 , 1355.00, 1997-10 , 1354.00, 1997-12
1996-12-26 Th, 1364.00, 1997-01 , 1358.00, 1997-02 , 1356.00, 1997-04 , 1353.00, 1997-06 , 1353.00, 1997-08 , 1348.00, 1997-10 , 1349.00, 1997-12
1996-12-25 We, 1366.00, 1997-01 , 1360.00, 1997-02 , 1357.00, 1997-04 , 1352.00, 1997-06 , 1352.00, 1997-08 , 1348.00, 1997-10 , 1347.00, 1997-12
1996-12-24 Tu, 1360.00, 1997-01 , 1357.00, 1997-02 , 1354.00, 1997-04 , 1353.00, 1997-06 , 1354.00, 1997-08 , 1348.00, 1997-10 , 1347.00, 1997-12
1996-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 1354.00, 1997-01 , 1356.00, 1997-02 , 1353.00, 1997-04 , 1351.00, 1997-06 , 1350.00, 1997-08 , 1347.00, 1997-10 , 1344.00, 1997-12
1996-12-19 Th, 1348.00, 1997-01 , 1348.00, 1997-02 , 1340.00, 1997-04 , 1339.00, 1997-06 , 1339.00, 1997-08 , 1338.00, 1997-10 , 1335.00, 1997-12
1996-12-18 We, 1347.00, 1996-12 , 1349.00, 1997-01 , 1347.00, 1997-02 , 1344.00, 1997-04 , 1341.00, 1997-06 , 1340.00, 1997-08 , 1339.00, 1997-10
1996-12-17 Tu, 1347.00, 1996-12 , 1346.00, 1997-01 , 1343.00, 1997-02 , 1337.00, 1997-04 , 1335.00, 1997-06 , 1332.00, 1997-08 , 1331.00, 1997-10
1996-12-16 Mo, 1352.00, 1996-12 , 1350.00, 1997-01 , 1347.00, 1997-02 , 1342.00, 1997-04 , 1338.00, 1997-06 , 1337.00, 1997-08 , 1334.00, 1997-10
1996-12-13 Fr, 1349.00, 1996-12 , 1348.00, 1997-01 , 1344.00, 1997-02 , 1339.00, 1997-04 , 1337.00, 1997-06 , 1335.00, 1997-08 , 1334.00, 1997-10
1996-12-12 Th, 1342.00, 1996-12 , 1340.00, 1997-01 , 1336.00, 1997-02 , 1331.00, 1997-04 , 1330.00, 1997-06 , 1326.00, 1997-08 , 1325.00, 1997-10
1996-12-11 We, 1347.00, 1996-12 , 1344.00, 1997-01 , 1341.00, 1997-02 , 1336.00, 1997-04 , 1334.00, 1997-06 , 1331.00, 1997-08 , 1331.00, 1997-10
1996-12-10 Tu, 1348.00, 1996-12 , 1343.00, 1997-01 , 1341.00, 1997-02 , 1335.00, 1997-04 , 1334.00, 1997-06 , 1332.00, 1997-08 , 1331.00, 1997-10
1996-12-09 Mo, 1342.00, 1996-12 , 1338.00, 1997-01 , 1334.00, 1997-02 , 1331.00, 1997-04 , 1328.00, 1997-06 , 1326.00, 1997-08 , 1325.00, 1997-10
1996-12-06 Fr, 1350.00, 1996-12 , 1345.00, 1997-01 , 1342.00, 1997-02 , 1336.00, 1997-04 , 1337.00, 1997-06 , 1334.00, 1997-08 , 1331.00, 1997-10
1996-12-05 Th, 1341.00, 1996-12 , 1343.00, 1997-01 , 1336.00, 1997-02 , 1329.00, 1997-04 , 1327.00, 1997-06 , 1325.00, 1997-08 , 1323.00, 1997-10
1996-12-04 We, 1348.00, 1996-12 , 1345.00, 1997-01 , 1341.00, 1997-02 , 1336.00, 1997-04 , 1333.00, 1997-06 , 1330.00, 1997-08 , 1330.00, 1997-10
1996-12-03 Tu, 1359.00, 1996-12 , 1353.00, 1997-01 , 1351.00, 1997-02 , 1346.00, 1997-04 , 1344.00, 1997-06 , 1342.00, 1997-08 , 1338.00, 1997-10
1996-12-02 Mo, 1355.00, 1996-12 , 1353.00, 1997-01 , 1350.00, 1997-02 , 1346.00, 1997-04 , 1344.00, 1997-06 , 1342.00, 1997-08 , 1339.00, 1997-10
1996-11-29 Fr, 1361.00, 1996-12 , 1360.00, 1997-01 , 1353.00, 1997-02 , 1350.00, 1997-04 , 1347.00, 1997-06 , 1345.00, 1997-08 , 1344.00, 1997-10
1996-11-28 Th, 1358.00, 1996-12 , 1356.00, 1997-01 , 1352.00, 1997-02 , 1346.00, 1997-04 , 1343.00, 1997-06 , 1342.00, 1997-08 , 1340.00, 1997-10
1996-11-27 We, 1365.00, 1996-12 , 1360.00, 1997-01 , 1359.00, 1997-02 , 1354.00, 1997-04 , 1351.00, 1997-06 , 1349.00, 1997-08 , 1348.00, 1997-10
1996-11-26 Tu, 1356.00, 1996-11 , 1352.00, 1996-12 , 1349.00, 1997-02 , 1341.00, 1997-04 , 1341.00, 1997-06 , 1339.00, 1997-08 , 1338.00, 1997-10
1996-11-25 Mo, 1356.00, 1996-11 , 1357.00, 1996-12 , 1351.00, 1997-02 , 1344.00, 1997-04 , 1345.00, 1997-06 , 1343.00, 1997-08 , 1341.00, 1997-10
1996-11-22 Fr, 1350.00, 1996-11 , 1351.00, 1996-12 , 1346.00, 1997-02 , 1342.00, 1997-04 , 1341.00, 1997-06 , 1339.00, 1997-08 , 1337.00, 1997-10
1996-11-21 Th, 1359.00, 1996-11 , 1360.00, 1996-12 , 1355.00, 1997-02 , 1348.00, 1997-04 , 1348.00, 1997-06 , 1344.00, 1997-08 , 1342.00, 1997-10
1996-11-20 We, 1357.00, 1996-11 , 1356.00, 1996-12 , 1351.00, 1997-02 , 1344.00, 1997-04 , 1342.00, 1997-06 , 1341.00, 1997-08 , 1338.00, 1997-10
1996-11-19 Tu, 1357.00, 1996-11 , 1359.00, 1996-12 , 1356.00, 1997-02 , 1350.00, 1997-04 , 1348.00, 1997-06 , 1345.00, 1997-08 , 1343.00, 1997-10
1996-11-18 Mo, 1359.00, 1996-11 , 1360.00, 1996-12 , 1355.00, 1997-02 , 1350.00, 1997-04 , 1347.00, 1997-06 , 1347.00, 1997-08 , 1345.00, 1997-10
1996-11-15 Fr, 1368.00, 1996-11 , 1368.00, 1996-12 , 1362.00, 1997-02 , 1358.00, 1997-04 , 1355.00, 1997-06 , 1355.00, 1997-08 , 1353.00, 1997-10
1996-11-14 Th, 1375.00, 1996-11 , 1376.00, 1996-12 , 1373.00, 1997-02 , 1367.00, 1997-04 , 1367.00, 1997-06 , 1362.00, 1997-08 , 1361.00, 1997-10
1996-11-13 We, 1375.00, 1996-11 , 1372.00, 1996-12 , 1366.00, 1997-02 , 1362.00, 1997-04 , 1362.00, 1997-06 , 1360.00, 1997-08 , 1358.00, 1997-10
1996-11-12 Tu, 1370.00, 1996-11 , 1366.00, 1996-12 , 1361.00, 1997-02 , 1358.00, 1997-04 , 1358.00, 1997-06 , 1354.00, 1997-08 , 1353.00, 1997-10
1996-11-11 Mo, 1368.00, 1996-11 , 1360.00, 1996-12 , 1358.00, 1997-02 , 1353.00, 1997-04 , 1349.00, 1997-06 , 1348.00, 1997-08 , 1347.00, 1997-10
1996-11-08 Fr, 1365.00, 1996-11 , 1369.00, 1996-12 , 1363.00, 1997-02 , 1358.00, 1997-04 , 1355.00, 1997-06 , 1357.00, 1997-08 , 1355.00, 1997-10
1996-11-07 Th, 1365.00, 1996-11 , 1364.00, 1996-12 , 1356.00, 1997-02 , 1353.00, 1997-04 , 1352.00, 1997-06 , 1350.00, 1997-08 , 1350.00, 1997-10
1996-11-06 We, 1394.00, 1996-11 , 1393.00, 1996-12 , 1389.00, 1997-02 , 1383.00, 1997-04 , 1383.00, 1997-06 , 1381.00, 1997-08 , 1379.00, 1997-10
1996-11-05 Tu, 1384.00, 1996-11 , 1384.00, 1996-12 , 1378.00, 1997-02 , 1371.00, 1997-04 , 1373.00, 1997-06 , 1371.00, 1997-08 , 1369.00, 1997-10
1996-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 1388.00, 1996-11 , 1377.00, 1996-12 , 1372.00, 1997-02 , 1370.00, 1997-04 , 1366.00, 1997-06 , 1364.00, 1997-08 , 1363.00, 1997-10
1996-10-31 Th, 1394.00, 1996-11 , 1383.00, 1996-12 , 1379.00, 1997-02 , 1373.00, 1997-04 , 1373.00, 1997-06 , 1371.00, 1997-08 , 1368.00, 1997-10
1996-10-30 We, 1396.00, 1996-11 , 1393.00, 1996-12 , 1389.00, 1997-02 , 1386.00, 1997-04 , 1383.00, 1997-06 , 1381.00, 1997-08 , 1380.00, 1997-10
1996-10-29 Tu, 1405.00, 1996-11 , 1406.00, 1996-12 , 1401.00, 1997-02 , 1396.00, 1997-04 , 1396.00, 1997-06 , 1392.00, 1997-08 , 1390.00, 1997-10
1996-10-28 Mo, 1398.00, 1996-10 , 1402.00, 1996-11 , 1400.00, 1996-12 , 1394.00, 1997-02 , 1391.00, 1997-04 , 1387.00, 1997-06 , 1388.00, 1997-08
1996-10-25 Fr, 1394.00, 1996-10 , 1391.00, 1996-11 , 1391.00, 1996-12 , 1386.00, 1997-02 , 1380.00, 1997-04 , 1380.00, 1997-06 , 1377.00, 1997-08
1996-10-24 Th, 1392.00, 1996-10 , 1391.00, 1996-11 , 1392.00, 1996-12 , 1388.00, 1997-02 , 1382.00, 1997-04 , 1380.00, 1997-06 , 1378.00, 1997-08
1996-10-23 We, 1391.00, 1996-10 , 1390.00, 1996-11 , 1392.00, 1996-12 , 1385.00, 1997-02 , 1379.00, 1997-04 , 1378.00, 1997-06 , 1377.00, 1997-08
1996-10-22 Tu, 1382.00, 1996-10 , 1382.00, 1996-11 , 1382.00, 1996-12 , 1377.00, 1997-02 , 1370.00, 1997-04 , 1369.00, 1997-06 , 1367.00, 1997-08
1996-10-21 Mo, 1376.00, 1996-10 , 1378.00, 1996-11 , 1378.00, 1996-12 , 1371.00, 1997-02 , 1365.00, 1997-04 , 1363.00, 1997-06 , 1361.00, 1997-08
1996-10-18 Fr, 1372.00, 1996-10 , 1371.00, 1996-11 , 1372.00, 1996-12 , 1365.00, 1997-02 , 1359.00, 1997-04 , 1358.00, 1997-06 , 1356.00, 1997-08
1996-10-17 Th, 1370.00, 1996-10 , 1371.00, 1996-11 , 1370.00, 1996-12 , 1365.00, 1997-02 , 1360.00, 1997-04 , 1358.00, 1997-06 , 1357.00, 1997-08
1996-10-16 We, 1376.00, 1996-10 , 1375.00, 1996-11 , 1376.00, 1996-12 , 1370.00, 1997-02 , 1364.00, 1997-04 , 1362.00, 1997-06 , 1361.00, 1997-08
1996-10-15 Tu, 1373.00, 1996-10 , 1370.00, 1996-11 , 1374.00, 1996-12 , 1369.00, 1997-02 , 1362.00, 1997-04 , 1360.00, 1997-06 , 1359.00, 1997-08
1996-10-14 Mo, 1369.00, 1996-10 , 1368.00, 1996-11 , 1369.00, 1996-12 , 1365.00, 1997-02 , 1357.00, 1997-04 , 1354.00, 1997-06 , 1353.00, 1997-08
1996-10-11 Fr, 1368.00, 1996-10 , 1366.00, 1996-11 , 1368.00, 1996-12 , 1365.00, 1997-02 , 1357.00, 1997-04 , 1355.00, 1997-06 , 1354.00, 1997-08
1996-10-10 Th, na, , na, , na, , na, , na, , na, , na,
1996-10-09 We, 1364.00, 1996-10 , 1365.00, 1996-11 , 1363.00, 1996-12 , 1357.00, 1997-02 , 1353.00, 1997-04 , 1351.00, 1997-06 , 1349.00, 1997-08
1996-10-08 Tu, 1360.00, 1996-10 , 1360.00, 1996-11 , 1362.00, 1996-12 , 1355.00, 1997-02 , 1351.00, 1997-04 , 1348.00, 1997-06 , 1345.00, 1997-08
1996-10-07 Mo, 1362.00, 1996-10 , 1364.00, 1996-11 , 1362.00, 1996-12 , 1355.00, 1997-02 , 1350.00, 1997-04 , 1348.00, 1997-06 , 1347.00, 1997-08
1996-10-04 Fr, 1365.00, 1996-10 , 1363.00, 1996-11 , 1365.00, 1996-12 , 1359.00, 1997-02 , 1352.00, 1997-04 , 1350.00, 1997-06 , 1348.00, 1997-08
1996-10-03 Th, 1364.00, 1996-10 , 1363.00, 1996-11 , 1363.00, 1996-12 , 1356.00, 1997-02 , 1350.00, 1997-04 , 1349.00, 1997-06 , 1348.00, 1997-08
1996-10-02 We, 1362.00, 1996-10 , 1359.00, 1996-11 , 1359.00, 1996-12 , 1355.00, 1997-02 , 1350.00, 1997-04 , 1346.00, 1997-06 , 1344.00, 1997-08
1996-10-01 Tu, 1349.00, 1996-10 , 1352.00, 1996-11 , 1350.00, 1996-12 , 1343.00, 1997-02 , 1337.00, 1997-04 , 1335.00, 1997-06 , 1332.00, 1997-08
1996-09-30 Mo, 1358.00, 1996-10 , 1360.00, 1996-11 , 1357.00, 1996-12 , 1350.00, 1997-02 , 1347.00, 1997-04 , 1344.00, 1997-06 , 1343.00, 1997-08
1996-09-27 Fr, 1355.00, 1996-10 , 1352.00, 1996-11 , 1353.00, 1996-12 , 1350.00, 1997-02 , 1344.00, 1997-04 , 1341.00, 1997-06 , 1339.00, 1997-08
1996-09-26 Th, 1359.00, 1996-10 , 1357.00, 1996-11 , 1357.00, 1996-12 , 1353.00, 1997-02 , 1347.00, 1997-04 , 1345.00, 1997-06 , 1344.00, 1997-08
1996-09-25 We, 1345.00, 1996-09 , 1353.00, 1996-10 , 1352.00, 1996-12 , 1348.00, 1997-02 , 1342.00, 1997-04 , 1340.00, 1997-06 , 1338.00, 1997-08
1996-09-24 Tu, 1345.00, 1996-09 , 1347.00, 1996-10 , 1349.00, 1996-12 , 1344.00, 1997-02 , 1339.00, 1997-04 , 1337.00, 1997-06 , 1335.00, 1997-08
1996-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 1347.00, 1996-09 , 1350.00, 1996-10 , 1350.00, 1996-12 , 1344.00, 1997-02 , 1341.00, 1997-04 , 1337.00, 1997-06 , 1335.00, 1997-08
1996-09-19 Th, 1347.00, 1996-09 , 1350.00, 1996-10 , 1351.00, 1996-12 , 1345.00, 1997-02 , 1342.00, 1997-04 , 1338.00, 1997-06 , 1337.00, 1997-08
1996-09-18 We, 1360.00, 1996-09 , 1358.00, 1996-10 , 1357.00, 1996-12 , 1352.00, 1997-02 , 1348.00, 1997-04 , 1345.00, 1997-06 , 1342.00, 1997-08
1996-09-17 Tu, 1359.00, 1996-09 , 1357.00, 1996-10 , 1356.00, 1996-12 , 1352.00, 1997-02 , 1347.00, 1997-04 , 1347.00, 1997-06 , 1344.00, 1997-08
1996-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 1355.00, 1996-09 , 1357.00, 1996-10 , 1356.00, 1996-12 , 1352.00, 1997-02 , 1345.00, 1997-04 , 1343.00, 1997-06 , 1342.00, 1997-08
1996-09-12 Th, 1353.00, 1996-09 , 1352.00, 1996-10 , 1351.00, 1996-12 , 1345.00, 1997-02 , 1342.00, 1997-04 , 1339.00, 1997-06 , 1337.00, 1997-08
1996-09-11 We, 1350.00, 1996-09 , 1354.00, 1996-10 , 1355.00, 1996-12 , 1350.00, 1997-02 , 1343.00, 1997-04 , 1340.00, 1997-06 , 1339.00, 1997-08
1996-09-10 Tu, 1344.00, 1996-09 , 1347.00, 1996-10 , 1348.00, 1996-12 , 1341.00, 1997-02 , 1338.00, 1997-04 , 1335.00, 1997-06 , 1335.00, 1997-08
1996-09-09 Mo, 1352.00, 1996-09 , 1352.00, 1996-10 , 1355.00, 1996-12 , 1350.00, 1997-02 , 1343.00, 1997-04 , 1342.00, 1997-06 , 1339.00, 1997-08
1996-09-06 Fr, 1352.00, 1996-09 , 1353.00, 1996-10 , 1356.00, 1996-12 , 1353.00, 1997-02 , 1345.00, 1997-04 , 1344.00, 1997-06 , 1343.00, 1997-08
1996-09-05 Th, 1352.00, 1996-09 , 1349.00, 1996-10 , 1352.00, 1996-12 , 1348.00, 1997-02 , 1344.00, 1997-04 , 1340.00, 1997-06 , 1340.00, 1997-08
1996-09-04 We, 1354.00, 1996-09 , 1356.00, 1996-10 , 1358.00, 1996-12 , 1354.00, 1997-02 , 1350.00, 1997-04 , 1347.00, 1997-06 , 1345.00, 1997-08
1996-09-03 Tu, 1358.00, 1996-09 , 1358.00, 1996-10 , 1362.00, 1996-12 , 1359.00, 1997-02 , 1352.00, 1997-04 , 1351.00, 1997-06 , 1349.00, 1997-08
1996-09-02 Mo, 1355.00, 1996-09 , 1354.00, 1996-10 , 1358.00, 1996-12 , 1353.00, 1997-02 , 1350.00, 1997-04 , 1347.00, 1997-06 , 1346.00, 1997-08
1996-08-30 Fr, 1355.00, 1996-09 , 1347.00, 1996-10 , 1350.00, 1996-12 , 1344.00, 1997-02 , 1342.00, 1997-04 , 1340.00, 1997-06 , 1337.00, 1997-08
1996-08-29 Th, 1355.00, 1996-09 , 1352.00, 1996-10 , 1356.00, 1996-12 , 1349.00, 1997-02 , 1345.00, 1997-04 , 1343.00, 1997-06 , 1341.00, 1997-08
1996-08-28 We, 1351.00, 1996-09 , 1354.00, 1996-10 , 1357.00, 1996-12 , 1350.00, 1997-02 , 1349.00, 1997-04 , 1346.00, 1997-06 , 1343.00, 1997-08
1996-08-27 Tu, 1345.00, 1996-08 , 1348.00, 1996-09 , 1351.00, 1996-10 , 1346.00, 1996-12 , 1342.00, 1997-02 , 1342.00, 1997-04 , 1339.00, 1997-06
1996-08-26 Mo, 1348.00, 1996-08 , 1351.00, 1996-09 , 1350.00, 1996-10 , 1354.00, 1996-12 , 1346.00, 1997-02 , 1345.00, 1997-04 , 1341.00, 1997-06
1996-08-23 Fr, 1348.00, 1996-08 , 1353.00, 1996-09 , 1350.00, 1996-10 , 1353.00, 1996-12 , 1348.00, 1997-02 , 1345.00, 1997-04 , 1344.00, 1997-06
1996-08-22 Th, 1348.00, 1996-08 , 1350.00, 1996-09 , 1349.00, 1996-10 , 1350.00, 1996-12 , 1345.00, 1997-02 , 1343.00, 1997-04 , 1340.00, 1997-06
1996-08-21 We, 1353.00, 1996-08 , 1354.00, 1996-09 , 1352.00, 1996-10 , 1354.00, 1996-12 , 1350.00, 1997-02 , 1349.00, 1997-04 , 1347.00, 1997-06
1996-08-20 Tu, 1345.00, 1996-08 , 1347.00, 1996-09 , 1347.00, 1996-10 , 1347.00, 1996-12 , 1344.00, 1997-02 , 1338.00, 1997-04 , 1339.00, 1997-06
1996-08-19 Mo, 1342.00, 1996-08 , 1342.00, 1996-09 , 1341.00, 1996-10 , 1343.00, 1996-12 , 1340.00, 1997-02 , 1338.00, 1997-04 , 1336.00, 1997-06
1996-08-16 Fr, 1340.00, 1996-08 , 1338.00, 1996-09 , 1339.00, 1996-10 , 1340.00, 1996-12 , 1336.00, 1997-02 , 1333.00, 1997-04 , 1333.00, 1997-06
1996-08-15 Th, 1344.00, 1996-08 , 1344.00, 1996-09 , 1345.00, 1996-10 , 1342.00, 1996-12 , 1340.00, 1997-02 , 1337.00, 1997-04 , 1336.00, 1997-06
1996-08-14 We, 1346.00, 1996-08 , 1345.00, 1996-09 , 1345.00, 1996-10 , 1347.00, 1996-12 , 1340.00, 1997-02 , 1337.00, 1997-04 , 1335.00, 1997-06
1996-08-13 Tu, 1344.00, 1996-08 , 1345.00, 1996-09 , 1344.00, 1996-10 , 1342.00, 1996-12 , 1340.00, 1997-02 , 1338.00, 1997-04 , 1335.00, 1997-06
1996-08-12 Mo, 1349.00, 1996-08 , 1347.00, 1996-09 , 1348.00, 1996-10 , 1346.00, 1996-12 , 1343.00, 1997-02 , 1342.00, 1997-04 , 1339.00, 1997-06
1996-08-09 Fr, 1353.00, 1996-08 , 1353.00, 1996-09 , 1353.00, 1996-10 , 1354.00, 1996-12 , 1352.00, 1997-02 , 1347.00, 1997-04 , 1346.00, 1997-06
1996-08-08 Th, 1349.00, 1996-08 , 1348.00, 1996-09 , 1349.00, 1996-10 , 1345.00, 1996-12 , 1345.00, 1997-02 , 1340.00, 1997-04 , 1339.00, 1997-06
1996-08-07 We, 1344.00, 1996-08 , 1344.00, 1996-09 , 1343.00, 1996-10 , 1343.00, 1996-12 , 1340.00, 1997-02 , 1338.00, 1997-04 , 1337.00, 1997-06
1996-08-06 Tu, 1339.00, 1996-08 , 1338.00, 1996-09 , 1338.00, 1996-10 , 1338.00, 1996-12 , 1336.00, 1997-02 , 1334.00, 1997-04 , 1332.00, 1997-06
1996-08-05 Mo, 1333.00, 1996-08 , 1332.00, 1996-09 , 1334.00, 1996-10 , 1332.00, 1996-12 , 1332.00, 1997-02 , 1328.00, 1997-04 , 1326.00, 1997-06
1996-08-02 Fr, 1331.00, 1996-08 , 1331.00, 1996-09 , 1329.00, 1996-10 , 1334.00, 1996-12 , 1330.00, 1997-02 , 1328.00, 1997-04 , 1327.00, 1997-06
1996-08-01 Th, 1337.00, 1996-08 , 1334.00, 1996-09 , 1335.00, 1996-10 , 1336.00, 1996-12 , 1334.00, 1997-02 , 1331.00, 1997-04 , 1329.00, 1997-06
1996-07-31 We, 1330.00, 1996-08 , 1337.00, 1996-09 , 1330.00, 1996-10 , 1328.00, 1996-12 , 1327.00, 1997-02 , 1324.00, 1997-04 , 1323.00, 1997-06
1996-07-30 Tu, 1339.00, 1996-08 , 1338.00, 1996-09 , 1334.00, 1996-10 , 1334.00, 1996-12 , 1331.00, 1997-02 , 1330.00, 1997-04 , 1330.00, 1997-06
1996-07-29 Mo, 1345.00, 1996-08 , 1344.00, 1996-09 , 1343.00, 1996-10 , 1341.00, 1996-12 , 1338.00, 1997-02 , 1336.00, 1997-04 , 1335.00, 1997-06
1996-07-26 Fr, 1344.00, 1996-07 , 1342.00, 1996-08 , 1341.00, 1996-10 , 1339.00, 1996-12 , 1340.00, 1997-02 , 1335.00, 1997-04 , 1333.00, 1997-06
1996-07-25 Th, 1340.00, 1996-07 , 1341.00, 1996-08 , 1342.00, 1996-10 , 1341.00, 1996-12 , 1340.00, 1997-02 , 1337.00, 1997-04 , 1336.00, 1997-06
1996-07-24 We, 1333.00, 1996-07 , 1337.00, 1996-08 , 1334.00, 1996-10 , 1336.00, 1996-12 , 1333.00, 1997-02 , 1331.00, 1997-04 , 1331.00, 1997-06
1996-07-23 Tu, 1325.00, 1996-07 , 1331.00, 1996-08 , 1331.00, 1996-10 , 1331.00, 1996-12 , 1327.00, 1997-02 , 1325.00, 1997-04 , 1326.00, 1997-06
1996-07-22 Mo, 1343.00, 1996-07 , 1338.00, 1996-08 , 1338.00, 1996-10 , 1336.00, 1996-12 , 1334.00, 1997-02 , 1330.00, 1997-04 , 1330.00, 1997-06
1996-07-19 Fr, 1343.00, 1996-07 , 1342.00, 1996-08 , 1339.00, 1996-10 , 1338.00, 1996-12 , 1338.00, 1997-02 , 1334.00, 1997-04 , 1334.00, 1997-06
1996-07-18 Th, 1343.00, 1996-07 , 1344.00, 1996-08 , 1340.00, 1996-10 , 1339.00, 1996-12 , 1339.00, 1997-02 , 1335.00, 1997-04 , 1336.00, 1997-06
1996-07-17 We, 1347.00, 1996-07 , 1346.00, 1996-08 , 1348.00, 1996-10 , 1345.00, 1996-12 , 1343.00, 1997-02 , 1340.00, 1997-04 , 1337.00, 1997-06
1996-07-16 Tu, 1365.00, 1996-07 , 1364.00, 1996-08 , 1361.00, 1996-10 , 1358.00, 1996-12 , 1356.00, 1997-02 , 1355.00, 1997-04 , 1354.00, 1997-06
1996-07-15 Mo, 1365.00, 1996-07 , 1370.00, 1996-08 , 1365.00, 1996-10 , 1363.00, 1996-12 , 1363.00, 1997-02 , 1360.00, 1997-04 , 1360.00, 1997-06
1996-07-12 Fr, 1360.00, 1996-07 , 1360.00, 1996-08 , 1355.00, 1996-10 , 1354.00, 1996-12 , 1352.00, 1997-02 , 1349.00, 1997-04 , 1350.00, 1997-06
1996-07-11 Th, 1364.00, 1996-07 , 1358.00, 1996-08 , 1357.00, 1996-10 , 1354.00, 1996-12 , 1353.00, 1997-02 , 1349.00, 1997-04 , 1350.00, 1997-06
1996-07-10 We, 1360.00, 1996-07 , 1358.00, 1996-08 , 1357.00, 1996-10 , 1354.00, 1996-12 , 1354.00, 1997-02 , 1350.00, 1997-04 , 1349.00, 1997-06
1996-07-09 Tu, 1358.00, 1996-07 , 1357.00, 1996-08 , 1355.00, 1996-10 , 1352.00, 1996-12 , 1350.00, 1997-02 , 1346.00, 1997-04 , 1344.00, 1997-06
1996-07-08 Mo, 1362.00, 1996-07 , 1365.00, 1996-08 , 1363.00, 1996-10 , 1362.00, 1996-12 , 1359.00, 1997-02 , 1357.00, 1997-04 , 1356.00, 1997-06
1996-07-05 Fr, 1352.00, 1996-07 , 1356.00, 1996-08 , 1349.00, 1996-10 , 1350.00, 1996-12 , 1347.00, 1997-02 , 1345.00, 1997-04 , 1343.00, 1997-06
1996-07-04 Th, 1347.00, 1996-07 , 1353.00, 1996-08 , 1352.00, 1996-10 , 1347.00, 1996-12 , 1347.00, 1997-02 , 1345.00, 1997-04 , 1342.00, 1997-06
1996-07-03 We, 1354.00, 1996-07 , 1360.00, 1996-08 , 1356.00, 1996-10 , 1351.00, 1996-12 , 1350.00, 1997-02 , 1348.00, 1997-04 , 1347.00, 1997-06
1996-07-02 Tu, 1348.00, 1996-07 , 1350.00, 1996-08 , 1347.00, 1996-10 , 1341.00, 1996-12 , 1341.00, 1997-02 , 1340.00, 1997-04 , 1337.00, 1997-06
1996-07-01 Mo, 1347.00, 1996-07 , 1348.00, 1996-08 , 1342.00, 1996-10 , 1345.00, 1996-12 , 1342.00, 1997-02 , 1339.00, 1997-04 , 1337.00, 1997-06
1996-06-28 Fr, 1348.00, 1996-07 , 1348.00, 1996-08 , 1345.00, 1996-10 , 1345.00, 1996-12 , 1345.00, 1997-02 , 1342.00, 1997-04 , 1341.00, 1997-06
1996-06-27 Th, 1348.00, 1996-07 , 1344.00, 1996-08 , 1342.00, 1996-10 , 1340.00, 1996-12 , 1337.00, 1997-02 , 1334.00, 1997-04 , 1333.00, 1997-06
1996-06-26 We, 1349.00, 1996-07 , 1349.00, 1996-08 , 1350.00, 1996-10 , 1348.00, 1996-12 , 1346.00, 1997-02 , 1343.00, 1997-04 , 1342.00, 1997-06
1996-06-25 Tu, 1378.00, 1996-06 , 1352.00, 1996-07 , 1353.00, 1996-08 , 1347.00, 1996-10 , 1348.00, 1996-12 , 1346.00, 1997-02 , 1342.00, 1997-04
1996-06-24 Mo, 1356.00, 1996-06 , 1350.00, 1996-07 , 1350.00, 1996-08 , 1348.00, 1996-10 , 1345.00, 1996-12 , 1344.00, 1997-02 , 1343.00, 1997-04
1996-06-21 Fr, 1350.00, 1996-06 , 1346.00, 1996-07 , 1347.00, 1996-08 , 1345.00, 1996-10 , 1345.00, 1996-12 , 1343.00, 1997-02 , 1340.00, 1997-04
1996-06-20 Th, 1339.00, 1996-06 , 1339.00, 1996-07 , 1338.00, 1996-08 , 1335.00, 1996-10 , 1336.00, 1996-12 , 1332.00, 1997-02 , 1332.00, 1997-04
1996-06-19 We, 1342.00, 1996-06 , 1341.00, 1996-07 , 1344.00, 1996-08 , 1341.00, 1996-10 , 1341.00, 1996-12 , 1339.00, 1997-02 , 1336.00, 1997-04
1996-06-18 Tu, 1351.00, 1996-06 , 1349.00, 1996-07 , 1349.00, 1996-08 , 1344.00, 1996-10 , 1345.00, 1996-12 , 1344.00, 1997-02 , 1341.00, 1997-04
1996-06-17 Mo, 1349.00, 1996-06 , 1349.00, 1996-07 , 1345.00, 1996-08 , 1342.00, 1996-10 , 1343.00, 1996-12 , 1343.00, 1997-02 , 1340.00, 1997-04
1996-06-14 Fr, 1338.00, 1996-06 , 1345.00, 1996-07 , 1334.00, 1996-08 , 1332.00, 1996-10 , 1333.00, 1996-12 , 1332.00, 1997-02 , 1330.00, 1997-04
1996-06-13 Th, 1348.00, 1996-06 , 1347.00, 1996-07 , 1346.00, 1996-08 , 1345.00, 1996-10 , 1345.00, 1996-12 , 1344.00, 1997-02 , 1342.00, 1997-04
1996-06-12 We, 1351.00, 1996-06 , 1350.00, 1996-07 , 1347.00, 1996-08 , 1347.00, 1996-10 , 1348.00, 1996-12 , 1346.00, 1997-02 , 1345.00, 1997-04
1996-06-11 Tu, 1347.00, 1996-06 , 1351.00, 1996-07 , 1347.00, 1996-08 , 1348.00, 1996-10 , 1346.00, 1996-12 , 1344.00, 1997-02 , 1342.00, 1997-04
1996-06-10 Mo, 1353.00, 1996-06 , 1355.00, 1996-07 , 1351.00, 1996-08 , 1352.00, 1996-10 , 1352.00, 1996-12 , 1350.00, 1997-02 , 1348.00, 1997-04
1996-06-07 Fr, 1349.00, 1996-06 , 1350.00, 1996-07 , 1347.00, 1996-08 , 1348.00, 1996-10 , 1348.00, 1996-12 , 1343.00, 1997-02 , 1342.00, 1997-04
1996-06-06 Th, 1360.00, 1996-06 , 1359.00, 1996-07 , 1360.00, 1996-08 , 1359.00, 1996-10 , 1358.00, 1996-12 , 1355.00, 1997-02 , 1354.00, 1997-04
1996-06-05 We, 1359.00, 1996-06 , 1357.00, 1996-07 , 1357.00, 1996-08 , 1356.00, 1996-10 , 1356.00, 1996-12 , 1353.00, 1997-02 , 1351.00, 1997-04
1996-06-04 Tu, 1363.00, 1996-06 , 1358.00, 1996-07 , 1358.00, 1996-08 , 1359.00, 1996-10 , 1362.00, 1996-12 , 1358.00, 1997-02 , 1357.00, 1997-04
1996-06-03 Mo, 1350.00, 1996-06 , 1353.00, 1996-07 , 1353.00, 1996-08 , 1353.00, 1996-10 , 1350.00, 1996-12 , 1349.00, 1997-02 , 1348.00, 1997-04
1996-05-31 Fr, 1358.00, 1996-06 , 1358.00, 1996-07 , 1357.00, 1996-08 , 1358.00, 1996-10 , 1358.00, 1996-12 , 1357.00, 1997-02 , 1353.00, 1997-04
1996-05-30 Th, 1357.00, 1996-06 , 1355.00, 1996-07 , 1357.00, 1996-08 , 1356.00, 1996-10 , 1355.00, 1996-12 , 1354.00, 1997-02 , 1351.00, 1997-04
1996-05-29 We, 1364.00, 1996-06 , 1366.00, 1996-07 , 1367.00, 1996-08 , 1365.00, 1996-10 , 1365.00, 1996-12 , 1364.00, 1997-02 , 1362.00, 1997-04
1996-05-28 Tu, 1358.00, 1996-05 , 1358.00, 1996-06 , 1358.00, 1996-08 , 1359.00, 1996-10 , 1357.00, 1996-12 , 1355.00, 1997-02 , 1353.00, 1997-04
1996-05-27 Mo, 1350.00, 1996-05 , 1349.00, 1996-06 , 1349.00, 1996-08 , 1351.00, 1996-10 , 1351.00, 1996-12 , 1351.00, 1997-02 , 1348.00, 1997-04
1996-05-24 Fr, 1347.00, 1996-05 , 1345.00, 1996-06 , 1345.00, 1996-08 , 1343.00, 1996-10 , 1344.00, 1996-12 , 1342.00, 1997-02 , 1341.00, 1997-04
1996-05-23 Th, 1345.00, 1996-05 , 1342.00, 1996-06 , 1338.00, 1996-08 , 1340.00, 1996-10 , 1340.00, 1996-12 , 1337.00, 1997-02 , 1335.00, 1997-04
1996-05-22 We, 1344.00, 1996-05 , 1344.00, 1996-06 , 1343.00, 1996-08 , 1344.00, 1996-10 , 1343.00, 1996-12 , 1341.00, 1997-02 , 1339.00, 1997-04
1996-05-21 Tu, 1344.00, 1996-05 , 1340.00, 1996-06 , 1343.00, 1996-08 , 1344.00, 1996-10 , 1343.00, 1996-12 , 1341.00, 1997-02 , 1339.00, 1997-04
1996-05-20 Mo, 1350.00, 1996-05 , 1350.00, 1996-06 , 1350.00, 1996-08 , 1348.00, 1996-10 , 1349.00, 1996-12 , 1347.00, 1997-02 , 1344.00, 1997-04
1996-05-17 Fr, 1345.00, 1996-05 , 1343.00, 1996-06 , 1345.00, 1996-08 , 1345.00, 1996-10 , 1342.00, 1996-12 , 1340.00, 1997-02 , 1338.00, 1997-04
1996-05-16 Th, 1350.00, 1996-05 , 1337.00, 1996-06 , 1338.00, 1996-08 , 1342.00, 1996-10 , 1341.00, 1996-12 , 1339.00, 1997-02 , 1338.00, 1997-04
1996-05-15 We, 1333.00, 1996-05 , 1333.00, 1996-06 , 1337.00, 1996-08 , 1334.00, 1996-10 , 1338.00, 1996-12 , 1336.00, 1997-02 , 1334.00, 1997-04
1996-05-14 Tu, 1317.00, 1996-05 , 1321.00, 1996-06 , 1322.00, 1996-08 , 1322.00, 1996-10 , 1322.00, 1996-12 , 1319.00, 1997-02 , 1319.00, 1997-04
1996-05-13 Mo, 1326.00, 1996-05 , 1324.00, 1996-06 , 1321.00, 1996-08 , 1324.00, 1996-10 , 1324.00, 1996-12 , 1323.00, 1997-02 , 1320.00, 1997-04
1996-05-10 Fr, 1325.00, 1996-05 , 1324.00, 1996-06 , 1325.00, 1996-08 , 1324.00, 1996-10 , 1324.00, 1996-12 , 1320.00, 1997-02 , 1320.00, 1997-04
1996-05-09 Th, 1325.00, 1996-05 , 1325.00, 1996-06 , 1324.00, 1996-08 , 1326.00, 1996-10 , 1326.00, 1996-12 , 1323.00, 1997-02 , 1324.00, 1997-04
1996-05-08 We, 1333.00, 1996-05 , 1334.00, 1996-06 , 1334.00, 1996-08 , 1334.00, 1996-10 , 1333.00, 1996-12 , 1331.00, 1997-02 , 1330.00, 1997-04
1996-05-07 Tu, 1330.00, 1996-05 , 1328.00, 1996-06 , 1329.00, 1996-08 , 1328.00, 1996-10 , 1330.00, 1996-12 , 1328.00, 1997-02 , 1326.00, 1997-04
1996-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
1996-05-02 Th, 1330.00, 1996-05 , 1330.00, 1996-06 , 1330.00, 1996-08 , 1330.00, 1996-10 , 1328.00, 1996-12 , 1325.00, 1997-02 , 1324.00, 1997-04
1996-05-01 We, 1330.00, 1996-05 , 1322.00, 1996-06 , 1319.00, 1996-08 , 1320.00, 1996-10 , 1322.00, 1996-12 , 1317.00, 1997-02 , 1316.00, 1997-04
1996-04-30 Tu, 1310.00, 1996-05 , 1306.00, 1996-06 , 1308.00, 1996-08 , 1307.00, 1996-10 , 1308.00, 1996-12 , 1305.00, 1997-02 , 1304.00, 1997-04
1996-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 1345.00, 1996-05 , 1346.00, 1996-06 , 1348.00, 1996-08 , 1347.00, 1996-10 , 1348.00, 1996-12 , 1345.00, 1997-02 , 1344.00, 1997-04
1996-04-25 Th, 1345.00, 1996-05 , 1347.00, 1996-06 , 1340.00, 1996-08 , 1342.00, 1996-10 , 1342.00, 1996-12 , 1341.00, 1997-02 , 1340.00, 1997-04
1996-04-24 We, 1343.00, 1996-04 , 1341.00, 1996-05 , 1340.00, 1996-06 , 1334.00, 1996-08 , 1334.00, 1996-10 , 1334.00, 1996-12 , 1335.00, 1997-02
1996-04-23 Tu, 1342.00, 1996-04 , 1344.00, 1996-05 , 1342.00, 1996-06 , 1339.00, 1996-08 , 1337.00, 1996-10 , 1339.00, 1996-12 , 1336.00, 1997-02
1996-04-22 Mo, 1348.00, 1996-04 , 1346.00, 1996-05 , 1344.00, 1996-06 , 1343.00, 1996-08 , 1342.00, 1996-10 , 1342.00, 1996-12 , 1342.00, 1997-02
1996-04-19 Fr, 1341.00, 1996-04 , 1341.00, 1996-05 , 1336.00, 1996-06 , 1334.00, 1996-08 , 1332.00, 1996-10 , 1333.00, 1996-12 , 1332.00, 1997-02
1996-04-18 Th, 1358.00, 1996-04 , 1358.00, 1996-05 , 1355.00, 1996-06 , 1353.00, 1996-08 , 1348.00, 1996-10 , 1352.00, 1996-12 , 1349.00, 1997-02
1996-04-17 We, 1363.00, 1996-04 , 1362.00, 1996-05 , 1361.00, 1996-06 , 1358.00, 1996-08 , 1356.00, 1996-10 , 1357.00, 1996-12 , 1357.00, 1997-02
1996-04-16 Tu, 1370.00, 1996-04 , 1370.00, 1996-05 , 1367.00, 1996-06 , 1366.00, 1996-08 , 1363.00, 1996-10 , 1365.00, 1996-12 , 1365.00, 1997-02
1996-04-15 Mo, 1376.00, 1996-04 , 1375.00, 1996-05 , 1377.00, 1996-06 , 1374.00, 1996-08 , 1371.00, 1996-10 , 1370.00, 1996-12 , 1370.00, 1997-02
1996-04-12 Fr, 1378.00, 1996-04 , 1377.00, 1996-05 , 1375.00, 1996-06 , 1378.00, 1996-08 , 1377.00, 1996-10 , 1374.00, 1996-12 , 1373.00, 1997-02
1996-04-11 Th, 1382.00, 1996-04 , 1378.00, 1996-05 , 1382.00, 1996-06 , 1376.00, 1996-08 , 1378.00, 1996-10 , 1377.00, 1996-12 , 1376.00, 1997-02
1996-04-10 We, 1379.00, 1996-04 , 1378.00, 1996-05 , 1375.00, 1996-06 , 1376.00, 1996-08 , 1375.00, 1996-10 , 1375.00, 1996-12 , 1373.00, 1997-02
1996-04-09 Tu, 1383.00, 1996-04 , 1379.00, 1996-05 , 1380.00, 1996-06 , 1379.00, 1996-08 , 1376.00, 1996-10 , 1376.00, 1996-12 , 1376.00, 1997-02
1996-04-08 Mo, 1365.00, 1996-04 , 1364.00, 1996-05 , 1362.00, 1996-06 , 1364.00, 1996-08 , 1359.00, 1996-10 , 1358.00, 1996-12 , 1358.00, 1997-02
1996-04-05 Fr, 1362.00, 1996-04 , 1361.00, 1996-05 , 1361.00, 1996-06 , 1360.00, 1996-08 , 1357.00, 1996-10 , 1357.00, 1996-12 , 1357.00, 1997-02
1996-04-04 Th, 1357.00, 1996-04 , 1355.00, 1996-05 , 1354.00, 1996-06 , 1354.00, 1996-08 , 1351.00, 1996-10 , 1352.00, 1996-12 , 1349.00, 1997-02
1996-04-03 We, 1355.00, 1996-04 , 1356.00, 1996-05 , 1351.00, 1996-06 , 1348.00, 1996-08 , 1346.00, 1996-10 , 1349.00, 1996-12 , 1348.00, 1997-02
1996-04-02 Tu, 1364.00, 1996-04 , 1364.00, 1996-05 , 1360.00, 1996-06 , 1356.00, 1996-08 , 1355.00, 1996-10 , 1355.00, 1996-12 , 1354.00, 1997-02
1996-04-01 Mo, 1366.00, 1996-04 , 1365.00, 1996-05 , 1365.00, 1996-06 , 1363.00, 1996-08 , 1358.00, 1996-10 , 1360.00, 1996-12 , 1358.00, 1997-02
1996-03-29 Fr, 1358.00, 1996-04 , 1356.00, 1996-05 , 1355.00, 1996-06 , 1352.00, 1996-08 , 1352.00, 1996-10 , 1351.00, 1996-12 , 1351.00, 1997-02
1996-03-28 Th, 1368.00, 1996-04 , 1369.00, 1996-05 , 1369.00, 1996-06 , 1365.00, 1996-08 , 1362.00, 1996-10 , 1362.00, 1996-12 , 1363.00, 1997-02
1996-03-27 We, 1367.00, 1996-04 , 1370.00, 1996-05 , 1366.00, 1996-06 , 1363.00, 1996-08 , 1362.00, 1996-10 , 1362.00, 1996-12 , 1362.00, 1997-02
1996-03-26 Tu, 1363.00, 1996-03 , 1361.00, 1996-04 , 1360.00, 1996-06 , 1358.00, 1996-08 , 1358.00, 1996-10 , 1358.00, 1996-12 , 1358.00, 1997-02
1996-03-25 Mo, 1362.00, 1996-03 , 1361.00, 1996-04 , 1361.00, 1996-06 , 1356.00, 1996-08 , 1357.00, 1996-10 , 1356.00, 1996-12 , 1354.00, 1997-02
1996-03-22 Fr, 1366.00, 1996-03 , 1366.00, 1996-04 , 1367.00, 1996-06 , 1363.00, 1996-08 , 1362.00, 1996-10 , 1360.00, 1996-12 , 1358.00, 1997-02
1996-03-21 Th, 1355.00, 1996-03 , 1351.00, 1996-04 , 1353.00, 1996-06 , 1347.00, 1996-08 , 1346.00, 1996-10 , 1348.00, 1996-12 , 1347.00, 1997-02
1996-03-20 We, na, , na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 1347.00, 1996-03 , 1350.00, 1996-04 , 1341.00, 1996-06 , 1345.00, 1996-08 , 1344.00, 1996-10 , 1344.00, 1996-12 , 1342.00, 1997-02
1996-03-18 Mo, 1350.00, 1996-03 , 1347.00, 1996-04 , 1346.00, 1996-06 , 1344.00, 1996-08 , 1343.00, 1996-10 , 1342.00, 1996-12 , 1341.00, 1997-02
1996-03-15 Fr, 1350.00, 1996-03 , 1347.00, 1996-04 , 1344.00, 1996-06 , 1341.00, 1996-08 , 1338.00, 1996-10 , 1341.00, 1996-12 , 1339.00, 1997-02
1996-03-14 Th, 1344.00, 1996-03 , 1345.00, 1996-04 , 1340.00, 1996-06 , 1338.00, 1996-08 , 1338.00, 1996-10 , 1338.00, 1996-12 , 1336.00, 1997-02
1996-03-13 We, 1348.00, 1996-03 , 1343.00, 1996-04 , 1342.00, 1996-06 , 1340.00, 1996-08 , 1337.00, 1996-10 , 1339.00, 1996-12 , 1337.00, 1997-02
1996-03-12 Tu, 1347.00, 1996-03 , 1344.00, 1996-04 , 1342.00, 1996-06 , 1340.00, 1996-08 , 1337.00, 1996-10 , 1338.00, 1996-12 , 1338.00, 1997-02
1996-03-11 Mo, 1345.00, 1996-03 , 1344.00, 1996-04 , 1339.00, 1996-06 , 1336.00, 1996-08 , 1332.00, 1996-10 , 1333.00, 1996-12 , 1332.00, 1997-02
1996-03-08 Fr, 1344.00, 1996-03 , 1340.00, 1996-04 , 1339.00, 1996-06 , 1333.00, 1996-08 , 1332.00, 1996-10 , 1334.00, 1996-12 , 1332.00, 1997-02
1996-03-07 Th, 1335.00, 1996-03 , 1337.00, 1996-04 , 1335.00, 1996-06 , 1333.00, 1996-08 , 1331.00, 1996-10 , 1331.00, 1996-12 , 1329.00, 1997-02
1996-03-06 We, 1332.00, 1996-03 , 1335.00, 1996-04 , 1330.00, 1996-06 , 1327.00, 1996-08 , 1325.00, 1996-10 , 1326.00, 1996-12 , 1323.00, 1997-02
1996-03-05 Tu, 1338.00, 1996-03 , 1337.00, 1996-04 , 1335.00, 1996-06 , 1332.00, 1996-08 , 1328.00, 1996-10 , 1331.00, 1996-12 , 1329.00, 1997-02
1996-03-04 Mo, 1352.00, 1996-03 , 1349.00, 1996-04 , 1348.00, 1996-06 , 1344.00, 1996-08 , 1343.00, 1996-10 , 1344.00, 1996-12 , 1344.00, 1997-02
1996-03-01 Fr, 1354.00, 1996-03 , 1355.00, 1996-04 , 1352.00, 1996-06 , 1350.00, 1996-08 , 1350.00, 1996-10 , 1349.00, 1996-12 , 1347.00, 1997-02
1996-02-29 Th, 1346.00, 1996-03 , 1344.00, 1996-04 , 1345.00, 1996-06 , 1339.00, 1996-08 , 1338.00, 1996-10 , 1340.00, 1996-12 , 1341.00, 1997-02
1996-02-28 We, 1334.00, 1996-03 , 1335.00, 1996-04 , 1331.00, 1996-06 , 1327.00, 1996-08 , 1325.00, 1996-10 , 1327.00, 1996-12 , 1326.00, 1997-02
1996-02-27 Tu, 1347.00, 1996-03 , 1335.00, 1996-04 , 1332.00, 1996-06 , 1330.00, 1996-08 , 1330.00, 1996-10 , 1329.00, 1996-12 , 1328.00, 1997-02
1996-02-26 Mo, 1341.00, 1996-02 , 1349.00, 1996-03 , 1343.00, 1996-04 , 1342.00, 1996-06 , 1339.00, 1996-08 , 1338.00, 1996-10 , 1338.00, 1996-12
1996-02-23 Fr, 1345.00, 1996-02 , 1350.00, 1996-03 , 1342.00, 1996-04 , 1336.00, 1996-06 , 1333.00, 1996-08 , 1332.00, 1996-10 , 1332.00, 1996-12
1996-02-22 Th, 1357.00, 1996-02 , 1356.00, 1996-03 , 1351.00, 1996-04 , 1348.00, 1996-06 , 1342.00, 1996-08 , 1343.00, 1996-10 , 1346.00, 1996-12
1996-02-21 We, 1350.00, 1996-02 , 1350.00, 1996-03 , 1349.00, 1996-04 , 1343.00, 1996-06 , 1342.00, 1996-08 , 1344.00, 1996-10 , 1342.00, 1996-12
1996-02-20 Tu, 1386.00, 1996-02 , 1384.00, 1996-03 , 1389.00, 1996-04 , 1383.00, 1996-06 , 1382.00, 1996-08 , 1384.00, 1996-10 , 1382.00, 1996-12
1996-02-19 Mo, 1376.00, 1996-02 , 1370.00, 1996-03 , 1374.00, 1996-04 , 1369.00, 1996-06 , 1367.00, 1996-08 , 1370.00, 1996-10 , 1368.00, 1996-12
1996-02-16 Fr, 1375.00, 1996-02 , 1374.00, 1996-03 , 1372.00, 1996-04 , 1372.00, 1996-06 , 1366.00, 1996-08 , 1368.00, 1996-10 , 1367.00, 1996-12
1996-02-15 Th, 1381.00, 1996-02 , 1379.00, 1996-03 , 1377.00, 1996-04 , 1375.00, 1996-06 , 1375.00, 1996-08 , 1376.00, 1996-10 , 1377.00, 1996-12
1996-02-14 We, 1391.00, 1996-02 , 1382.00, 1996-03 , 1389.00, 1996-04 , 1384.00, 1996-06 , 1381.00, 1996-08 , 1381.00, 1996-10 , 1382.00, 1996-12
1996-02-13 Tu, 1380.00, 1996-02 , 1377.00, 1996-03 , 1381.00, 1996-04 , 1377.00, 1996-06 , 1371.00, 1996-08 , 1370.00, 1996-10 , 1371.00, 1996-12
1996-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 1401.00, 1996-02 , 1406.00, 1996-03 , 1399.00, 1996-04 , 1400.00, 1996-06 , 1394.00, 1996-08 , 1389.00, 1996-10 , 1389.00, 1996-12
1996-02-08 Th, 1411.00, 1996-02 , 1406.00, 1996-03 , 1407.00, 1996-04 , 1405.00, 1996-06 , 1403.00, 1996-08 , 1399.00, 1996-10 , 1398.00, 1996-12
1996-02-07 We, 1406.00, 1996-02 , 1408.00, 1996-03 , 1406.00, 1996-04 , 1403.00, 1996-06 , 1399.00, 1996-08 , 1398.00, 1996-10 , 1398.00, 1996-12
1996-02-06 Tu, 1398.00, 1996-02 , 1396.00, 1996-03 , 1396.00, 1996-04 , 1389.00, 1996-06 , 1382.00, 1996-08 , 1386.00, 1996-10 , 1384.00, 1996-12
1996-02-05 Mo, 1414.00, 1996-02 , 1412.00, 1996-03 , 1415.00, 1996-04 , 1407.00, 1996-06 , 1400.00, 1996-08 , 1399.00, 1996-10 , 1399.00, 1996-12
1996-02-02 Fr, 1433.00, 1996-02 , 1430.00, 1996-03 , 1428.00, 1996-04 , 1423.00, 1996-06 , 1416.00, 1996-08 , 1416.00, 1996-10 , 1415.00, 1996-12
1996-02-01 Th, 1399.00, 1996-02 , 1393.00, 1996-03 , 1395.00, 1996-04 , 1389.00, 1996-06 , 1384.00, 1996-08 , 1382.00, 1996-10 , 1381.00, 1996-12
1996-01-31 We, 1384.00, 1996-02 , 1393.00, 1996-03 , 1382.00, 1996-04 , 1377.00, 1996-06 , 1370.00, 1996-08 , 1369.00, 1996-10 , 1369.00, 1996-12
1996-01-30 Tu, 1392.00, 1996-02 , 1395.00, 1996-03 , 1388.00, 1996-04 , 1382.00, 1996-06 , 1375.00, 1996-08 , 1373.00, 1996-10 , 1374.00, 1996-12
1996-01-29 Mo, 1398.00, 1996-02 , 1395.00, 1996-03 , 1392.00, 1996-04 , 1386.00, 1996-06 , 1380.00, 1996-08 , 1379.00, 1996-10 , 1378.00, 1996-12
1996-01-26 Fr, 1397.00, 1996-01 , 1400.00, 1996-02 , 1397.00, 1996-04 , 1390.00, 1996-06 , 1383.00, 1996-08 , 1383.00, 1996-10 , 1382.00, 1996-12
1996-01-25 Th, 1389.00, 1996-01 , 1384.00, 1996-02 , 1380.00, 1996-04 , 1376.00, 1996-06 , 1369.00, 1996-08 , 1365.00, 1996-10 , 1364.00, 1996-12
1996-01-24 We, 1378.00, 1996-01 , 1378.00, 1996-02 , 1371.00, 1996-04 , 1369.00, 1996-06 , 1365.00, 1996-08 , 1361.00, 1996-10 , 1361.00, 1996-12
1996-01-23 Tu, 1370.00, 1996-01 , 1368.00, 1996-02 , 1365.00, 1996-04 , 1358.00, 1996-06 , 1354.00, 1996-08 , 1352.00, 1996-10 , 1351.00, 1996-12
1996-01-22 Mo, 1364.00, 1996-01 , 1361.00, 1996-02 , 1358.00, 1996-04 , 1355.00, 1996-06 , 1348.00, 1996-08 , 1347.00, 1996-10 , 1346.00, 1996-12
1996-01-19 Fr, 1349.00, 1996-01 , 1351.00, 1996-02 , 1343.00, 1996-04 , 1340.00, 1996-06 , 1332.00, 1996-08 , 1331.00, 1996-10 , 1329.00, 1996-12
1996-01-18 Th, 1354.00, 1996-01 , 1350.00, 1996-02 , 1348.00, 1996-04 , 1339.00, 1996-06 , 1334.00, 1996-08 , 1333.00, 1996-10 , 1331.00, 1996-12
1996-01-17 We, 1362.00, 1996-01 , 1360.00, 1996-02 , 1358.00, 1996-04 , 1352.00, 1996-06 , 1346.00, 1996-08 , 1345.00, 1996-10 , 1344.00, 1996-12
1996-01-16 Tu, 1347.00, 1996-01 , 1341.00, 1996-02 , 1339.00, 1996-04 , 1332.00, 1996-06 , 1325.00, 1996-08 , 1324.00, 1996-10 , 1322.00, 1996-12
1996-01-15 Mo, na, , na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 1344.00, 1996-01 , 1343.00, 1996-02 , 1339.00, 1996-04 , 1331.00, 1996-06 , 1327.00, 1996-08 , 1324.00, 1996-10 , 1324.00, 1996-12
1996-01-11 Th, 1342.00, 1996-01 , 1344.00, 1996-02 , 1336.00, 1996-04 , 1333.00, 1996-06 , 1326.00, 1996-08 , 1327.00, 1996-10 , 1325.00, 1996-12
1996-01-10 We, 1338.00, 1996-01 , 1332.00, 1996-02 , 1330.00, 1996-04 , 1325.00, 1996-06 , 1319.00, 1996-08 , 1316.00, 1996-10 , 1316.00, 1996-12
1996-01-09 Tu, 1345.00, 1996-01 , 1338.00, 1996-02 , 1334.00, 1996-04 , 1325.00, 1996-06 , 1321.00, 1996-08 , 1321.00, 1996-10 , 1320.00, 1996-12
1996-01-08 Mo, 1340.00, 1996-01 , 1339.00, 1996-02 , 1331.00, 1996-04 , 1326.00, 1996-06 , 1325.00, 1996-08 , 1324.00, 1996-10 , 1321.00, 1996-12
1996-01-05 Fr, 1325.00, 1996-01 , 1324.00, 1996-02 , 1317.00, 1996-04 , 1314.00, 1996-06 , 1310.00, 1996-08 , 1308.00, 1996-10 , 1309.00, 1996-12
1996-01-04 Th, 1333.00, 1996-01 , 1319.00, 1996-02 , 1311.00, 1996-04 , 1307.00, 1996-06 , 1307.00, 1996-08 , 1303.00, 1996-10 , 1299.00, 1996-12
1996-01-03 We, na, , na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
1995-12-28 Th, 1274.00, 1996-01 , 1279.00, 1996-02 , 1271.00, 1996-04 , 1267.00, 1996-06 , 1267.00, 1996-08 , 1263.00, 1996-10 , 1259.00, 1996-12
1995-12-27 We, 1280.00, 1996-01 , 1271.00, 1996-02 , 1269.00, 1996-04 , 1265.00, 1996-06 , 1262.00, 1996-08 , 1260.00, 1996-10 , 1259.00, 1996-12
1995-12-26 Tu, 1277.00, 1996-01 , 1273.00, 1996-02 , 1269.00, 1996-04 , 1264.00, 1996-06 , 1262.00, 1996-08 , 1260.00, 1996-10 , 1259.00, 1996-12
1995-12-25 Mo, 1270.00, 1996-01 , 1271.00, 1996-02 , 1266.00, 1996-04 , 1262.00, 1996-06 , 1259.00, 1996-08 , 1257.00, 1996-10 , 1257.00, 1996-12
1995-12-22 Fr, 1272.00, 1996-01 , 1266.00, 1996-02 , 1261.00, 1996-04 , 1257.00, 1996-06 , 1255.00, 1996-08 , 1253.00, 1996-10 , 1252.00, 1996-12
1995-12-21 Th, 1272.00, 1996-01 , 1266.00, 1996-02 , 1261.00, 1996-04 , 1257.00, 1996-06 , 1254.00, 1996-08 , 1251.00, 1996-10 , 1249.00, 1996-12
1995-12-20 We, 1260.00, 1996-01 , 1265.00, 1996-02 , 1260.00, 1996-04 , 1252.00, 1996-06 , 1252.00, 1996-08 , 1249.00, 1996-10 , 1249.00, 1996-12
1995-12-19 Tu, 1270.00, 1995-12 , 1263.00, 1996-01 , 1261.00, 1996-02 , 1254.00, 1996-04 , 1250.00, 1996-06 , 1249.00, 1996-08 , 1248.00, 1996-10
1995-12-18 Mo, 1266.00, 1995-12 , 1262.00, 1996-01 , 1261.00, 1996-02 , 1255.00, 1996-04 , 1252.00, 1996-06 , 1249.00, 1996-08 , 1248.00, 1996-10
1995-12-15 Fr, 1263.00, 1995-12 , 1259.00, 1996-01 , 1255.00, 1996-02 , 1254.00, 1996-04 , 1248.00, 1996-06 , 1246.00, 1996-08 , 1244.00, 1996-10
1995-12-14 Th, 1262.00, 1995-12 , 1263.00, 1996-01 , 1255.00, 1996-02 , 1252.00, 1996-04 , 1248.00, 1996-06 , 1245.00, 1996-08 , 1243.00, 1996-10
1995-12-13 We, 1271.00, 1995-12 , 1266.00, 1996-01 , 1261.00, 1996-02 , 1257.00, 1996-04 , 1254.00, 1996-06 , 1253.00, 1996-08 , 1250.00, 1996-10
1995-12-12 Tu, 1267.00, 1995-12 , 1262.00, 1996-01 , 1257.00, 1996-02 , 1254.00, 1996-04 , 1252.00, 1996-06 , 1248.00, 1996-08 , 1247.00, 1996-10
1995-12-11 Mo, 1265.00, 1995-12 , 1265.00, 1996-01 , 1260.00, 1996-02 , 1258.00, 1996-04 , 1254.00, 1996-06 , 1251.00, 1996-08 , 1250.00, 1996-10
1995-12-08 Fr, 1269.00, 1995-12 , 1264.00, 1996-01 , 1261.00, 1996-02 , 1255.00, 1996-04 , 1252.00, 1996-06 , 1251.00, 1996-08 , 1249.00, 1996-10
1995-12-07 Th, 1267.00, 1995-12 , 1263.00, 1996-01 , 1262.00, 1996-02 , 1254.00, 1996-04 , 1254.00, 1996-06 , 1250.00, 1996-08 , 1249.00, 1996-10
1995-12-06 We, 1261.00, 1995-12 , 1262.00, 1996-01 , 1255.00, 1996-02 , 1252.00, 1996-04 , 1248.00, 1996-06 , 1247.00, 1996-08 , 1247.00, 1996-10
1995-12-05 Tu, 1257.00, 1995-12 , 1255.00, 1996-01 , 1251.00, 1996-02 , 1246.00, 1996-04 , 1248.00, 1996-06 , 1245.00, 1996-08 , 1244.00, 1996-10
1995-12-04 Mo, 1255.00, 1995-12 , 1252.00, 1996-01 , 1249.00, 1996-02 , 1245.00, 1996-04 , 1242.00, 1996-06 , 1241.00, 1996-08 , 1239.00, 1996-10
1995-12-01 Fr, 1264.00, 1995-12 , 1262.00, 1996-01 , 1257.00, 1996-02 , 1253.00, 1996-04 , 1252.00, 1996-06 , 1250.00, 1996-08 , 1250.00, 1996-10
1995-11-30 Th, 1262.00, 1995-12 , 1258.00, 1996-01 , 1252.00, 1996-02 , 1247.00, 1996-04 , 1245.00, 1996-06 , 1242.00, 1996-08 , 1242.00, 1996-10
1995-11-29 We, 1260.00, 1995-12 , 1253.00, 1996-01 , 1246.00, 1996-02 , 1241.00, 1996-04 , 1241.00, 1996-06 , 1236.00, 1996-08 , 1236.00, 1996-10
1995-11-28 Tu, 1260.00, 1995-12 , 1253.00, 1996-01 , 1248.00, 1996-02 , 1243.00, 1996-04 , 1239.00, 1996-06 , 1239.00, 1996-08 , 1237.00, 1996-10
1995-11-27 Mo, 1249.00, 1995-11 , 1250.00, 1995-12 , 1240.00, 1996-02 , 1238.00, 1996-04 , 1236.00, 1996-06 , 1233.00, 1996-08 , 1232.00, 1996-10
1995-11-24 Fr, 1244.00, 1995-11 , 1247.00, 1995-12 , 1238.00, 1996-02 , 1233.00, 1996-04 , 1233.00, 1996-06 , 1231.00, 1996-08 , 1229.00, 1996-10
1995-11-23 Th, na, , na, , na, , na, , na, , na, , na,
1995-11-22 We, 1255.00, 1995-11 , 1258.00, 1995-12 , 1257.00, 1996-02 , 1249.00, 1996-04 , 1248.00, 1996-06 , 1245.00, 1996-08 , 1244.00, 1996-10
1995-11-21 Tu, 1265.00, 1995-11 , 1260.00, 1995-12 , 1251.00, 1996-02 , 1249.00, 1996-04 , 1248.00, 1996-06 , 1246.00, 1996-08 , 1244.00, 1996-10
1995-11-20 Mo, 1270.00, 1995-11 , 1270.00, 1995-12 , 1264.00, 1996-02 , 1260.00, 1996-04 , 1258.00, 1996-06 , 1253.00, 1996-08 , 1252.00, 1996-10
1995-11-17 Fr, 1259.00, 1995-11 , 1262.00, 1995-12 , 1252.00, 1996-02 , 1243.00, 1996-04 , 1247.00, 1996-06 , 1246.00, 1996-08 , 1243.00, 1996-10
1995-11-16 Th, 1250.00, 1995-11 , 1254.00, 1995-12 , 1248.00, 1996-02 , 1245.00, 1996-04 , 1243.00, 1996-06 , 1238.00, 1996-08 , 1235.00, 1996-10
1995-11-15 We, 1258.00, 1995-11 , 1251.00, 1995-12 , 1245.00, 1996-02 , 1241.00, 1996-04 , 1237.00, 1996-06 , 1237.00, 1996-08 , 1233.00, 1996-10
1995-11-14 Tu, 1265.00, 1995-11 , 1262.00, 1995-12 , 1258.00, 1996-02 , 1252.00, 1996-04 , 1251.00, 1996-06 , 1247.00, 1996-08 , 1247.00, 1996-10
1995-11-13 Mo, 1257.00, 1995-11 , 1255.00, 1995-12 , 1250.00, 1996-02 , 1245.00, 1996-04 , 1242.00, 1996-06 , 1238.00, 1996-08 , 1238.00, 1996-10
1995-11-10 Fr, 1254.00, 1995-11 , 1249.00, 1995-12 , 1240.00, 1996-02 , 1237.00, 1996-04 , 1232.00, 1996-06 , 1232.00, 1996-08 , 1230.00, 1996-10
1995-11-09 Th, 1258.00, 1995-11 , 1262.00, 1995-12 , 1257.00, 1996-02 , 1253.00, 1996-04 , 1248.00, 1996-06 , 1246.00, 1996-08 , 1246.00, 1996-10
1995-11-08 We, 1275.00, 1995-11 , 1270.00, 1995-12 , 1271.00, 1996-02 , 1265.00, 1996-04 , 1264.00, 1996-06 , 1260.00, 1996-08 , 1258.00, 1996-10
1995-11-07 Tu, 1271.00, 1995-11 , 1269.00, 1995-12 , 1263.00, 1996-02 , 1256.00, 1996-04 , 1257.00, 1996-06 , 1254.00, 1996-08 , 1253.00, 1996-10
1995-11-06 Mo, 1271.00, 1995-11 , 1272.00, 1995-12 , 1270.00, 1996-02 , 1265.00, 1996-04 , 1260.00, 1996-06 , 1259.00, 1996-08 , 1258.00, 1996-10
1995-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
1995-11-02 Th, 1270.00, 1995-11 , 1270.00, 1995-12 , 1262.00, 1996-02 , 1266.00, 1996-04 , 1262.00, 1996-06 , 1258.00, 1996-08 , 1259.00, 1996-10
1995-11-01 We, 1263.00, 1995-11 , 1255.00, 1995-12 , 1252.00, 1996-02 , 1251.00, 1996-04 , 1248.00, 1996-06 , 1245.00, 1996-08 , 1244.00, 1996-10
1995-10-31 Tu, 1249.00, 1995-11 , 1253.00, 1995-12 , 1250.00, 1996-02 , 1243.00, 1996-04 , 1241.00, 1996-06 , 1239.00, 1996-08 , 1236.00, 1996-10
1995-10-30 Mo, 1251.00, 1995-11 , 1249.00, 1995-12 , 1245.00, 1996-02 , 1244.00, 1996-04 , 1240.00, 1996-06 , 1234.00, 1996-08 , 1236.00, 1996-10
1995-10-27 Fr, 1250.00, 1995-11 , 1244.00, 1995-12 , 1236.00, 1996-02 , 1232.00, 1996-04 , 1232.00, 1996-06 , 1229.00, 1996-08 , 1227.00, 1996-10
1995-10-26 Th, 1248.00, 1995-10 , 1248.00, 1995-11 , 1246.00, 1995-12 , 1240.00, 1996-02 , 1239.00, 1996-04 , 1238.00, 1996-06 , 1235.00, 1996-08
1995-10-25 We, 1235.00, 1995-10 , 1234.00, 1995-11 , 1231.00, 1995-12 , 1224.00, 1996-02 , 1224.00, 1996-04 , 1220.00, 1996-06 , 1220.00, 1996-08
1995-10-24 Tu, 1230.00, 1995-10 , 1230.00, 1995-11 , 1226.00, 1995-12 , 1221.00, 1996-02 , 1218.00, 1996-04 , 1216.00, 1996-06 , 1215.00, 1996-08
1995-10-23 Mo, 1238.00, 1995-10 , 1226.00, 1995-11 , 1225.00, 1995-12 , 1220.00, 1996-02 , 1219.00, 1996-04 , 1214.00, 1996-06 , 1213.00, 1996-08
1995-10-20 Fr, 1241.00, 1995-10 , 1239.00, 1995-11 , 1234.00, 1995-12 , 1226.00, 1996-02 , 1225.00, 1996-04 , 1223.00, 1996-06 , 1223.00, 1996-08
1995-10-19 Th, 1248.00, 1995-10 , 1241.00, 1995-11 , 1239.00, 1995-12 , 1232.00, 1996-02 , 1231.00, 1996-04 , 1229.00, 1996-06 , 1228.00, 1996-08
1995-10-18 We, 1233.00, 1995-10 , 1239.00, 1995-11 , 1229.00, 1995-12 , 1221.00, 1996-02 , 1220.00, 1996-04 , 1220.00, 1996-06 , 1217.00, 1996-08
1995-10-17 Tu, 1242.00, 1995-10 , 1240.00, 1995-11 , 1239.00, 1995-12 , 1231.00, 1996-02 , 1230.00, 1996-04 , 1228.00, 1996-06 , 1227.00, 1996-08
1995-10-16 Mo, 1246.00, 1995-10 , 1244.00, 1995-11 , 1242.00, 1995-12 , 1237.00, 1996-02 , 1235.00, 1996-04 , 1233.00, 1996-06 , 1233.00, 1996-08
1995-10-13 Fr, 1241.00, 1995-10 , 1241.00, 1995-11 , 1235.00, 1995-12 , 1233.00, 1996-02 , 1231.00, 1996-04 , 1228.00, 1996-06 , 1228.00, 1996-08
1995-10-12 Th, 1249.00, 1995-10 , 1249.00, 1995-11 , 1243.00, 1995-12 , 1236.00, 1996-02 , 1237.00, 1996-04 , 1236.00, 1996-06 , 1236.00, 1996-08
1995-10-11 We, 1251.00, 1995-10 , 1246.00, 1995-11 , 1245.00, 1995-12 , 1244.00, 1996-02 , 1240.00, 1996-04 , 1239.00, 1996-06 , 1237.00, 1996-08
1995-10-10 Tu, na, , na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 1242.00, 1995-10 , 1240.00, 1995-11 , 1236.00, 1995-12 , 1232.00, 1996-02 , 1231.00, 1996-04 , 1229.00, 1996-06 , 1229.00, 1996-08
1995-10-06 Fr, 1234.00, 1995-10 , 1238.00, 1995-11 , 1227.00, 1995-12 , 1223.00, 1996-02 , 1222.00, 1996-04 , 1223.00, 1996-06 , 1221.00, 1996-08
1995-10-05 Th, 1241.00, 1995-10 , 1239.00, 1995-11 , 1236.00, 1995-12 , 1232.00, 1996-02 , 1231.00, 1996-04 , 1230.00, 1996-06 , 1230.00, 1996-08
1995-10-04 We, 1251.00, 1995-10 , 1245.00, 1995-11 , 1248.00, 1995-12 , 1243.00, 1996-02 , 1242.00, 1996-04 , 1238.00, 1996-06 , 1240.00, 1996-08
1995-10-03 Tu, 1237.00, 1995-10 , 1230.00, 1995-11 , 1232.00, 1995-12 , 1227.00, 1996-02 , 1225.00, 1996-04 , 1223.00, 1996-06 , 1222.00, 1996-08
1995-10-02 Mo, 1235.00, 1995-10 , 1225.00, 1995-11 , 1227.00, 1995-12 , 1223.00, 1996-02 , 1221.00, 1996-04 , 1221.00, 1996-06 , 1220.00, 1996-08
1995-09-29 Fr, 1209.00, 1995-10 , 1205.00, 1995-11 , 1200.00, 1995-12 , 1204.00, 1996-02 , 1203.00, 1996-04 , 1200.00, 1996-06 , 1200.00, 1996-08
1995-09-28 Th, 1227.00, 1995-10 , 1230.00, 1995-11 , 1225.00, 1995-12 , 1223.00, 1996-02 , 1220.00, 1996-04 , 1222.00, 1996-06 , 1221.00, 1996-08
1995-09-27 We, 1236.00, 1995-10 , 1241.00, 1995-11 , 1232.00, 1995-12 , 1227.00, 1996-02 , 1228.00, 1996-04 , 1228.00, 1996-06 , 1228.00, 1996-08
1995-09-26 Tu, 1227.00, 1995-09 , 1235.00, 1995-10 , 1231.00, 1995-12 , 1226.00, 1996-02 , 1230.00, 1996-04 , 1226.00, 1996-06 , 1228.00, 1996-08
1995-09-25 Mo, 1225.00, 1995-09 , 1223.00, 1995-10 , 1220.00, 1995-12 , 1213.00, 1996-02 , 1215.00, 1996-04 , 1212.00, 1996-06 , 1212.00, 1996-08
1995-09-22 Fr, 1240.00, 1995-09 , 1237.00, 1995-10 , 1235.00, 1995-12 , 1237.00, 1996-02 , 1227.00, 1996-04 , 1229.00, 1996-06 , 1231.00, 1996-08
1995-09-21 Th, 1260.00, 1995-09 , 1261.00, 1995-10 , 1260.00, 1995-12 , 1258.00, 1996-02 , 1246.00, 1996-04 , 1253.00, 1996-06 , 1254.00, 1996-08
1995-09-20 We, 1278.00, 1995-09 , 1284.00, 1995-10 , 1277.00, 1995-12 , 1277.00, 1996-02 , 1275.00, 1996-04 , 1276.00, 1996-06 , 1275.00, 1996-08
1995-09-19 Tu, 1286.00, 1995-09 , 1280.00, 1995-10 , 1279.00, 1995-12 , 1280.00, 1996-02 , 1280.00, 1996-04 , 1280.00, 1996-06 , 1280.00, 1996-08
1995-09-18 Mo, 1290.00, 1995-09 , 1288.00, 1995-10 , 1285.00, 1995-12 , 1284.00, 1996-02 , 1281.00, 1996-04 , 1287.00, 1996-06 , 1283.00, 1996-08
1995-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
1995-09-14 Th, 1271.00, 1995-09 , 1274.00, 1995-10 , 1277.00, 1995-12 , 1272.00, 1996-02 , 1268.00, 1996-04 , 1268.00, 1996-06 , 1270.00, 1996-08
1995-09-13 We, 1267.00, 1995-09 , 1266.00, 1995-10 , 1264.00, 1995-12 , 1261.00, 1996-02 , 1259.00, 1996-04 , 1261.00, 1996-06 , 1260.00, 1996-08
1995-09-12 Tu, 1236.00, 1995-09 , 1236.00, 1995-10 , 1234.00, 1995-12 , 1231.00, 1996-02 , 1232.00, 1996-04 , 1234.00, 1996-06 , 1232.00, 1996-08
1995-09-11 Mo, 1223.00, 1995-09 , 1222.00, 1995-10 , 1218.00, 1995-12 , 1212.00, 1996-02 , 1214.00, 1996-04 , 1213.00, 1996-06 , 1214.00, 1996-08
1995-09-08 Fr, 1230.00, 1995-09 , 1233.00, 1995-10 , 1223.00, 1995-12 , 1225.00, 1996-02 , 1227.00, 1996-04 , 1221.00, 1996-06 , 1222.00, 1996-08
1995-09-07 Th, 1210.00, 1995-09 , 1212.00, 1995-10 , 1209.00, 1995-12 , 1206.00, 1996-02 , 1207.00, 1996-04 , 1205.00, 1996-06 , 1204.00, 1996-08
1995-09-06 We, 1206.00, 1995-09 , 1205.00, 1995-10 , 1205.00, 1995-12 , 1200.00, 1996-02 , 1201.00, 1996-04 , 1200.00, 1996-06 , 1201.00, 1996-08
1995-09-05 Tu, 1195.00, 1995-09 , 1200.00, 1995-10 , 1199.00, 1995-12 , 1195.00, 1996-02 , 1195.00, 1996-04 , 1193.00, 1996-06 , 1195.00, 1996-08
1995-09-04 Mo, 1189.00, 1995-09 , 1187.00, 1995-10 , 1186.00, 1995-12 , 1186.00, 1996-02 , 1183.00, 1996-04 , 1183.00, 1996-06 , 1183.00, 1996-08
1995-09-01 Fr, 1205.00, 1995-09 , 1198.00, 1995-10 , 1196.00, 1995-12 , 1196.00, 1996-02 , 1196.00, 1996-04 , 1197.00, 1996-06 , 1197.00, 1996-08
1995-08-31 Th, 1200.00, 1995-09 , 1197.00, 1995-10 , 1197.00, 1995-12 , 1198.00, 1996-02 , 1197.00, 1996-04 , 1194.00, 1996-06 , 1197.00, 1996-08
1995-08-30 We, 1206.00, 1995-09 , 1206.00, 1995-10 , 1205.00, 1995-12 , 1206.00, 1996-02 , 1204.00, 1996-04 , 1204.00, 1996-06 , 1205.00, 1996-08
1995-08-29 Tu, 1200.00, 1995-09 , 1194.00, 1995-10 , 1199.00, 1995-12 , 1198.00, 1996-02 , 1194.00, 1996-04 , 1194.00, 1996-06 , 1195.00, 1996-08
1995-08-28 Mo, 1189.00, 1995-08 , 1189.00, 1995-09 , 1187.00, 1995-10 , 1184.00, 1995-12 , 1186.00, 1996-02 , 1186.00, 1996-04 , 1186.00, 1996-06
1995-08-25 Fr, 1193.00, 1995-08 , 1191.00, 1995-09 , 1190.00, 1995-10 , 1194.00, 1995-12 , 1193.00, 1996-02 , 1193.00, 1996-04 , 1192.00, 1996-06
1995-08-24 Th, 1191.00, 1995-08 , 1186.00, 1995-09 , 1190.00, 1995-10 , 1192.00, 1995-12 , 1191.00, 1996-02 , 1191.00, 1996-04 , 1191.00, 1996-06
1995-08-23 We, 1196.00, 1995-08 , 1197.00, 1995-09 , 1198.00, 1995-10 , 1198.00, 1995-12 , 1197.00, 1996-02 , 1193.00, 1996-04 , 1194.00, 1996-06
1995-08-22 Tu, 1194.00, 1995-08 , 1195.00, 1995-09 , 1192.00, 1995-10 , 1192.00, 1995-12 , 1189.00, 1996-02 , 1189.00, 1996-04 , 1191.00, 1996-06
1995-08-21 Mo, 1204.00, 1995-08 , 1205.00, 1995-09 , 1200.00, 1995-10 , 1204.00, 1995-12 , 1202.00, 1996-02 , 1202.00, 1996-04 , 1201.00, 1996-06
1995-08-18 Fr, 1213.00, 1995-08 , 1211.00, 1995-09 , 1210.00, 1995-10 , 1209.00, 1995-12 , 1209.00, 1996-02 , 1211.00, 1996-04 , 1212.00, 1996-06
1995-08-17 Th, 1206.00, 1995-08 , 1209.00, 1995-09 , 1207.00, 1995-10 , 1207.00, 1995-12 , 1210.00, 1996-02 , 1207.00, 1996-04 , 1206.00, 1996-06
1995-08-16 We, 1215.00, 1995-08 , 1201.00, 1995-09 , 1202.00, 1995-10 , 1204.00, 1995-12 , 1201.00, 1996-02 , 1202.00, 1996-04 , 1202.00, 1996-06
1995-08-15 Tu, 1163.00, 1995-08 , 1161.00, 1995-09 , 1162.00, 1995-10 , 1164.00, 1995-12 , 1161.00, 1996-02 , 1162.00, 1996-04 , 1162.00, 1996-06
1995-08-14 Mo, 1154.00, 1995-08 , 1156.00, 1995-09 , 1155.00, 1995-10 , 1148.00, 1995-12 , 1151.00, 1996-02 , 1150.00, 1996-04 , 1152.00, 1996-06
1995-08-11 Fr, 1156.00, 1995-08 , 1158.00, 1995-09 , 1155.00, 1995-10 , 1155.00, 1995-12 , 1153.00, 1996-02 , 1154.00, 1996-04 , 1154.00, 1996-06
1995-08-10 Th, 1140.00, 1995-08 , 1138.00, 1995-09 , 1139.00, 1995-10 , 1139.00, 1995-12 , 1137.00, 1996-02 , 1137.00, 1996-04 , 1136.00, 1996-06
1995-08-09 We, 1134.00, 1995-08 , 1138.00, 1995-09 , 1135.00, 1995-10 , 1132.00, 1995-12 , 1133.00, 1996-02 , 1131.00, 1996-04 , 1131.00, 1996-06
1995-08-08 Tu, 1132.00, 1995-08 , 1127.00, 1995-09 , 1128.00, 1995-10 , 1131.00, 1995-12 , 1129.00, 1996-02 , 1129.00, 1996-04 , 1129.00, 1996-06
1995-08-07 Mo, 1125.00, 1995-08 , 1121.00, 1995-09 , 1122.00, 1995-10 , 1121.00, 1995-12 , 1123.00, 1996-02 , 1120.00, 1996-04 , 1122.00, 1996-06
1995-08-04 Fr, 1120.00, 1995-08 , 1123.00, 1995-09 , 1123.00, 1995-10 , 1124.00, 1995-12 , 1120.00, 1996-02 , 1119.00, 1996-04 , 1119.00, 1996-06
1995-08-03 Th, 1112.00, 1995-08 , 1116.00, 1995-09 , 1112.00, 1995-10 , 1112.00, 1995-12 , 1110.00, 1996-02 , 1112.00, 1996-04 , 1111.00, 1996-06
1995-08-02 We, 1106.00, 1995-08 , 1106.00, 1995-09 , 1102.00, 1995-10 , 1104.00, 1995-12 , 1102.00, 1996-02 , 1102.00, 1996-04 , 1101.00, 1996-06
1995-08-01 Tu, 1081.00, 1995-08 , 1083.00, 1995-09 , 1082.00, 1995-10 , 1082.00, 1995-12 , 1081.00, 1996-02 , 1080.00, 1996-04 , 1080.00, 1996-06
1995-07-31 Mo, 1086.00, 1995-08 , 1090.00, 1995-09 , 1087.00, 1995-10 , 1086.00, 1995-12 , 1086.00, 1996-02 , 1088.00, 1996-04 , 1086.00, 1996-06
1995-07-28 Fr, 1088.00, 1995-08 , 1087.00, 1995-09 , 1088.00, 1995-10 , 1089.00, 1995-12 , 1088.00, 1996-02 , 1088.00, 1996-04 , 1089.00, 1996-06
1995-07-27 Th, 1095.00, 1995-08 , 1094.00, 1995-09 , 1091.00, 1995-10 , 1090.00, 1995-12 , 1091.00, 1996-02 , 1091.00, 1996-04 , 1091.00, 1996-06
1995-07-26 We, 1096.00, 1995-07 , 1092.00, 1995-08 , 1093.00, 1995-10 , 1093.00, 1995-12 , 1094.00, 1996-02 , 1092.00, 1996-04 , 1093.00, 1996-06
1995-07-25 Tu, 1095.00, 1995-07 , 1091.00, 1995-08 , 1089.00, 1995-10 , 1089.00, 1995-12 , 1089.00, 1996-02 , 1088.00, 1996-04 , 1089.00, 1996-06
1995-07-24 Mo, 1100.00, 1995-07 , 1096.00, 1995-08 , 1101.00, 1995-10 , 1099.00, 1995-12 , 1099.00, 1996-02 , 1096.00, 1996-04 , 1097.00, 1996-06
1995-07-21 Fr, 1106.00, 1995-07 , 1104.00, 1995-08 , 1103.00, 1995-10 , 1103.00, 1995-12 , 1106.00, 1996-02 , 1103.00, 1996-04 , 1103.00, 1996-06
1995-07-20 Th, 1095.00, 1995-07 , 1097.00, 1995-08 , 1095.00, 1995-10 , 1097.00, 1995-12 , 1097.00, 1996-02 , 1093.00, 1996-04 , 1097.00, 1996-06
1995-07-19 We, 1100.00, 1995-07 , 1102.00, 1995-08 , 1098.00, 1995-10 , 1097.00, 1995-12 , 1099.00, 1996-02 , 1096.00, 1996-04 , 1097.00, 1996-06
1995-07-18 Tu, 1117.00, 1995-07 , 1113.00, 1995-08 , 1112.00, 1995-10 , 1112.00, 1995-12 , 1114.00, 1996-02 , 1113.00, 1996-04 , 1113.00, 1996-06
1995-07-17 Mo, 1112.00, 1995-07 , 1109.00, 1995-08 , 1108.00, 1995-10 , 1109.00, 1995-12 , 1109.00, 1996-02 , 1109.00, 1996-04 , 1110.00, 1996-06
1995-07-14 Fr, 1102.00, 1995-07 , 1103.00, 1995-08 , 1103.00, 1995-10 , 1101.00, 1995-12 , 1101.00, 1996-02 , 1098.00, 1996-04 , 1099.00, 1996-06
1995-07-13 Th, 1099.00, 1995-07 , 1102.00, 1995-08 , 1103.00, 1995-10 , 1101.00, 1995-12 , 1100.00, 1996-02 , 1100.00, 1996-04 , 1100.00, 1996-06
1995-07-12 We, 1091.00, 1995-07 , 1088.00, 1995-08 , 1088.00, 1995-10 , 1087.00, 1995-12 , 1087.00, 1996-02 , 1088.00, 1996-04 , 1088.00, 1996-06
1995-07-11 Tu, 1086.00, 1995-07 , 1081.00, 1995-08 , 1081.00, 1995-10 , 1081.00, 1995-12 , 1083.00, 1996-02 , 1080.00, 1996-04 , 1080.00, 1996-06
1995-07-10 Mo, 1084.00, 1995-07 , 1086.00, 1995-08 , 1088.00, 1995-10 , 1087.00, 1995-12 , 1087.00, 1996-02 , 1086.00, 1996-04 , 1087.00, 1996-06
1995-07-07 Fr, 1068.00, 1995-07 , 1063.00, 1995-08 , 1063.00, 1995-10 , 1066.00, 1995-12 , 1066.00, 1996-02 , 1063.00, 1996-04 , 1063.00, 1996-06
1995-07-06 Th, 1055.00, 1995-07 , 1053.00, 1995-08 , 1057.00, 1995-10 , 1058.00, 1995-12 , 1057.00, 1996-02 , 1057.00, 1996-04 , 1057.00, 1996-06
1995-07-05 We, 1057.00, 1995-07 , 1056.00, 1995-08 , 1054.00, 1995-10 , 1053.00, 1995-12 , 1053.00, 1996-02 , 1054.00, 1996-04 , 1054.00, 1996-06
1995-07-04 Tu, 1050.00, 1995-07 , 1050.00, 1995-08 , 1052.00, 1995-10 , 1053.00, 1995-12 , 1053.00, 1996-02 , 1053.00, 1996-04 , 1053.00, 1996-06
1995-07-03 Mo, 1056.00, 1995-07 , 1050.00, 1995-08 , 1053.00, 1995-10 , 1053.00, 1995-12 , 1052.00, 1996-02 , 1052.00, 1996-04 , 1054.00, 1996-06
1995-06-30 Fr, 1062.00, 1995-07 , 1059.00, 1995-08 , 1061.00, 1995-10 , 1060.00, 1995-12 , 1061.00, 1996-02 , 1061.00, 1996-04 , 1061.00, 1996-06
1995-06-29 Th, 1070.00, 1995-07 , 1065.00, 1995-08 , 1063.00, 1995-10 , 1063.00, 1995-12 , 1063.00, 1996-02 , 1064.00, 1996-04 , 1064.00, 1996-06
1995-06-28 We, 1054.00, 1995-07 , 1059.00, 1995-08 , 1059.00, 1995-10 , 1059.00, 1995-12 , 1059.00, 1996-02 , 1057.00, 1996-04 , 1057.00, 1996-06
1995-06-27 Tu, 1056.00, 1995-06 , 1057.00, 1995-07 , 1057.00, 1995-08 , 1058.00, 1995-10 , 1059.00, 1995-12 , 1059.00, 1996-02 , 1059.00, 1996-04
1995-06-26 Mo, 1057.00, 1995-06 , 1061.00, 1995-07 , 1060.00, 1995-08 , 1059.00, 1995-10 , 1061.00, 1995-12 , 1063.00, 1996-02 , 1063.00, 1996-04
1995-06-23 Fr, 1062.00, 1995-06 , 1062.00, 1995-07 , 1064.00, 1995-08 , 1064.00, 1995-10 , 1061.00, 1995-12 , 1061.00, 1996-02 , 1063.00, 1996-04
1995-06-22 Th, 1060.00, 1995-06 , 1060.00, 1995-07 , 1059.00, 1995-08 , 1059.00, 1995-10 , 1058.00, 1995-12 , 1060.00, 1996-02 , 1061.00, 1996-04
1995-06-21 We, 1059.00, 1995-06 , 1060.00, 1995-07 , 1062.00, 1995-08 , 1064.00, 1995-10 , 1065.00, 1995-12 , 1065.00, 1996-02 , 1064.00, 1996-04
1995-06-20 Tu, 1064.00, 1995-06 , 1072.00, 1995-07 , 1066.00, 1995-08 , 1064.00, 1995-10 , 1066.00, 1995-12 , 1068.00, 1996-02 , 1068.00, 1996-04
1995-06-19 Mo, 1064.00, 1995-06 , 1065.00, 1995-07 , 1063.00, 1995-08 , 1066.00, 1995-10 , 1068.00, 1995-12 , 1066.00, 1996-02 , 1067.00, 1996-04
1995-06-16 Fr, 1067.00, 1995-06 , 1065.00, 1995-07 , 1070.00, 1995-08 , 1067.00, 1995-10 , 1068.00, 1995-12 , 1068.00, 1996-02 , 1068.00, 1996-04
1995-06-15 Th, 1056.00, 1995-06 , 1057.00, 1995-07 , 1061.00, 1995-08 , 1060.00, 1995-10 , 1060.00, 1995-12 , 1060.00, 1996-02 , 1060.00, 1996-04
1995-06-14 We, 1054.00, 1995-06 , 1056.00, 1995-07 , 1058.00, 1995-08 , 1059.00, 1995-10 , 1059.00, 1995-12 , 1058.00, 1996-02 , 1059.00, 1996-04
1995-06-13 Tu, 1046.00, 1995-06 , 1047.00, 1995-07 , 1047.00, 1995-08 , 1049.00, 1995-10 , 1051.00, 1995-12 , 1051.00, 1996-02 , 1050.00, 1996-04
1995-06-12 Mo, 1057.00, 1995-06 , 1058.00, 1995-07 , 1057.00, 1995-08 , 1058.00, 1995-10 , 1055.00, 1995-12 , 1058.00, 1996-02 , 1057.00, 1996-04
1995-06-09 Fr, 1056.00, 1995-06 , 1057.00, 1995-07 , 1058.00, 1995-08 , 1058.00, 1995-10 , 1058.00, 1995-12 , 1059.00, 1996-02 , 1058.00, 1996-04
1995-06-08 Th, 1060.00, 1995-06 , 1059.00, 1995-07 , 1059.00, 1995-08 , 1061.00, 1995-10 , 1062.00, 1995-12 , 1063.00, 1996-02 , 1063.00, 1996-04
1995-06-07 We, 1049.00, 1995-06 , 1052.00, 1995-07 , 1053.00, 1995-08 , 1050.00, 1995-10 , 1050.00, 1995-12 , 1052.00, 1996-02 , 1053.00, 1996-04
1995-06-06 Tu, 1057.00, 1995-06 , 1056.00, 1995-07 , 1056.00, 1995-08 , 1057.00, 1995-10 , 1056.00, 1995-12 , 1058.00, 1996-02 , 1058.00, 1996-04
1995-06-05 Mo, 1047.00, 1995-06 , 1044.00, 1995-07 , 1047.00, 1995-08 , 1045.00, 1995-10 , 1045.00, 1995-12 , 1046.00, 1996-02 , 1046.00, 1996-04
1995-06-02 Fr, 1051.00, 1995-06 , 1051.00, 1995-07 , 1057.00, 1995-08 , 1053.00, 1995-10 , 1056.00, 1995-12 , 1056.00, 1996-02 , 1056.00, 1996-04
1995-06-01 Th, 1050.00, 1995-06 , 1050.00, 1995-07 , 1049.00, 1995-08 , 1052.00, 1995-10 , 1049.00, 1995-12 , 1051.00, 1996-02 , 1051.00, 1996-04
1995-05-31 We, 1037.00, 1995-06 , 1035.00, 1995-07 , 1037.00, 1995-08 , 1038.00, 1995-10 , 1035.00, 1995-12 , 1035.00, 1996-02 , 1036.00, 1996-04
1995-05-30 Tu, 1040.00, 1995-06 , 1038.00, 1995-07 , 1035.00, 1995-08 , 1040.00, 1995-10 , 1043.00, 1995-12 , 1042.00, 1996-02 , 1042.00, 1996-04
1995-05-29 Mo, 1038.00, 1995-06 , 1035.00, 1995-07 , 1041.00, 1995-08 , 1039.00, 1995-10 , 1039.00, 1995-12 , 1042.00, 1996-02 , 1042.00, 1996-04
1995-05-26 Fr, 1054.00, 1995-05 , 1052.00, 1995-06 , 1054.00, 1995-08 , 1054.00, 1995-10 , 1053.00, 1995-12 , 1055.00, 1996-02 , 1053.00, 1996-04
1995-05-25 Th, 1070.00, 1995-05 , 1069.00, 1995-06 , 1069.00, 1995-08 , 1068.00, 1995-10 , 1071.00, 1995-12 , 1071.00, 1996-02 , 1073.00, 1996-04
1995-05-24 We, 1081.00, 1995-05 , 1077.00, 1995-06 , 1077.00, 1995-08 , 1078.00, 1995-10 , 1079.00, 1995-12 , 1083.00, 1996-02 , 1082.00, 1996-04
1995-05-23 Tu, 1078.00, 1995-05 , 1078.00, 1995-06 , 1081.00, 1995-08 , 1081.00, 1995-10 , 1081.00, 1995-12 , 1082.00, 1996-02 , 1082.00, 1996-04
1995-05-22 Mo, 1079.00, 1995-05 , 1076.00, 1995-06 , 1079.00, 1995-08 , 1081.00, 1995-10 , 1080.00, 1995-12 , 1081.00, 1996-02 , 1082.00, 1996-04
1995-05-19 Fr, 1076.00, 1995-05 , 1074.00, 1995-06 , 1076.00, 1995-08 , 1077.00, 1995-10 , 1077.00, 1995-12 , 1076.00, 1996-02 , 1078.00, 1996-04
1995-05-18 Th, 1082.00, 1995-05 , 1076.00, 1995-06 , 1079.00, 1995-08 , 1080.00, 1995-10 , 1083.00, 1995-12 , 1085.00, 1996-02 , 1086.00, 1996-04
1995-05-17 We, 1074.00, 1995-05 , 1073.00, 1995-06 , 1079.00, 1995-08 , 1079.00, 1995-10 , 1079.00, 1995-12 , 1080.00, 1996-02 , 1080.00, 1996-04
1995-05-16 Tu, 1075.00, 1995-05 , 1074.00, 1995-06 , 1076.00, 1995-08 , 1074.00, 1995-10 , 1074.00, 1995-12 , 1079.00, 1996-02 , 1079.00, 1996-04
1995-05-15 Mo, 1080.00, 1995-05 , 1077.00, 1995-06 , 1079.00, 1995-08 , 1081.00, 1995-10 , 1083.00, 1995-12 , 1084.00, 1996-02 , 1087.00, 1996-04
1995-05-12 Fr, 1065.00, 1995-05 , 1068.00, 1995-06 , 1070.00, 1995-08 , 1071.00, 1995-10 , 1073.00, 1995-12 , 1071.00, 1996-02 , 1071.00, 1996-04
1995-05-11 Th, 1042.00, 1995-05 , 1040.00, 1995-06 , 1041.00, 1995-08 , 1042.00, 1995-10 , 1041.00, 1995-12 , 1044.00, 1996-02 , 1043.00, 1996-04
1995-05-10 We, 1031.00, 1995-05 , 1037.00, 1995-06 , 1037.00, 1995-08 , 1040.00, 1995-10 , 1038.00, 1995-12 , 1037.00, 1996-02 , 1039.00, 1996-04
1995-05-09 Tu, 1052.00, 1995-05 , 1052.00, 1995-06 , 1052.00, 1995-08 , 1054.00, 1995-10 , 1053.00, 1995-12 , 1052.00, 1996-02 , 1054.00, 1996-04
1995-05-08 Mo, 1053.00, 1995-05 , 1045.00, 1995-06 , 1044.00, 1995-08 , 1047.00, 1995-10 , 1048.00, 1995-12 , 1046.00, 1996-02 , 1048.00, 1996-04
1995-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 1049.00, 1995-05 , 1052.00, 1995-06 , 1054.00, 1995-08 , 1054.00, 1995-10 , 1055.00, 1995-12 , 1051.00, 1996-02 , 1055.00, 1996-04
1995-05-01 Mo, 1050.00, 1995-05 , 1048.00, 1995-06 , 1049.00, 1995-08 , 1049.00, 1995-10 , 1049.00, 1995-12 , 1050.00, 1996-02 , 1050.00, 1996-04
1995-04-28 Fr, 1053.00, 1995-05 , 1051.00, 1995-06 , 1051.00, 1995-08 , 1055.00, 1995-10 , 1055.00, 1995-12 , 1056.00, 1996-02 , 1057.00, 1996-04
1995-04-27 Th, 1037.00, 1995-05 , 1041.00, 1995-06 , 1039.00, 1995-08 , 1041.00, 1995-10 , 1044.00, 1995-12 , 1043.00, 1996-02 , 1044.00, 1996-04
1995-04-26 We, 1032.00, 1995-05 , 1034.00, 1995-06 , 1035.00, 1995-08 , 1034.00, 1995-10 , 1036.00, 1995-12 , 1035.00, 1996-02 , 1036.00, 1996-04
1995-04-25 Tu, 1052.00, 1995-04 , 1050.00, 1995-05 , 1050.00, 1995-06 , 1051.00, 1995-08 , 1051.00, 1995-10 , 1050.00, 1995-12 , 1051.00, 1996-02
1995-04-24 Mo, 1036.00, 1995-04 , 1039.00, 1995-05 , 1040.00, 1995-06 , 1043.00, 1995-08 , 1041.00, 1995-10 , 1043.00, 1995-12 , 1041.00, 1996-02
1995-04-21 Fr, 1056.00, 1995-04 , 1057.00, 1995-05 , 1058.00, 1995-06 , 1059.00, 1995-08 , 1060.00, 1995-10 , 1058.00, 1995-12 , 1059.00, 1996-02
1995-04-20 Th, 1036.00, 1995-04 , 1040.00, 1995-05 , 1034.00, 1995-06 , 1034.00, 1995-08 , 1035.00, 1995-10 , 1037.00, 1995-12 , 1038.00, 1996-02
1995-04-19 We, 1027.00, 1995-04 , 1028.00, 1995-05 , 1025.00, 1995-06 , 1026.00, 1995-08 , 1028.00, 1995-10 , 1028.00, 1995-12 , 1030.00, 1996-02
1995-04-18 Tu, 1036.00, 1995-04 , 1037.00, 1995-05 , 1035.00, 1995-06 , 1035.00, 1995-08 , 1038.00, 1995-10 , 1037.00, 1995-12 , 1036.00, 1996-02
1995-04-17 Mo, 1042.00, 1995-04 , 1036.00, 1995-05 , 1036.00, 1995-06 , 1039.00, 1995-08 , 1039.00, 1995-10 , 1044.00, 1995-12 , 1044.00, 1996-02
1995-04-14 Fr, 1049.00, 1995-04 , 1051.00, 1995-05 , 1050.00, 1995-06 , 1051.00, 1995-08 , 1051.00, 1995-10 , 1053.00, 1995-12 , 1056.00, 1996-02
1995-04-13 Th, 1047.00, 1995-04 , 1046.00, 1995-05 , 1050.00, 1995-06 , 1048.00, 1995-08 , 1050.00, 1995-10 , 1053.00, 1995-12 , 1054.00, 1996-02
1995-04-12 We, 1052.00, 1995-04 , 1049.00, 1995-05 , 1053.00, 1995-06 , 1055.00, 1995-08 , 1054.00, 1995-10 , 1052.00, 1995-12 , 1054.00, 1996-02
1995-04-11 Tu, 1062.00, 1995-04 , 1059.00, 1995-05 , 1060.00, 1995-06 , 1059.00, 1995-08 , 1062.00, 1995-10 , 1063.00, 1995-12 , 1066.00, 1996-02
1995-04-10 Mo, 1043.00, 1995-04 , 1045.00, 1995-05 , 1048.00, 1995-06 , 1047.00, 1995-08 , 1052.00, 1995-10 , 1050.00, 1995-12 , 1052.00, 1996-02
1995-04-07 Fr, 1065.00, 1995-04 , 1064.00, 1995-05 , 1065.00, 1995-06 , 1067.00, 1995-08 , 1069.00, 1995-10 , 1066.00, 1995-12 , 1067.00, 1996-02
1995-04-06 Th, 1090.00, 1995-04 , 1091.00, 1995-05 , 1090.00, 1995-06 , 1092.00, 1995-08 , 1091.00, 1995-10 , 1088.00, 1995-12 , 1092.00, 1996-02
1995-04-05 We, 1100.00, 1995-04 , 1096.00, 1995-05 , 1100.00, 1995-06 , 1100.00, 1995-08 , 1102.00, 1995-10 , 1102.00, 1995-12 , 1102.00, 1996-02
1995-04-04 Tu, 1091.00, 1995-04 , 1090.00, 1995-05 , 1091.00, 1995-06 , 1093.00, 1995-08 , 1094.00, 1995-10 , 1093.00, 1995-12 , 1095.00, 1996-02
1995-04-03 Mo, 1096.00, 1995-04 , 1097.00, 1995-05 , 1097.00, 1995-06 , 1100.00, 1995-08 , 1100.00, 1995-10 , 1101.00, 1995-12 , 1102.00, 1996-02
1995-03-31 Fr, 1107.00, 1995-04 , 1110.00, 1995-05 , 1109.00, 1995-06 , 1112.00, 1995-08 , 1115.00, 1995-10 , 1114.00, 1995-12 , 1115.00, 1996-02
1995-03-30 Th, 1085.00, 1995-04 , 1085.00, 1995-05 , 1085.00, 1995-06 , 1087.00, 1995-08 , 1089.00, 1995-10 , 1090.00, 1995-12 , 1094.00, 1996-02
1995-03-29 We, 1093.00, 1995-04 , 1094.00, 1995-05 , 1092.00, 1995-06 , 1093.00, 1995-08 , 1098.00, 1995-10 , 1096.00, 1995-12 , 1097.00, 1996-02
1995-03-28 Tu, 1113.00, 1995-03 , 1108.00, 1995-04 , 1105.00, 1995-06 , 1112.00, 1995-08 , 1112.00, 1995-10 , 1113.00, 1995-12 , 1112.00, 1996-02
1995-03-27 Mo, 1094.00, 1995-03 , 1096.00, 1995-04 , 1098.00, 1995-06 , 1100.00, 1995-08 , 1097.00, 1995-10 , 1101.00, 1995-12 , 1103.00, 1996-02
1995-03-24 Fr, 1098.00, 1995-03 , 1095.00, 1995-04 , 1092.00, 1995-06 , 1096.00, 1995-08 , 1098.00, 1995-10 , 1098.00, 1995-12 , 1097.00, 1996-02
1995-03-23 Th, 1099.00, 1995-03 , 1095.00, 1995-04 , 1096.00, 1995-06 , 1098.00, 1995-08 , 1098.00, 1995-10 , 1097.00, 1995-12 , 1099.00, 1996-02
1995-03-22 We, 1099.00, 1995-03 , 1092.00, 1995-04 , 1096.00, 1995-06 , 1098.00, 1995-08 , 1097.00, 1995-10 , 1100.00, 1995-12 , 1100.00, 1996-02
1995-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 1105.00, 1995-03 , 1105.00, 1995-04 , 1103.00, 1995-06 , 1103.00, 1995-08 , 1109.00, 1995-10 , 1111.00, 1995-12 , 1113.00, 1996-02
1995-03-17 Fr, 1112.00, 1995-03 , 1108.00, 1995-04 , 1114.00, 1995-06 , 1112.00, 1995-08 , 1114.00, 1995-10 , 1115.00, 1995-12 , 1118.00, 1996-02
1995-03-16 Th, 1112.00, 1995-03 , 1119.00, 1995-04 , 1122.00, 1995-06 , 1124.00, 1995-08 , 1125.00, 1995-10 , 1126.00, 1995-12 , 1129.00, 1996-02
1995-03-15 We, 1128.00, 1995-03 , 1125.00, 1995-04 , 1129.00, 1995-06 , 1129.00, 1995-08 , 1132.00, 1995-10 , 1133.00, 1995-12 , 1135.00, 1996-02
1995-03-14 Tu, 1126.00, 1995-03 , 1128.00, 1995-04 , 1130.00, 1995-06 , 1133.00, 1995-08 , 1135.00, 1995-10 , 1138.00, 1995-12 , 1139.00, 1996-02
1995-03-13 Mo, 1113.00, 1995-03 , 1117.00, 1995-04 , 1117.00, 1995-06 , 1120.00, 1995-08 , 1121.00, 1995-10 , 1125.00, 1995-12 , 1126.00, 1996-02
1995-03-10 Fr, 1125.00, 1995-03 , 1126.00, 1995-04 , 1127.00, 1995-06 , 1130.00, 1995-08 , 1133.00, 1995-10 , 1132.00, 1995-12 , 1135.00, 1996-02
1995-03-09 Th, 1124.00, 1995-03 , 1127.00, 1995-04 , 1131.00, 1995-06 , 1127.00, 1995-08 , 1133.00, 1995-10 , 1135.00, 1995-12 , 1137.00, 1996-02
1995-03-08 We, 1100.00, 1995-03 , 1102.00, 1995-04 , 1107.00, 1995-06 , 1110.00, 1995-08 , 1110.00, 1995-10 , 1115.00, 1995-12 , 1120.00, 1996-02
1995-03-07 Tu, 1135.00, 1995-03 , 1130.00, 1995-04 , 1134.00, 1995-06 , 1137.00, 1995-08 , 1138.00, 1995-10 , 1142.00, 1995-12 , 1144.00, 1996-02
1995-03-06 Mo, 1139.00, 1995-03 , 1135.00, 1995-04 , 1138.00, 1995-06 , 1140.00, 1995-08 , 1144.00, 1995-10 , 1147.00, 1995-12 , 1149.00, 1996-02
1995-03-03 Fr, 1158.00, 1995-03 , 1153.00, 1995-04 , 1157.00, 1995-06 , 1160.00, 1995-08 , 1162.00, 1995-10 , 1165.00, 1995-12 , 1169.00, 1996-02
1995-03-02 Th, 1168.00, 1995-03 , 1165.00, 1995-04 , 1169.00, 1995-06 , 1171.00, 1995-08 , 1176.00, 1995-10 , 1180.00, 1995-12 , 1182.00, 1996-02
1995-03-01 We, 1173.00, 1995-03 , 1171.00, 1995-04 , 1175.00, 1995-06 , 1178.00, 1995-08 , 1182.00, 1995-10 , 1184.00, 1995-12 , 1187.00, 1996-02
1995-02-28 Tu, 1175.00, 1995-03 , 1174.00, 1995-04 , 1180.00, 1995-06 , 1181.00, 1995-08 , 1183.00, 1995-10 , 1186.00, 1995-12 , 1192.00, 1996-02
1995-02-27 Mo, 1181.00, 1995-03 , 1180.00, 1995-04 , 1183.00, 1995-06 , 1185.00, 1995-08 , 1191.00, 1995-10 , 1194.00, 1995-12 , 1196.00, 1996-02
1995-02-24 Fr, 1181.00, 1995-03 , 1186.00, 1995-04 , 1188.00, 1995-06 , 1194.00, 1995-08 , 1196.00, 1995-10 , 1197.00, 1995-12 , 1200.00, 1996-02
1995-02-23 Th, 1192.00, 1995-02 , 1193.00, 1995-03 , 1190.00, 1995-04 , 1193.00, 1995-06 , 1200.00, 1995-08 , 1200.00, 1995-10 , 1204.00, 1995-12
1995-02-22 We, 1184.00, 1995-02 , 1188.00, 1995-03 , 1189.00, 1995-04 , 1193.00, 1995-06 , 1195.00, 1995-08 , 1197.00, 1995-10 , 1202.00, 1995-12
1995-02-21 Tu, 1189.00, 1995-02 , 1193.00, 1995-03 , 1194.00, 1995-04 , 1198.00, 1995-06 , 1201.00, 1995-08 , 1202.00, 1995-10 , 1208.00, 1995-12
1995-02-20 Mo, 1181.00, 1995-02 , 1182.00, 1995-03 , 1184.00, 1995-04 , 1189.00, 1995-06 , 1192.00, 1995-08 , 1195.00, 1995-10 , 1199.00, 1995-12
1995-02-17 Fr, 1186.00, 1995-02 , 1185.00, 1995-03 , 1187.00, 1995-04 , 1192.00, 1995-06 , 1195.00, 1995-08 , 1199.00, 1995-10 , 1202.00, 1995-12
1995-02-16 Th, 1187.00, 1995-02 , 1188.00, 1995-03 , 1190.00, 1995-04 , 1194.00, 1995-06 , 1195.00, 1995-08 , 1198.00, 1995-10 , 1203.00, 1995-12
1995-02-15 We, 1194.00, 1995-02 , 1198.00, 1995-03 , 1198.00, 1995-04 , 1202.00, 1995-06 , 1207.00, 1995-08 , 1209.00, 1995-10 , 1213.00, 1995-12
1995-02-14 Tu, 1196.00, 1995-02 , 1195.00, 1995-03 , 1199.00, 1995-04 , 1202.00, 1995-06 , 1206.00, 1995-08 , 1209.00, 1995-10 , 1213.00, 1995-12
1995-02-13 Mo, 1197.00, 1995-02 , 1198.00, 1995-03 , 1198.00, 1995-04 , 1202.00, 1995-06 , 1206.00, 1995-08 , 1210.00, 1995-10 , 1213.00, 1995-12
1995-02-10 Fr, 1196.00, 1995-02 , 1198.00, 1995-03 , 1201.00, 1995-04 , 1204.00, 1995-06 , 1207.00, 1995-08 , 1211.00, 1995-10 , 1217.00, 1995-12
1995-02-09 Th, 1197.00, 1995-02 , 1197.00, 1995-03 , 1197.00, 1995-04 , 1202.00, 1995-06 , 1205.00, 1995-08 , 1209.00, 1995-10 , 1213.00, 1995-12
1995-02-08 We, 1200.00, 1995-02 , 1201.00, 1995-03 , 1204.00, 1995-04 , 1208.00, 1995-06 , 1212.00, 1995-08 , 1215.00, 1995-10 , 1219.00, 1995-12
1995-02-07 Tu, 1200.00, 1995-02 , 1201.00, 1995-03 , 1203.00, 1995-04 , 1206.00, 1995-06 , 1209.00, 1995-08 , 1213.00, 1995-10 , 1216.00, 1995-12
1995-02-06 Mo, 1203.00, 1995-02 , 1203.00, 1995-03 , 1205.00, 1995-04 , 1211.00, 1995-06 , 1214.00, 1995-08 , 1218.00, 1995-10 , 1223.00, 1995-12
1995-02-03 Fr, 1204.00, 1995-02 , 1207.00, 1995-03 , 1208.00, 1995-04 , 1212.00, 1995-06 , 1217.00, 1995-08 , 1220.00, 1995-10 , 1225.00, 1995-12
1995-02-02 Th, 1201.00, 1995-02 , 1202.00, 1995-03 , 1205.00, 1995-04 , 1209.00, 1995-06 , 1213.00, 1995-08 , 1216.00, 1995-10 , 1220.00, 1995-12
1995-02-01 We, 1199.00, 1995-02 , 1200.00, 1995-03 , 1203.00, 1995-04 , 1207.00, 1995-06 , 1212.00, 1995-08 , 1214.00, 1995-10 , 1219.00, 1995-12
1995-01-31 Tu, 1195.00, 1995-02 , 1202.00, 1995-03 , 1201.00, 1995-04 , 1204.00, 1995-06 , 1209.00, 1995-08 , 1212.00, 1995-10 , 1216.00, 1995-12
1995-01-30 Mo, 1206.00, 1995-02 , 1210.00, 1995-03 , 1210.00, 1995-04 , 1216.00, 1995-06 , 1220.00, 1995-08 , 1223.00, 1995-10 , 1226.00, 1995-12
1995-01-27 Fr, 1218.00, 1995-02 , 1221.00, 1995-03 , 1221.00, 1995-04 , 1225.00, 1995-06 , 1229.00, 1995-08 , 1233.00, 1995-10 , 1238.00, 1995-12
1995-01-26 Th, 1222.00, 1995-01 , 1221.00, 1995-02 , 1223.00, 1995-04 , 1229.00, 1995-06 , 1232.00, 1995-08 , 1235.00, 1995-10 , 1239.00, 1995-12
1995-01-25 We, 1220.00, 1995-01 , 1225.00, 1995-02 , 1228.00, 1995-04 , 1233.00, 1995-06 , 1236.00, 1995-08 , 1239.00, 1995-10 , 1243.00, 1995-12
1995-01-24 Tu, 1230.00, 1995-01 , 1227.00, 1995-02 , 1232.00, 1995-04 , 1236.00, 1995-06 , 1240.00, 1995-08 , 1241.00, 1995-10 , 1245.00, 1995-12
1995-01-23 Mo, 1240.00, 1995-01 , 1240.00, 1995-02 , 1244.00, 1995-04 , 1247.00, 1995-06 , 1252.00, 1995-08 , 1255.00, 1995-10 , 1259.00, 1995-12
1995-01-20 Fr, 1225.00, 1995-01 , 1226.00, 1995-02 , 1230.00, 1995-04 , 1232.00, 1995-06 , 1237.00, 1995-08 , 1241.00, 1995-10 , 1244.00, 1995-12
1995-01-19 Th, 1231.00, 1995-01 , 1228.00, 1995-02 , 1234.00, 1995-04 , 1239.00, 1995-06 , 1240.00, 1995-08 , 1245.00, 1995-10 , 1251.00, 1995-12
1995-01-18 We, 1215.00, 1995-01 , 1214.00, 1995-02 , 1219.00, 1995-04 , 1223.00, 1995-06 , 1228.00, 1995-08 , 1232.00, 1995-10 , 1237.00, 1995-12
1995-01-17 Tu, 1205.00, 1995-01 , 1209.00, 1995-02 , 1215.00, 1995-04 , 1219.00, 1995-06 , 1222.00, 1995-08 , 1229.00, 1995-10 , 1233.00, 1995-12
1995-01-16 Mo, na, , na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 1209.00, 1995-01 , 1211.00, 1995-02 , 1215.00, 1995-04 , 1223.00, 1995-06 , 1225.00, 1995-08 , 1228.00, 1995-10 , 1235.00, 1995-12
1995-01-12 Th, 1216.00, 1995-01 , 1216.00, 1995-02 , 1218.00, 1995-04 , 1222.00, 1995-06 , 1227.00, 1995-08 , 1230.00, 1995-10 , 1235.00, 1995-12
1995-01-11 We, 1210.00, 1995-01 , 1210.00, 1995-02 , 1214.00, 1995-04 , 1218.00, 1995-06 , 1223.00, 1995-08 , 1226.00, 1995-10 , 1232.00, 1995-12
1995-01-10 Tu, 1208.00, 1995-01 , 1211.00, 1995-02 , 1216.00, 1995-04 , 1219.00, 1995-06 , 1223.00, 1995-08 , 1225.00, 1995-10 , 1229.00, 1995-12
1995-01-09 Mo, 1214.00, 1995-01 , 1214.00, 1995-02 , 1218.00, 1995-04 , 1223.00, 1995-06 , 1228.00, 1995-08 , 1231.00, 1995-10 , 1235.00, 1995-12
1995-01-06 Fr, 1223.00, 1995-01 , 1228.00, 1995-02 , 1232.00, 1995-04 , 1238.00, 1995-06 , 1241.00, 1995-08 , 1245.00, 1995-10 , 1248.00, 1995-12
1995-01-05 Th, 1223.00, 1995-01 , 1221.00, 1995-02 , 1226.00, 1995-04 , 1230.00, 1995-06 , 1236.00, 1995-08 , 1238.00, 1995-10 , 1244.00, 1995-12
1995-01-04 We, 1234.00, 1995-01 , 1234.00, 1995-02 , 1239.00, 1995-04 , 1243.00, 1995-06 , 1249.00, 1995-08 , 1250.00, 1995-10 , 1256.00, 1995-12
1995-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-29 Th, na, , na, , na, , na, , na, , na, , na,
1994-12-28 We, 1232.00, 1995-01 , 1237.00, 1995-02 , 1241.00, 1995-04 , 1246.00, 1995-06 , 1249.00, 1995-08 , 1256.00, 1995-10 , 1259.00, 1995-12
1994-12-27 Tu, 1232.00, 1995-01 , 1236.00, 1995-02 , 1240.00, 1995-04 , 1245.00, 1995-06 , 1247.00, 1995-08 , 1251.00, 1995-10 , 1257.00, 1995-12
1994-12-26 Mo, 1235.00, 1995-01 , 1236.00, 1995-02 , 1240.00, 1995-04 , 1244.00, 1995-06 , 1248.00, 1995-08 , 1253.00, 1995-10 , 1256.00, 1995-12
1994-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-22 Th, 1237.00, 1995-01 , 1237.00, 1995-02 , 1243.00, 1995-04 , 1246.00, 1995-06 , 1251.00, 1995-08 , 1253.00, 1995-10 , 1259.00, 1995-12
1994-12-21 We, 1231.00, 1995-01 , 1237.00, 1995-02 , 1241.00, 1995-04 , 1246.00, 1995-06 , 1247.00, 1995-08 , 1254.00, 1995-10 , 1259.00, 1995-12
1994-12-20 Tu, 1226.00, 1995-01 , 1229.00, 1995-02 , 1234.00, 1995-04 , 1238.00, 1995-06 , 1242.00, 1995-08 , 1246.00, 1995-10 , 1251.00, 1995-12
1994-12-19 Mo, 1210.00, 1994-12 , 1220.00, 1995-01 , 1231.00, 1995-02 , 1235.00, 1995-04 , 1241.00, 1995-06 , 1243.00, 1995-08 , 1247.00, 1995-10
1994-12-16 Fr, 1219.00, 1994-12 , 1227.00, 1995-01 , 1226.00, 1995-02 , 1233.00, 1995-04 , 1238.00, 1995-06 , 1243.00, 1995-08 , 1246.00, 1995-10
1994-12-15 Th, 1222.00, 1994-12 , 1223.00, 1995-01 , 1226.00, 1995-02 , 1231.00, 1995-04 , 1238.00, 1995-06 , 1240.00, 1995-08 , 1247.00, 1995-10
1994-12-14 We, 1219.00, 1994-12 , 1222.00, 1995-01 , 1224.00, 1995-02 , 1229.00, 1995-04 , 1233.00, 1995-06 , 1237.00, 1995-08 , 1241.00, 1995-10
1994-12-13 Tu, 1218.00, 1994-12 , 1221.00, 1995-01 , 1224.00, 1995-02 , 1229.00, 1995-04 , 1234.00, 1995-06 , 1238.00, 1995-08 , 1241.00, 1995-10
1994-12-12 Mo, 1220.00, 1994-12 , 1222.00, 1995-01 , 1224.00, 1995-02 , 1228.00, 1995-04 , 1233.00, 1995-06 , 1237.00, 1995-08 , 1241.00, 1995-10
1994-12-09 Fr, 1218.00, 1994-12 , 1220.00, 1995-01 , 1221.00, 1995-02 , 1225.00, 1995-04 , 1228.00, 1995-06 , 1234.00, 1995-08 , 1237.00, 1995-10
1994-12-08 Th, 1216.00, 1994-12 , 1217.00, 1995-01 , 1221.00, 1995-02 , 1225.00, 1995-04 , 1229.00, 1995-06 , 1234.00, 1995-08 , 1237.00, 1995-10
1994-12-07 We, 1212.00, 1994-12 , 1218.00, 1995-01 , 1216.00, 1995-02 , 1221.00, 1995-04 , 1227.00, 1995-06 , 1229.00, 1995-08 , 1235.00, 1995-10
1994-12-06 Tu, 1219.00, 1994-12 , 1219.00, 1995-01 , 1222.00, 1995-02 , 1228.00, 1995-04 , 1232.00, 1995-06 , 1237.00, 1995-08 , 1240.00, 1995-10
1994-12-05 Mo, 1222.00, 1994-12 , 1224.00, 1995-01 , 1227.00, 1995-02 , 1232.00, 1995-04 , 1237.00, 1995-06 , 1239.00, 1995-08 , 1243.00, 1995-10
1994-12-02 Fr, 1216.00, 1994-12 , 1217.00, 1995-01 , 1222.00, 1995-02 , 1227.00, 1995-04 , 1232.00, 1995-06 , 1238.00, 1995-08 , 1239.00, 1995-10
1994-12-01 Th, 1215.00, 1994-12 , 1216.00, 1995-01 , 1218.00, 1995-02 , 1223.00, 1995-04 , 1228.00, 1995-06 , 1235.00, 1995-08 , 1239.00, 1995-10
1994-11-30 We, 1221.00, 1994-12 , 1223.00, 1995-01 , 1226.00, 1995-02 , 1232.00, 1995-04 , 1238.00, 1995-06 , 1241.00, 1995-08 , 1245.00, 1995-10
1994-11-29 Tu, 1220.00, 1994-12 , 1221.00, 1995-01 , 1224.00, 1995-02 , 1229.00, 1995-04 , 1234.00, 1995-06 , 1237.00, 1995-08 , 1242.00, 1995-10
1994-11-28 Mo, 1228.00, 1994-12 , 1230.00, 1995-01 , 1233.00, 1995-02 , 1238.00, 1995-04 , 1242.00, 1995-06 , 1246.00, 1995-08 , 1251.00, 1995-10
1994-11-25 Fr, 1221.00, 1994-11 , 1219.00, 1994-12 , 1224.00, 1995-02 , 1229.00, 1995-04 , 1233.00, 1995-06 , 1240.00, 1995-08 , 1244.00, 1995-10
1994-11-24 Th, 1218.00, 1994-11 , 1220.00, 1994-12 , 1225.00, 1995-02 , 1229.00, 1995-04 , 1234.00, 1995-06 , 1239.00, 1995-08 , 1243.00, 1995-10
1994-11-23 We, na, , na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 1210.00, 1994-11 , 1214.00, 1994-12 , 1217.00, 1995-02 , 1222.00, 1995-04 , 1227.00, 1995-06 , 1234.00, 1995-08 , 1238.00, 1995-10
1994-11-21 Mo, 1219.00, 1994-11 , 1220.00, 1994-12 , 1225.00, 1995-02 , 1230.00, 1995-04 , 1236.00, 1995-06 , 1240.00, 1995-08 , 1244.00, 1995-10
1994-11-18 Fr, 1220.00, 1994-11 , 1222.00, 1994-12 , 1227.00, 1995-02 , 1231.00, 1995-04 , 1238.00, 1995-06 , 1241.00, 1995-08 , 1244.00, 1995-10
1994-11-17 Th, 1220.00, 1994-11 , 1225.00, 1994-12 , 1230.00, 1995-02 , 1235.00, 1995-04 , 1239.00, 1995-06 , 1244.00, 1995-08 , 1247.00, 1995-10
1994-11-16 We, 1225.00, 1994-11 , 1223.00, 1994-12 , 1228.00, 1995-02 , 1233.00, 1995-04 , 1238.00, 1995-06 , 1243.00, 1995-08 , 1247.00, 1995-10
1994-11-15 Tu, 1219.00, 1994-11 , 1224.00, 1994-12 , 1227.00, 1995-02 , 1234.00, 1995-04 , 1238.00, 1995-06 , 1243.00, 1995-08 , 1247.00, 1995-10
1994-11-14 Mo, 1214.00, 1994-11 , 1217.00, 1994-12 , 1223.00, 1995-02 , 1226.00, 1995-04 , 1231.00, 1995-06 , 1236.00, 1995-08 , 1241.00, 1995-10
1994-11-11 Fr, 1211.00, 1994-11 , 1214.00, 1994-12 , 1219.00, 1995-02 , 1224.00, 1995-04 , 1230.00, 1995-06 , 1235.00, 1995-08 , 1239.00, 1995-10
1994-11-10 Th, 1208.00, 1994-11 , 1212.00, 1994-12 , 1215.00, 1995-02 , 1221.00, 1995-04 , 1225.00, 1995-06 , 1230.00, 1995-08 , 1235.00, 1995-10
1994-11-09 We, 1201.00, 1994-11 , 1208.00, 1994-12 , 1212.00, 1995-02 , 1218.00, 1995-04 , 1222.00, 1995-06 , 1226.00, 1995-08 , 1231.00, 1995-10
1994-11-08 Tu, 1198.00, 1994-11 , 1197.00, 1994-12 , 1204.00, 1995-02 , 1208.00, 1995-04 , 1214.00, 1995-06 , 1217.00, 1995-08 , 1222.00, 1995-10
1994-11-07 Mo, 1203.00, 1994-11 , 1205.00, 1994-12 , 1211.00, 1995-02 , 1216.00, 1995-04 , 1219.00, 1995-06 , 1223.00, 1995-08 , 1227.00, 1995-10
1994-11-04 Fr, 1210.00, 1994-11 , 1210.00, 1994-12 , 1214.00, 1995-02 , 1216.00, 1995-04 , 1224.00, 1995-06 , 1229.00, 1995-08 , 1234.00, 1995-10
1994-11-03 Th, na, , na, , na, , na, , na, , na, , na,
1994-11-02 We, 1195.00, 1994-11 , 1196.00, 1994-12 , 1202.00, 1995-02 , 1207.00, 1995-04 , 1212.00, 1995-06 , 1217.00, 1995-08 , 1220.00, 1995-10
1994-11-01 Tu, 1200.00, 1994-11 , 1199.00, 1994-12 , 1204.00, 1995-02 , 1208.00, 1995-04 , 1214.00, 1995-06 , 1216.00, 1995-08 , 1220.00, 1995-10
1994-10-31 Mo, 1216.00, 1994-11 , 1219.00, 1994-12 , 1224.00, 1995-02 , 1228.00, 1995-04 , 1233.00, 1995-06 , 1239.00, 1995-08 , 1244.00, 1995-10
1994-10-28 Fr, 1220.00, 1994-11 , 1220.00, 1994-12 , 1226.00, 1995-02 , 1230.00, 1995-04 , 1234.00, 1995-06 , 1239.00, 1995-08 , 1242.00, 1995-10
1994-10-27 Th, 1216.00, 1994-11 , 1220.00, 1994-12 , 1225.00, 1995-02 , 1230.00, 1995-04 , 1234.00, 1995-06 , 1240.00, 1995-08 , 1242.00, 1995-10
1994-10-26 We, 1215.00, 1994-10 , 1217.00, 1994-11 , 1218.00, 1994-12 , 1223.00, 1995-02 , 1228.00, 1995-04 , 1233.00, 1995-06 , 1237.00, 1995-08
1994-10-25 Tu, 1214.00, 1994-10 , 1221.00, 1994-11 , 1220.00, 1994-12 , 1225.00, 1995-02 , 1229.00, 1995-04 , 1233.00, 1995-06 , 1238.00, 1995-08
1994-10-24 Mo, 1226.00, 1994-10 , 1228.00, 1994-11 , 1230.00, 1994-12 , 1236.00, 1995-02 , 1239.00, 1995-04 , 1243.00, 1995-06 , 1248.00, 1995-08
1994-10-21 Fr, 1221.00, 1994-10 , 1223.00, 1994-11 , 1227.00, 1994-12 , 1229.00, 1995-02 , 1236.00, 1995-04 , 1241.00, 1995-06 , 1242.00, 1995-08
1994-10-20 Th, 1229.00, 1994-10 , 1230.00, 1994-11 , 1232.00, 1994-12 , 1237.00, 1995-02 , 1242.00, 1995-04 , 1247.00, 1995-06 , 1252.00, 1995-08
1994-10-19 We, 1223.00, 1994-10 , 1225.00, 1994-11 , 1229.00, 1994-12 , 1233.00, 1995-02 , 1240.00, 1995-04 , 1244.00, 1995-06 , 1248.00, 1995-08
1994-10-18 Tu, 1234.00, 1994-10 , 1239.00, 1994-11 , 1239.00, 1994-12 , 1244.00, 1995-02 , 1247.00, 1995-04 , 1253.00, 1995-06 , 1258.00, 1995-08
1994-10-17 Mo, 1228.00, 1994-10 , 1232.00, 1994-11 , 1232.00, 1994-12 , 1236.00, 1995-02 , 1240.00, 1995-04 , 1246.00, 1995-06 , 1251.00, 1995-08
1994-10-14 Fr, 1235.00, 1994-10 , 1244.00, 1994-11 , 1239.00, 1994-12 , 1244.00, 1995-02 , 1247.00, 1995-04 , 1252.00, 1995-06 , 1257.00, 1995-08
1994-10-13 Th, 1252.00, 1994-10 , 1254.00, 1994-11 , 1256.00, 1994-12 , 1261.00, 1995-02 , 1265.00, 1995-04 , 1269.00, 1995-06 , 1275.00, 1995-08
1994-10-12 We, 1252.00, 1994-10 , 1254.00, 1994-11 , 1255.00, 1994-12 , 1262.00, 1995-02 , 1267.00, 1995-04 , 1269.00, 1995-06 , 1274.00, 1995-08
1994-10-11 Tu, 1266.00, 1994-10 , 1268.00, 1994-11 , 1269.00, 1994-12 , 1272.00, 1995-02 , 1277.00, 1995-04 , 1283.00, 1995-06 , 1287.00, 1995-08
1994-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 1267.00, 1994-10 , 1268.00, 1994-11 , 1272.00, 1994-12 , 1276.00, 1995-02 , 1279.00, 1995-04 , 1284.00, 1995-06 , 1289.00, 1995-08
1994-10-06 Th, 1257.00, 1994-10 , 1259.00, 1994-11 , 1261.00, 1994-12 , 1264.00, 1995-02 , 1270.00, 1995-04 , 1272.00, 1995-06 , 1277.00, 1995-08
1994-10-05 We, 1261.00, 1994-10 , 1262.00, 1994-11 , 1265.00, 1994-12 , 1269.00, 1995-02 , 1274.00, 1995-04 , 1278.00, 1995-06 , 1283.00, 1995-08
1994-10-04 Tu, 1268.00, 1994-10 , 1268.00, 1994-11 , 1270.00, 1994-12 , 1274.00, 1995-02 , 1278.00, 1995-04 , 1283.00, 1995-06 , 1287.00, 1995-08
1994-10-03 Mo, 1266.00, 1994-10 , 1267.00, 1994-11 , 1270.00, 1994-12 , 1274.00, 1995-02 , 1278.00, 1995-04 , 1282.00, 1995-06 , 1285.00, 1995-08
1994-09-30 Fr, 1257.00, 1994-10 , 1258.00, 1994-11 , 1259.00, 1994-12 , 1263.00, 1995-02 , 1268.00, 1995-04 , 1273.00, 1995-06 , 1279.00, 1995-08
1994-09-29 Th, 1257.00, 1994-10 , 1257.00, 1994-11 , 1259.00, 1994-12 , 1263.00, 1995-02 , 1268.00, 1995-04 , 1271.00, 1995-06 , 1276.00, 1995-08
1994-09-28 We, 1257.00, 1994-10 , 1260.00, 1994-11 , 1264.00, 1994-12 , 1269.00, 1995-02 , 1273.00, 1995-04 , 1276.00, 1995-06 , 1281.00, 1995-08
1994-09-27 Tu, 1249.00, 1994-09 , 1252.00, 1994-10 , 1256.00, 1994-12 , 1263.00, 1995-02 , 1264.00, 1995-04 , 1269.00, 1995-06 , 1272.00, 1995-08
1994-09-26 Mo, 1248.00, 1994-09 , 1248.00, 1994-10 , 1255.00, 1994-12 , 1258.00, 1995-02 , 1263.00, 1995-04 , 1265.00, 1995-06 , 1270.00, 1995-08
1994-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-09-22 Th, 1238.00, 1994-09 , 1246.00, 1994-10 , 1249.00, 1994-12 , 1253.00, 1995-02 , 1257.00, 1995-04 , 1261.00, 1995-06 , 1265.00, 1995-08
1994-09-21 We, 1247.00, 1994-09 , 1246.00, 1994-10 , 1250.00, 1994-12 , 1253.00, 1995-02 , 1259.00, 1995-04 , 1262.00, 1995-06 , 1266.00, 1995-08
1994-09-20 Tu, 1246.00, 1994-09 , 1246.00, 1994-10 , 1253.00, 1994-12 , 1256.00, 1995-02 , 1261.00, 1995-04 , 1265.00, 1995-06 , 1268.00, 1995-08
1994-09-19 Mo, 1242.00, 1994-09 , 1244.00, 1994-10 , 1249.00, 1994-12 , 1251.00, 1995-02 , 1256.00, 1995-04 , 1258.00, 1995-06 , 1263.00, 1995-08
1994-09-16 Fr, 1242.00, 1994-09 , 1243.00, 1994-10 , 1247.00, 1994-12 , 1252.00, 1995-02 , 1255.00, 1995-04 , 1259.00, 1995-06 , 1264.00, 1995-08
1994-09-15 Th, na, , na, , na, , na, , na, , na, , na,
1994-09-14 We, 1245.00, 1994-09 , 1244.00, 1994-10 , 1247.00, 1994-12 , 1251.00, 1995-02 , 1255.00, 1995-04 , 1260.00, 1995-06 , 1265.00, 1995-08
1994-09-13 Tu, 1248.00, 1994-09 , 1251.00, 1994-10 , 1254.00, 1994-12 , 1259.00, 1995-02 , 1263.00, 1995-04 , 1267.00, 1995-06 , 1272.00, 1995-08
1994-09-12 Mo, 1249.00, 1994-09 , 1254.00, 1994-10 , 1255.00, 1994-12 , 1258.00, 1995-02 , 1263.00, 1995-04 , 1267.00, 1995-06 , 1274.00, 1995-08
1994-09-09 Fr, 1251.00, 1994-09 , 1253.00, 1994-10 , 1258.00, 1994-12 , 1260.00, 1995-02 , 1265.00, 1995-04 , 1270.00, 1995-06 , 1274.00, 1995-08
1994-09-08 Th, 1248.00, 1994-09 , 1251.00, 1994-10 , 1256.00, 1994-12 , 1260.00, 1995-02 , 1264.00, 1995-04 , 1267.00, 1995-06 , 1271.00, 1995-08
1994-09-07 We, 1239.00, 1994-09 , 1241.00, 1994-10 , 1248.00, 1994-12 , 1254.00, 1995-02 , 1257.00, 1995-04 , 1262.00, 1995-06 , 1263.00, 1995-08
1994-09-06 Tu, 1238.00, 1994-09 , 1235.00, 1994-10 , 1242.00, 1994-12 , 1244.00, 1995-02 , 1250.00, 1995-04 , 1254.00, 1995-06 , 1258.00, 1995-08
1994-09-05 Mo, 1242.00, 1994-09 , 1242.00, 1994-10 , 1245.00, 1994-12 , 1248.00, 1995-02 , 1252.00, 1995-04 , 1258.00, 1995-06 , 1261.00, 1995-08
1994-09-02 Fr, 1246.00, 1994-09 , 1249.00, 1994-10 , 1251.00, 1994-12 , 1255.00, 1995-02 , 1260.00, 1995-04 , 1263.00, 1995-06 , 1268.00, 1995-08
1994-09-01 Th, 1248.00, 1994-09 , 1248.00, 1994-10 , 1252.00, 1994-12 , 1255.00, 1995-02 , 1260.00, 1995-04 , 1264.00, 1995-06 , 1270.00, 1995-08
1994-08-31 We, 1242.00, 1994-09 , 1244.00, 1994-10 , 1247.00, 1994-12 , 1251.00, 1995-02 , 1256.00, 1995-04 , 1259.00, 1995-06 , 1264.00, 1995-08
1994-08-30 Tu, 1250.00, 1994-09 , 1249.00, 1994-10 , 1251.00, 1994-12 , 1255.00, 1995-02 , 1257.00, 1995-04 , 1263.00, 1995-06 , 1268.00, 1995-08
1994-08-29 Mo, 1243.00, 1994-09 , 1243.00, 1994-10 , 1242.00, 1994-12 , 1247.00, 1995-02 , 1251.00, 1995-04 , 1256.00, 1995-06 , 1260.00, 1995-08
1994-08-26 Fr, 1234.00, 1994-08 , 1232.00, 1994-09 , 1236.00, 1994-10 , 1238.00, 1994-12 , 1242.00, 1995-02 , 1245.00, 1995-04 , 1251.00, 1995-06
1994-08-25 Th, 1233.00, 1994-08 , 1231.00, 1994-09 , 1235.00, 1994-10 , 1239.00, 1994-12 , 1244.00, 1995-02 , 1247.00, 1995-04 , 1251.00, 1995-06
1994-08-24 We, 1211.00, 1994-08 , 1210.00, 1994-09 , 1216.00, 1994-10 , 1218.00, 1994-12 , 1223.00, 1995-02 , 1226.00, 1995-04 , 1230.00, 1995-06
1994-08-23 Tu, 1209.00, 1994-08 , 1208.00, 1994-09 , 1211.00, 1994-10 , 1215.00, 1994-12 , 1219.00, 1995-02 , 1222.00, 1995-04 , 1228.00, 1995-06
1994-08-22 Mo, 1211.00, 1994-08 , 1211.00, 1994-09 , 1210.00, 1994-10 , 1214.00, 1994-12 , 1219.00, 1995-02 , 1223.00, 1995-04 , 1227.00, 1995-06
1994-08-19 Fr, 1212.00, 1994-08 , 1216.00, 1994-09 , 1211.00, 1994-10 , 1217.00, 1994-12 , 1224.00, 1995-02 , 1226.00, 1995-04 , 1230.00, 1995-06
1994-08-18 Th, 1218.00, 1994-08 , 1222.00, 1994-09 , 1221.00, 1994-10 , 1225.00, 1994-12 , 1229.00, 1995-02 , 1232.00, 1995-04 , 1237.00, 1995-06
1994-08-17 We, 1230.00, 1994-08 , 1231.00, 1994-09 , 1234.00, 1994-10 , 1237.00, 1994-12 , 1241.00, 1995-02 , 1246.00, 1995-04 , 1249.00, 1995-06
1994-08-16 Tu, 1221.00, 1994-08 , 1222.00, 1994-09 , 1223.00, 1994-10 , 1227.00, 1994-12 , 1232.00, 1995-02 , 1236.00, 1995-04 , 1241.00, 1995-06
1994-08-15 Mo, 1219.00, 1994-08 , 1223.00, 1994-09 , 1224.00, 1994-10 , 1226.00, 1994-12 , 1230.00, 1995-02 , 1236.00, 1995-04 , 1240.00, 1995-06
1994-08-12 Fr, 1228.00, 1994-08 , 1227.00, 1994-09 , 1233.00, 1994-10 , 1235.00, 1994-12 , 1240.00, 1995-02 , 1244.00, 1995-04 , 1247.00, 1995-06
1994-08-11 Th, 1233.00, 1994-08 , 1236.00, 1994-09 , 1239.00, 1994-10 , 1243.00, 1994-12 , 1246.00, 1995-02 , 1249.00, 1995-04 , 1254.00, 1995-06
1994-08-10 We, 1236.00, 1994-08 , 1240.00, 1994-09 , 1241.00, 1994-10 , 1245.00, 1994-12 , 1247.00, 1995-02 , 1254.00, 1995-04 , 1257.00, 1995-06
1994-08-09 Tu, 1234.00, 1994-08 , 1236.00, 1994-09 , 1237.00, 1994-10 , 1243.00, 1994-12 , 1247.00, 1995-02 , 1251.00, 1995-04 , 1255.00, 1995-06
1994-08-08 Mo, 1230.00, 1994-08 , 1230.00, 1994-09 , 1232.00, 1994-10 , 1236.00, 1994-12 , 1240.00, 1995-02 , 1243.00, 1995-04 , 1248.00, 1995-06
1994-08-05 Fr, 1229.00, 1994-08 , 1230.00, 1994-09 , 1230.00, 1994-10 , 1237.00, 1994-12 , 1242.00, 1995-02 , 1243.00, 1995-04 , 1247.00, 1995-06
1994-08-04 Th, 1224.00, 1994-08 , 1224.00, 1994-09 , 1228.00, 1994-10 , 1232.00, 1994-12 , 1236.00, 1995-02 , 1239.00, 1995-04 , 1242.00, 1995-06
1994-08-03 We, 1225.00, 1994-08 , 1228.00, 1994-09 , 1228.00, 1994-10 , 1233.00, 1994-12 , 1236.00, 1995-02 , 1240.00, 1995-04 , 1245.00, 1995-06
1994-08-02 Tu, 1234.00, 1994-08 , 1234.00, 1994-09 , 1237.00, 1994-10 , 1239.00, 1994-12 , 1244.00, 1995-02 , 1248.00, 1995-04 , 1253.00, 1995-06
1994-08-01 Mo, 1227.00, 1994-08 , 1229.00, 1994-09 , 1230.00, 1994-10 , 1232.00, 1994-12 , 1238.00, 1995-02 , 1242.00, 1995-04 , 1246.00, 1995-06
1994-07-29 Fr, 1241.00, 1994-08 , 1243.00, 1994-09 , 1244.00, 1994-10 , 1247.00, 1994-12 , 1252.00, 1995-02 , 1256.00, 1995-04 , 1260.00, 1995-06
1994-07-28 Th, 1232.00, 1994-08 , 1234.00, 1994-09 , 1236.00, 1994-10 , 1241.00, 1994-12 , 1246.00, 1995-02 , 1249.00, 1995-04 , 1252.00, 1995-06
1994-07-27 We, 1228.00, 1994-08 , 1232.00, 1994-09 , 1229.00, 1994-10 , 1234.00, 1994-12 , 1237.00, 1995-02 , 1241.00, 1995-04 , 1245.00, 1995-06
1994-07-26 Tu, 1226.00, 1994-07 , 1230.00, 1994-08 , 1237.00, 1994-10 , 1239.00, 1994-12 , 1241.00, 1995-02 , 1245.00, 1995-04 , 1251.00, 1995-06
1994-07-25 Mo, 1227.00, 1994-07 , 1227.00, 1994-08 , 1231.00, 1994-10 , 1234.00, 1994-12 , 1239.00, 1995-02 , 1244.00, 1995-04 , 1245.00, 1995-06
1994-07-22 Fr, 1228.00, 1994-07 , 1228.00, 1994-08 , 1235.00, 1994-10 , 1238.00, 1994-12 , 1242.00, 1995-02 , 1245.00, 1995-04 , 1250.00, 1995-06
1994-07-21 Th, 1229.00, 1994-07 , 1231.00, 1994-08 , 1234.00, 1994-10 , 1238.00, 1994-12 , 1240.00, 1995-02 , 1244.00, 1995-04 , 1248.00, 1995-06
1994-07-20 We, 1232.00, 1994-07 , 1241.00, 1994-08 , 1245.00, 1994-10 , 1248.00, 1994-12 , 1251.00, 1995-02 , 1256.00, 1995-04 , 1261.00, 1995-06
1994-07-19 Tu, 1230.00, 1994-07 , 1231.00, 1994-08 , 1234.00, 1994-10 , 1237.00, 1994-12 , 1242.00, 1995-02 , 1244.00, 1995-04 , 1250.00, 1995-06
1994-07-18 Mo, 1225.00, 1994-07 , 1227.00, 1994-08 , 1231.00, 1994-10 , 1233.00, 1994-12 , 1236.00, 1995-02 , 1240.00, 1995-04 , 1244.00, 1995-06
1994-07-15 Fr, 1217.00, 1994-07 , 1222.00, 1994-08 , 1227.00, 1994-10 , 1230.00, 1994-12 , 1234.00, 1995-02 , 1237.00, 1995-04 , 1241.00, 1995-06
1994-07-14 Th, 1216.00, 1994-07 , 1218.00, 1994-08 , 1222.00, 1994-10 , 1225.00, 1994-12 , 1229.00, 1995-02 , 1232.00, 1995-04 , 1236.00, 1995-06
1994-07-13 We, 1210.00, 1994-07 , 1214.00, 1994-08 , 1218.00, 1994-10 , 1222.00, 1994-12 , 1226.00, 1995-02 , 1231.00, 1995-04 , 1235.00, 1995-06
1994-07-12 Tu, 1216.00, 1994-07 , 1214.00, 1994-08 , 1217.00, 1994-10 , 1220.00, 1994-12 , 1225.00, 1995-02 , 1231.00, 1995-04 , 1235.00, 1995-06
1994-07-11 Mo, 1225.00, 1994-07 , 1225.00, 1994-08 , 1230.00, 1994-10 , 1233.00, 1994-12 , 1238.00, 1995-02 , 1241.00, 1995-04 , 1246.00, 1995-06
1994-07-08 Fr, 1221.00, 1994-07 , 1225.00, 1994-08 , 1228.00, 1994-10 , 1231.00, 1994-12 , 1232.00, 1995-02 , 1238.00, 1995-04 , 1241.00, 1995-06
1994-07-07 Th, 1225.00, 1994-07 , 1230.00, 1994-08 , 1238.00, 1994-10 , 1241.00, 1994-12 , 1246.00, 1995-02 , 1247.00, 1995-04 , 1254.00, 1995-06
1994-07-06 We, 1229.00, 1994-07 , 1225.00, 1994-08 , 1231.00, 1994-10 , 1234.00, 1994-12 , 1239.00, 1995-02 , 1243.00, 1995-04 , 1248.00, 1995-06
1994-07-05 Tu, 1249.00, 1994-07 , 1249.00, 1994-08 , 1255.00, 1994-10 , 1256.00, 1994-12 , 1260.00, 1995-02 , 1266.00, 1995-04 , 1270.00, 1995-06
1994-07-04 Mo, 1233.00, 1994-07 , 1236.00, 1994-08 , 1240.00, 1994-10 , 1244.00, 1994-12 , 1250.00, 1995-02 , 1252.00, 1995-04 , 1258.00, 1995-06
1994-07-01 Fr, 1229.00, 1994-07 , 1236.00, 1994-08 , 1238.00, 1994-10 , 1245.00, 1994-12 , 1247.00, 1995-02 , 1252.00, 1995-04 , 1258.00, 1995-06
1994-06-30 Th, 1232.00, 1994-07 , 1236.00, 1994-08 , 1239.00, 1994-10 , 1242.00, 1994-12 , 1246.00, 1995-02 , 1250.00, 1995-04 , 1254.00, 1995-06
1994-06-29 We, 1245.00, 1994-07 , 1244.00, 1994-08 , 1249.00, 1994-10 , 1251.00, 1994-12 , 1256.00, 1995-02 , 1259.00, 1995-04 , 1263.00, 1995-06
1994-06-28 Tu, 1245.00, 1994-07 , 1249.00, 1994-08 , 1254.00, 1994-10 , 1259.00, 1994-12 , 1262.00, 1995-02 , 1269.00, 1995-04 , 1271.00, 1995-06
1994-06-27 Mo, 1257.00, 1994-06 , 1260.00, 1994-07 , 1262.00, 1994-08 , 1266.00, 1994-10 , 1270.00, 1994-12 , 1273.00, 1995-02 , 1280.00, 1995-04
1994-06-24 Fr, 1267.00, 1994-06 , 1270.00, 1994-07 , 1270.00, 1994-08 , 1274.00, 1994-10 , 1280.00, 1994-12 , 1285.00, 1995-02 , 1290.00, 1995-04
1994-06-23 Th, 1272.00, 1994-06 , 1275.00, 1994-07 , 1278.00, 1994-08 , 1281.00, 1994-10 , 1287.00, 1994-12 , 1290.00, 1995-02 , 1294.00, 1995-04
1994-06-22 We, 1277.00, 1994-06 , 1279.00, 1994-07 , 1284.00, 1994-08 , 1285.00, 1994-10 , 1289.00, 1994-12 , 1294.00, 1995-02 , 1298.00, 1995-04
1994-06-21 Tu, 1286.00, 1994-06 , 1284.00, 1994-07 , 1290.00, 1994-08 , 1293.00, 1994-10 , 1298.00, 1994-12 , 1302.00, 1995-02 , 1307.00, 1995-04
1994-06-20 Mo, 1296.00, 1994-06 , 1298.00, 1994-07 , 1298.00, 1994-08 , 1303.00, 1994-10 , 1306.00, 1994-12 , 1309.00, 1995-02 , 1314.00, 1995-04
1994-06-17 Fr, 1290.00, 1994-06 , 1289.00, 1994-07 , 1294.00, 1994-08 , 1298.00, 1994-10 , 1302.00, 1994-12 , 1307.00, 1995-02 , 1311.00, 1995-04
1994-06-16 Th, 1285.00, 1994-06 , 1289.00, 1994-07 , 1291.00, 1994-08 , 1295.00, 1994-10 , 1296.00, 1994-12 , 1300.00, 1995-02 , 1305.00, 1995-04
1994-06-15 We, 1279.00, 1994-06 , 1280.00, 1994-07 , 1284.00, 1994-08 , 1288.00, 1994-10 , 1290.00, 1994-12 , 1294.00, 1995-02 , 1299.00, 1995-04
1994-06-14 Tu, 1274.00, 1994-06 , 1279.00, 1994-07 , 1280.00, 1994-08 , 1284.00, 1994-10 , 1287.00, 1994-12 , 1291.00, 1995-02 , 1295.00, 1995-04
1994-06-13 Mo, 1282.00, 1994-06 , 1285.00, 1994-07 , 1287.00, 1994-08 , 1293.00, 1994-10 , 1297.00, 1994-12 , 1300.00, 1995-02 , 1304.00, 1995-04
1994-06-10 Fr, 1289.00, 1994-06 , 1290.00, 1994-07 , 1290.00, 1994-08 , 1294.00, 1994-10 , 1300.00, 1994-12 , 1302.00, 1995-02 , 1307.00, 1995-04
1994-06-09 Th, 1284.00, 1994-06 , 1290.00, 1994-07 , 1288.00, 1994-08 , 1291.00, 1994-10 , 1295.00, 1994-12 , 1299.00, 1995-02 , 1304.00, 1995-04
1994-06-08 We, 1289.00, 1994-06 , 1290.00, 1994-07 , 1290.00, 1994-08 , 1296.00, 1994-10 , 1297.00, 1994-12 , 1303.00, 1995-02 , 1305.00, 1995-04
1994-06-07 Tu, 1293.00, 1994-06 , 1296.00, 1994-07 , 1300.00, 1994-08 , 1302.00, 1994-10 , 1304.00, 1994-12 , 1309.00, 1995-02 , 1313.00, 1995-04
1994-06-06 Mo, 1299.00, 1994-06 , 1301.00, 1994-07 , 1304.00, 1994-08 , 1308.00, 1994-10 , 1311.00, 1994-12 , 1313.00, 1995-02 , 1318.00, 1995-04
1994-06-03 Fr, 1305.00, 1994-06 , 1306.00, 1994-07 , 1307.00, 1994-08 , 1310.00, 1994-10 , 1316.00, 1994-12 , 1320.00, 1995-02 , 1322.00, 1995-04
1994-06-02 Th, 1298.00, 1994-06 , 1297.00, 1994-07 , 1299.00, 1994-08 , 1302.00, 1994-10 , 1307.00, 1994-12 , 1310.00, 1995-02 , 1314.00, 1995-04
1994-06-01 We, 1309.00, 1994-06 , 1312.00, 1994-07 , 1315.00, 1994-08 , 1319.00, 1994-10 , 1322.00, 1994-12 , 1327.00, 1995-02 , 1331.00, 1995-04
1994-05-31 Tu, 1299.00, 1994-06 , 1304.00, 1994-07 , 1305.00, 1994-08 , 1310.00, 1994-10 , 1313.00, 1994-12 , 1315.00, 1995-02 , 1320.00, 1995-04
1994-05-30 Mo, 1301.00, 1994-06 , 1303.00, 1994-07 , 1306.00, 1994-08 , 1307.00, 1994-10 , 1312.00, 1994-12 , 1316.00, 1995-02 , 1320.00, 1995-04
1994-05-27 Fr, 1295.00, 1994-06 , 1297.00, 1994-07 , 1299.00, 1994-08 , 1303.00, 1994-10 , 1309.00, 1994-12 , 1311.00, 1995-02 , 1315.00, 1995-04
1994-05-26 Th, 1302.00, 1994-05 , 1302.00, 1994-06 , 1304.00, 1994-08 , 1313.00, 1994-10 , 1314.00, 1994-12 , 1316.00, 1995-02 , 1320.00, 1995-04
1994-05-25 We, 1307.00, 1994-05 , 1307.00, 1994-06 , 1311.00, 1994-08 , 1318.00, 1994-10 , 1319.00, 1994-12 , 1323.00, 1995-02 , 1328.00, 1995-04
1994-05-24 Tu, 1307.00, 1994-05 , 1310.00, 1994-06 , 1313.00, 1994-08 , 1321.00, 1994-10 , 1322.00, 1994-12 , 1326.00, 1995-02 , 1330.00, 1995-04
1994-05-23 Mo, 1301.00, 1994-05 , 1304.00, 1994-06 , 1308.00, 1994-08 , 1312.00, 1994-10 , 1315.00, 1994-12 , 1318.00, 1995-02 , 1320.00, 1995-04
1994-05-20 Fr, 1282.00, 1994-05 , 1289.00, 1994-06 , 1294.00, 1994-08 , 1297.00, 1994-10 , 1298.00, 1994-12 , 1301.00, 1995-02 , 1306.00, 1995-04
1994-05-19 Th, 1278.00, 1994-05 , 1281.00, 1994-06 , 1287.00, 1994-08 , 1289.00, 1994-10 , 1292.00, 1994-12 , 1294.00, 1995-02 , 1298.00, 1995-04
1994-05-18 We, 1276.00, 1994-05 , 1281.00, 1994-06 , 1286.00, 1994-08 , 1293.00, 1994-10 , 1294.00, 1994-12 , 1299.00, 1995-02 , 1302.00, 1995-04
1994-05-17 Tu, 1291.00, 1994-05 , 1292.00, 1994-06 , 1302.00, 1994-08 , 1302.00, 1994-10 , 1307.00, 1994-12 , 1311.00, 1995-02 , 1316.00, 1995-04
1994-05-16 Mo, 1290.00, 1994-05 , 1289.00, 1994-06 , 1293.00, 1994-08 , 1296.00, 1994-10 , 1300.00, 1994-12 , 1305.00, 1995-02 , 1310.00, 1995-04
1994-05-13 Fr, 1275.00, 1994-05 , 1288.00, 1994-06 , 1292.00, 1994-08 , 1294.00, 1994-10 , 1300.00, 1994-12 , 1302.00, 1995-02 , 1305.00, 1995-04
1994-05-12 Th, 1288.00, 1994-05 , 1286.00, 1994-06 , 1294.00, 1994-08 , 1296.00, 1994-10 , 1299.00, 1994-12 , 1303.00, 1995-02 , 1307.00, 1995-04
1994-05-11 We, 1275.00, 1994-05 , 1276.00, 1994-06 , 1281.00, 1994-08 , 1285.00, 1994-10 , 1290.00, 1994-12 , 1294.00, 1995-02 , 1297.00, 1995-04
1994-05-10 Tu, 1267.00, 1994-05 , 1276.00, 1994-06 , 1278.00, 1994-08 , 1285.00, 1994-10 , 1289.00, 1994-12 , 1291.00, 1995-02 , 1295.00, 1995-04
1994-05-09 Mo, 1260.00, 1994-05 , 1261.00, 1994-06 , 1271.00, 1994-08 , 1272.00, 1994-10 , 1275.00, 1994-12 , 1280.00, 1995-02 , 1284.00, 1995-04
1994-05-06 Fr, 1240.00, 1994-05 , 1248.00, 1994-06 , 1253.00, 1994-08 , 1253.00, 1994-10 , 1257.00, 1994-12 , 1261.00, 1995-02 , 1266.00, 1995-04
1994-05-05 Th, na, , na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 1241.00, 1994-05 , 1245.00, 1994-06 , 1247.00, 1994-08 , 1252.00, 1994-10 , 1256.00, 1994-12 , 1259.00, 1995-02 , 1261.00, 1995-04
1994-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
1994-04-28 Th, 1240.00, 1994-05 , 1242.00, 1994-06 , 1246.00, 1994-08 , 1247.00, 1994-10 , 1252.00, 1994-12 , 1254.00, 1995-02 , 1260.00, 1995-04
1994-04-27 We, 1240.00, 1994-05 , 1247.00, 1994-06 , 1252.00, 1994-08 , 1257.00, 1994-10 , 1259.00, 1994-12 , 1262.00, 1995-02 , 1266.00, 1995-04
1994-04-26 Tu, 1247.00, 1994-05 , 1250.00, 1994-06 , 1256.00, 1994-08 , 1259.00, 1994-10 , 1262.00, 1994-12 , 1266.00, 1995-02 , 1270.00, 1995-04
1994-04-25 Mo, 1230.00, 1994-04 , 1240.00, 1994-05 , 1243.00, 1994-06 , 1247.00, 1994-08 , 1251.00, 1994-10 , 1255.00, 1994-12 , 1257.00, 1995-02
1994-04-22 Fr, 1248.00, 1994-04 , 1251.00, 1994-05 , 1255.00, 1994-06 , 1259.00, 1994-08 , 1264.00, 1994-10 , 1268.00, 1994-12 , 1272.00, 1995-02
1994-04-21 Th, 1242.00, 1994-04 , 1241.00, 1994-05 , 1247.00, 1994-06 , 1249.00, 1994-08 , 1256.00, 1994-10 , 1260.00, 1994-12 , 1262.00, 1995-02
1994-04-20 We, 1241.00, 1994-04 , 1248.00, 1994-05 , 1246.00, 1994-06 , 1253.00, 1994-08 , 1256.00, 1994-10 , 1259.00, 1994-12 , 1264.00, 1995-02
1994-04-19 Tu, 1256.00, 1994-04 , 1257.00, 1994-05 , 1261.00, 1994-06 , 1266.00, 1994-08 , 1271.00, 1994-10 , 1273.00, 1994-12 , 1277.00, 1995-02
1994-04-18 Mo, 1261.00, 1994-04 , 1262.00, 1994-05 , 1265.00, 1994-06 , 1266.00, 1994-08 , 1274.00, 1994-10 , 1277.00, 1994-12 , 1281.00, 1995-02
1994-04-15 Fr, 1267.00, 1994-04 , 1268.00, 1994-05 , 1273.00, 1994-06 , 1277.00, 1994-08 , 1282.00, 1994-10 , 1285.00, 1994-12 , 1290.00, 1995-02
1994-04-14 Th, 1256.00, 1994-04 , 1260.00, 1994-05 , 1260.00, 1994-06 , 1266.00, 1994-08 , 1268.00, 1994-10 , 1271.00, 1994-12 , 1276.00, 1995-02
1994-04-13 We, 1270.00, 1994-04 , 1271.00, 1994-05 , 1273.00, 1994-06 , 1279.00, 1994-08 , 1283.00, 1994-10 , 1285.00, 1994-12 , 1290.00, 1995-02
1994-04-12 Tu, 1270.00, 1994-04 , 1267.00, 1994-05 , 1274.00, 1994-06 , 1281.00, 1994-08 , 1284.00, 1994-10 , 1286.00, 1994-12 , 1290.00, 1995-02
1994-04-11 Mo, 1302.00, 1994-04 , 1301.00, 1994-05 , 1302.00, 1994-06 , 1310.00, 1994-08 , 1314.00, 1994-10 , 1317.00, 1994-12 , 1321.00, 1995-02
1994-04-08 Fr, 1304.00, 1994-04 , 1308.00, 1994-05 , 1309.00, 1994-06 , 1311.00, 1994-08 , 1319.00, 1994-10 , 1320.00, 1994-12 , 1324.00, 1995-02
1994-04-07 Th, 1297.00, 1994-04 , 1297.00, 1994-05 , 1299.00, 1994-06 , 1302.00, 1994-08 , 1310.00, 1994-10 , 1315.00, 1994-12 , 1317.00, 1995-02
1994-04-06 We, 1298.00, 1994-04 , 1299.00, 1994-05 , 1301.00, 1994-06 , 1305.00, 1994-08 , 1311.00, 1994-10 , 1316.00, 1994-12 , 1319.00, 1995-02
1994-04-05 Tu, 1291.00, 1994-04 , 1292.00, 1994-05 , 1297.00, 1994-06 , 1301.00, 1994-08 , 1303.00, 1994-10 , 1310.00, 1994-12 , 1310.00, 1995-02
1994-04-04 Mo, 1308.00, 1994-04 , 1316.00, 1994-05 , 1315.00, 1994-06 , 1318.00, 1994-08 , 1324.00, 1994-10 , 1327.00, 1994-12 , 1330.00, 1995-02
1994-04-01 Fr, 1298.00, 1994-04 , 1310.00, 1994-05 , 1305.00, 1994-06 , 1302.00, 1994-08 , 1309.00, 1994-10 , 1313.00, 1994-12 , 1318.00, 1995-02
1994-03-31 Th, 1290.00, 1994-04 , 1290.00, 1994-05 , 1294.00, 1994-06 , 1295.00, 1994-08 , 1299.00, 1994-10 , 1305.00, 1994-12 , 1307.00, 1995-02
1994-03-30 We, 1293.00, 1994-04 , 1290.00, 1994-05 , 1291.00, 1994-06 , 1300.00, 1994-08 , 1306.00, 1994-10 , 1310.00, 1994-12 , 1312.00, 1995-02
1994-03-29 Tu, 1300.00, 1994-04 , 1305.00, 1994-05 , 1308.00, 1994-06 , 1308.00, 1994-08 , 1315.00, 1994-10 , 1319.00, 1994-12 , 1321.00, 1995-02
1994-03-28 Mo, 1332.00, 1994-03 , 1325.00, 1994-04 , 1330.00, 1994-06 , 1332.00, 1994-08 , 1338.00, 1994-10 , 1341.00, 1994-12 , 1345.00, 1995-02
1994-03-25 Fr, 1332.00, 1994-03 , 1334.00, 1994-04 , 1336.00, 1994-06 , 1339.00, 1994-08 , 1343.00, 1994-10 , 1345.00, 1994-12 , 1349.00, 1995-02
1994-03-24 Th, 1330.00, 1994-03 , 1328.00, 1994-04 , 1337.00, 1994-06 , 1342.00, 1994-08 , 1347.00, 1994-10 , 1350.00, 1994-12 , 1353.00, 1995-02
1994-03-23 We, 1325.00, 1994-03 , 1334.00, 1994-04 , 1338.00, 1994-06 , 1342.00, 1994-08 , 1346.00, 1994-10 , 1350.00, 1994-12 , 1351.00, 1995-02
1994-03-22 Tu, 1322.00, 1994-03 , 1319.00, 1994-04 , 1325.00, 1994-06 , 1330.00, 1994-08 , 1334.00, 1994-10 , 1337.00, 1994-12 , 1343.00, 1995-02
1994-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 1308.00, 1994-03 , 1312.00, 1994-04 , 1316.00, 1994-06 , 1320.00, 1994-08 , 1325.00, 1994-10 , 1329.00, 1994-12 , 1333.00, 1995-02
1994-03-17 Th, 1314.00, 1994-03 , 1314.00, 1994-04 , 1321.00, 1994-06 , 1326.00, 1994-08 , 1330.00, 1994-10 , 1334.00, 1994-12 , 1335.00, 1995-02
1994-03-16 We, 1320.00, 1994-03 , 1322.00, 1994-04 , 1323.00, 1994-06 , 1333.00, 1994-08 , 1335.00, 1994-10 , 1337.00, 1994-12 , 1341.00, 1995-02
1994-03-15 Tu, 1322.00, 1994-03 , 1323.00, 1994-04 , 1328.00, 1994-06 , 1336.00, 1994-08 , 1340.00, 1994-10 , 1344.00, 1994-12 , 1346.00, 1995-02
1994-03-14 Mo, 1313.00, 1994-03 , 1319.00, 1994-04 , 1324.00, 1994-06 , 1327.00, 1994-08 , 1331.00, 1994-10 , 1333.00, 1994-12 , 1336.00, 1995-02
1994-03-11 Fr, 1311.00, 1994-03 , 1312.00, 1994-04 , 1316.00, 1994-06 , 1319.00, 1994-08 , 1322.00, 1994-10 , 1325.00, 1994-12 , 1328.00, 1995-02
1994-03-10 Th, 1290.00, 1994-03 , 1293.00, 1994-04 , 1301.00, 1994-06 , 1301.00, 1994-08 , 1307.00, 1994-10 , 1308.00, 1994-12 , 1311.00, 1995-02
1994-03-09 We, 1276.00, 1994-03 , 1281.00, 1994-04 , 1283.00, 1994-06 , 1289.00, 1994-08 , 1293.00, 1994-10 , 1295.00, 1994-12 , 1297.00, 1995-02
1994-03-08 Tu, 1279.00, 1994-03 , 1278.00, 1994-04 , 1285.00, 1994-06 , 1286.00, 1994-08 , 1291.00, 1994-10 , 1294.00, 1994-12 , 1296.00, 1995-02
1994-03-07 Mo, 1282.00, 1994-03 , 1286.00, 1994-04 , 1288.00, 1994-06 , 1291.00, 1994-08 , 1296.00, 1994-10 , 1299.00, 1994-12 , 1302.00, 1995-02
1994-03-04 Fr, 1276.00, 1994-03 , 1282.00, 1994-04 , 1287.00, 1994-06 , 1290.00, 1994-08 , 1293.00, 1994-10 , 1295.00, 1994-12 , 1298.00, 1995-02
1994-03-03 Th, 1268.00, 1994-03 , 1274.00, 1994-04 , 1277.00, 1994-06 , 1278.00, 1994-08 , 1285.00, 1994-10 , 1285.00, 1994-12 , 1289.00, 1995-02
1994-03-02 We, 1274.00, 1994-03 , 1277.00, 1994-04 , 1279.00, 1994-06 , 1285.00, 1994-08 , 1288.00, 1994-10 , 1291.00, 1994-12 , 1291.00, 1995-02
1994-03-01 Tu, 1294.00, 1994-03 , 1292.00, 1994-04 , 1294.00, 1994-06 , 1299.00, 1994-08 , 1302.00, 1994-10 , 1304.00, 1994-12 , 1308.00, 1995-02
1994-02-28 Mo, 1276.00, 1994-03 , 1283.00, 1994-04 , 1280.00, 1994-06 , 1290.00, 1994-08 , 1290.00, 1994-10 , 1294.00, 1994-12 , 1298.00, 1995-02
1994-02-25 Fr, 1271.00, 1994-03 , 1280.00, 1994-04 , 1281.00, 1994-06 , 1286.00, 1994-08 , 1289.00, 1994-10 , 1293.00, 1994-12 , 1294.00, 1995-02
1994-02-24 Th, 1287.00, 1994-03 , 1289.00, 1994-04 , 1288.00, 1994-06 , 1294.00, 1994-08 , 1297.00, 1994-10 , 1301.00, 1994-12 , 1301.00, 1995-02
1994-02-23 We, 1288.00, 1994-02 , 1281.00, 1994-03 , 1278.00, 1994-04 , 1276.00, 1994-06 , 1280.00, 1994-08 , 1284.00, 1994-10 , 1288.00, 1994-12
1994-02-22 Tu, 1293.00, 1994-02 , 1292.00, 1994-03 , 1299.00, 1994-04 , 1299.00, 1994-06 , 1304.00, 1994-08 , 1308.00, 1994-10 , 1310.00, 1994-12
1994-02-21 Mo, 1296.00, 1994-02 , 1292.00, 1994-03 , 1296.00, 1994-04 , 1300.00, 1994-06 , 1303.00, 1994-08 , 1307.00, 1994-10 , 1307.00, 1994-12
1994-02-18 Fr, 1290.00, 1994-02 , 1285.00, 1994-03 , 1296.00, 1994-04 , 1298.00, 1994-06 , 1300.00, 1994-08 , 1303.00, 1994-10 , 1306.00, 1994-12
1994-02-17 Th, 1281.00, 1994-02 , 1284.00, 1994-03 , 1282.00, 1994-04 , 1286.00, 1994-06 , 1289.00, 1994-08 , 1293.00, 1994-10 , 1295.00, 1994-12
1994-02-16 We, 1273.00, 1994-02 , 1276.00, 1994-03 , 1271.00, 1994-04 , 1279.00, 1994-06 , 1282.00, 1994-08 , 1286.00, 1994-10 , 1288.00, 1994-12
1994-02-15 Tu, 1266.00, 1994-02 , 1269.00, 1994-03 , 1270.00, 1994-04 , 1269.00, 1994-06 , 1275.00, 1994-08 , 1276.00, 1994-10 , 1279.00, 1994-12
1994-02-14 Mo, 1305.00, 1994-02 , 1310.00, 1994-03 , 1304.00, 1994-04 , 1308.00, 1994-06 , 1313.00, 1994-08 , 1313.00, 1994-10 , 1318.00, 1994-12
1994-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
1994-02-10 Th, 1338.00, 1994-02 , 1339.00, 1994-03 , 1342.00, 1994-04 , 1345.00, 1994-06 , 1347.00, 1994-08 , 1351.00, 1994-10 , 1354.00, 1994-12
1994-02-09 We, 1329.00, 1994-02 , 1330.00, 1994-03 , 1333.00, 1994-04 , 1333.00, 1994-06 , 1338.00, 1994-08 , 1341.00, 1994-10 , 1344.00, 1994-12
1994-02-08 Tu, 1330.00, 1994-02 , 1332.00, 1994-03 , 1333.00, 1994-04 , 1336.00, 1994-06 , 1341.00, 1994-08 , 1346.00, 1994-10 , 1347.00, 1994-12
1994-02-07 Mo, 1344.00, 1994-02 , 1347.00, 1994-03 , 1348.00, 1994-04 , 1352.00, 1994-06 , 1355.00, 1994-08 , 1359.00, 1994-10 , 1363.00, 1994-12
1994-02-04 Fr, 1353.00, 1994-02 , 1357.00, 1994-03 , 1359.00, 1994-04 , 1359.00, 1994-06 , 1362.00, 1994-08 , 1364.00, 1994-10 , 1368.00, 1994-12
1994-02-03 Th, 1341.00, 1994-02 , 1344.00, 1994-03 , 1349.00, 1994-04 , 1349.00, 1994-06 , 1351.00, 1994-08 , 1356.00, 1994-10 , 1358.00, 1994-12
1994-02-02 We, 1346.00, 1994-02 , 1350.00, 1994-03 , 1350.00, 1994-04 , 1359.00, 1994-06 , 1358.00, 1994-08 , 1362.00, 1994-10 , 1364.00, 1994-12
1994-02-01 Tu, 1334.00, 1994-02 , 1335.00, 1994-03 , 1337.00, 1994-04 , 1338.00, 1994-06 , 1341.00, 1994-08 , 1345.00, 1994-10 , 1349.00, 1994-12
1994-01-31 Mo, 1337.00, 1994-02 , 1338.00, 1994-03 , 1343.00, 1994-04 , 1344.00, 1994-06 , 1346.00, 1994-08 , 1349.00, 1994-10 , 1354.00, 1994-12
1994-01-28 Fr, 1334.00, 1994-02 , 1334.00, 1994-03 , 1339.00, 1994-04 , 1344.00, 1994-06 , 1346.00, 1994-08 , 1349.00, 1994-10 , 1352.00, 1994-12
1994-01-27 Th, 1359.00, 1994-02 , 1359.00, 1994-03 , 1364.00, 1994-04 , 1364.00, 1994-06 , 1369.00, 1994-08 , 1372.00, 1994-10 , 1374.00, 1994-12
1994-01-26 We, 1365.00, 1994-01 , 1360.00, 1994-02 , 1361.00, 1994-04 , 1362.00, 1994-06 , 1365.00, 1994-08 , 1369.00, 1994-10 , 1372.00, 1994-12
1994-01-25 Tu, 1375.00, 1994-01 , 1377.00, 1994-02 , 1380.00, 1994-04 , 1383.00, 1994-06 , 1385.00, 1994-08 , 1389.00, 1994-10 , 1391.00, 1994-12
1994-01-24 Mo, 1368.00, 1994-01 , 1373.00, 1994-02 , 1375.00, 1994-04 , 1384.00, 1994-06 , 1382.00, 1994-08 , 1386.00, 1994-10 , 1390.00, 1994-12
1994-01-21 Fr, 1389.00, 1994-01 , 1392.00, 1994-02 , 1395.00, 1994-04 , 1397.00, 1994-06 , 1399.00, 1994-08 , 1405.00, 1994-10 , 1407.00, 1994-12
1994-01-20 Th, 1410.00, 1994-01 , 1410.00, 1994-02 , 1414.00, 1994-04 , 1414.00, 1994-06 , 1419.00, 1994-08 , 1422.00, 1994-10 , 1425.00, 1994-12
1994-01-19 We, 1397.00, 1994-01 , 1400.00, 1994-02 , 1406.00, 1994-04 , 1407.00, 1994-06 , 1411.00, 1994-08 , 1412.00, 1994-10 , 1415.00, 1994-12
1994-01-18 Tu, 1404.00, 1994-01 , 1406.00, 1994-02 , 1410.00, 1994-04 , 1411.00, 1994-06 , 1415.00, 1994-08 , 1417.00, 1994-10 , 1419.00, 1994-12
1994-01-17 Mo, 1407.00, 1994-01 , 1405.00, 1994-02 , 1408.00, 1994-04 , 1410.00, 1994-06 , 1411.00, 1994-08 , 1416.00, 1994-10 , 1419.00, 1994-12
1994-01-14 Fr, 1400.00, 1994-01 , 1404.00, 1994-02 , 1405.00, 1994-04 , 1408.00, 1994-06 , 1413.00, 1994-08 , 1414.00, 1994-10 , 1418.00, 1994-12
1994-01-13 Th, 1393.00, 1994-01 , 1400.00, 1994-02 , 1402.00, 1994-04 , 1402.00, 1994-06 , 1404.00, 1994-08 , 1408.00, 1994-10 , 1411.00, 1994-12
1994-01-12 We, 1400.00, 1994-01 , 1400.00, 1994-02 , 1405.00, 1994-04 , 1407.00, 1994-06 , 1410.00, 1994-08 , 1411.00, 1994-10 , 1414.00, 1994-12
1994-01-11 Tu, 1390.00, 1994-01 , 1396.00, 1994-02 , 1397.00, 1994-04 , 1399.00, 1994-06 , 1402.00, 1994-08 , 1404.00, 1994-10 , 1407.00, 1994-12
1994-01-10 Mo, 1368.00, 1994-01 , 1374.00, 1994-02 , 1376.00, 1994-04 , 1380.00, 1994-06 , 1384.00, 1994-08 , 1383.00, 1994-10 , 1385.00, 1994-12
1994-01-07 Fr, 1409.00, 1994-01 , 1414.00, 1994-02 , 1414.00, 1994-04 , 1416.00, 1994-06 , 1416.00, 1994-08 , 1420.00, 1994-10 , 1421.00, 1994-12
1994-01-06 Th, 1419.00, 1994-01 , 1428.00, 1994-02 , 1422.00, 1994-04 , 1425.00, 1994-06 , 1427.00, 1994-08 , 1433.00, 1994-10 , 1434.00, 1994-12
1994-01-05 We, 1435.00, 1994-01 , 1436.00, 1994-02 , 1437.00, 1994-04 , 1442.00, 1994-06 , 1444.00, 1994-08 , 1445.00, 1994-10 , 1445.00, 1994-12
1994-01-04 Tu, 1435.00, 1994-01 , 1437.00, 1994-02 , 1440.00, 1994-04 , 1444.00, 1994-06 , 1449.00, 1994-08 , 1450.00, 1994-10 , 1451.00, 1994-12
1994-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, 1406.00, 1994-01 , 1407.00, 1994-02 , 1412.00, 1994-04 , 1413.00, 1994-06 , 1420.00, 1994-08 , 1421.00, 1994-10 , 1424.00, 1994-12
1993-12-29 We, 1400.00, 1994-01 , 1396.00, 1994-02 , 1399.00, 1994-04 , 1403.00, 1994-06 , 1407.00, 1994-08 , 1409.00, 1994-10 , 1411.00, 1994-12
1993-12-28 Tu, 1399.00, 1994-01 , 1402.00, 1994-02 , 1399.00, 1994-04 , 1402.00, 1994-06 , 1403.00, 1994-08 , 1407.00, 1994-10 , 1409.00, 1994-12
1993-12-27 Mo, 1388.00, 1994-01 , 1390.00, 1994-02 , 1392.00, 1994-04 , 1391.00, 1994-06 , 1395.00, 1994-08 , 1397.00, 1994-10 , 1398.00, 1994-12
1993-12-24 Fr, 1381.00, 1994-01 , 1380.00, 1994-02 , 1385.00, 1994-04 , 1385.00, 1994-06 , 1390.00, 1994-08 , 1392.00, 1994-10 , 1394.00, 1994-12
1993-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-12-22 We, 1387.00, 1994-01 , 1391.00, 1994-02 , 1392.00, 1994-04 , 1398.00, 1994-06 , 1397.00, 1994-08 , 1400.00, 1994-10 , 1402.00, 1994-12
1993-12-21 Tu, 1390.00, 1994-01 , 1388.00, 1994-02 , 1389.00, 1994-04 , 1391.00, 1994-06 , 1393.00, 1994-08 , 1394.00, 1994-10 , 1396.00, 1994-12
1993-12-20 Mo, 1375.00, 1993-12 , 1380.00, 1994-01 , 1388.00, 1994-02 , 1386.00, 1994-04 , 1391.00, 1994-06 , 1390.00, 1994-08 , 1392.00, 1994-10
1993-12-17 Fr, 1362.00, 1993-12 , 1364.00, 1994-01 , 1363.00, 1994-02 , 1371.00, 1994-04 , 1373.00, 1994-06 , 1372.00, 1994-08 , 1374.00, 1994-10
1993-12-16 Th, 1373.00, 1993-12 , 1376.00, 1994-01 , 1376.00, 1994-02 , 1377.00, 1994-04 , 1381.00, 1994-06 , 1380.00, 1994-08 , 1384.00, 1994-10
1993-12-15 We, 1352.00, 1993-12 , 1360.00, 1994-01 , 1363.00, 1994-02 , 1369.00, 1994-04 , 1366.00, 1994-06 , 1367.00, 1994-08 , 1368.00, 1994-10
1993-12-14 Tu, 1355.00, 1993-12 , 1358.00, 1994-01 , 1359.00, 1994-02 , 1362.00, 1994-04 , 1364.00, 1994-06 , 1366.00, 1994-08 , 1369.00, 1994-10
1993-12-13 Mo, 1347.00, 1993-12 , 1350.00, 1994-01 , 1351.00, 1994-02 , 1356.00, 1994-04 , 1359.00, 1994-06 , 1357.00, 1994-08 , 1358.00, 1994-10
1993-12-10 Fr, 1342.00, 1993-12 , 1340.00, 1994-01 , 1346.00, 1994-02 , 1350.00, 1994-04 , 1354.00, 1994-06 , 1355.00, 1994-08 , 1355.00, 1994-10
1993-12-09 Th, 1337.00, 1993-12 , 1340.00, 1994-01 , 1342.00, 1994-02 , 1346.00, 1994-04 , 1348.00, 1994-06 , 1349.00, 1994-08 , 1350.00, 1994-10
1993-12-08 We, 1308.00, 1993-12 , 1311.00, 1994-01 , 1311.00, 1994-02 , 1317.00, 1994-04 , 1317.00, 1994-06 , 1317.00, 1994-08 , 1319.00, 1994-10
1993-12-07 Tu, 1307.00, 1993-12 , 1308.00, 1994-01 , 1311.00, 1994-02 , 1315.00, 1994-04 , 1316.00, 1994-06 , 1316.00, 1994-08 , 1318.00, 1994-10
1993-12-06 Mo, 1315.00, 1993-12 , 1317.00, 1994-01 , 1315.00, 1994-02 , 1319.00, 1994-04 , 1320.00, 1994-06 , 1322.00, 1994-08 , 1324.00, 1994-10
1993-12-03 Fr, 1313.00, 1993-12 , 1314.00, 1994-01 , 1312.00, 1994-02 , 1319.00, 1994-04 , 1320.00, 1994-06 , 1318.00, 1994-08 , 1322.00, 1994-10
1993-12-02 Th, 1314.00, 1993-12 , 1314.00, 1994-01 , 1317.00, 1994-02 , 1317.00, 1994-04 , 1321.00, 1994-06 , 1322.00, 1994-08 , 1323.00, 1994-10
1993-12-01 We, 1302.00, 1993-12 , 1302.00, 1994-01 , 1300.00, 1994-02 , 1307.00, 1994-04 , 1304.00, 1994-06 , 1307.00, 1994-08 , 1309.00, 1994-10
1993-11-30 Tu, 1302.00, 1993-12 , 1303.00, 1994-01 , 1306.00, 1994-02 , 1309.00, 1994-04 , 1311.00, 1994-06 , 1310.00, 1994-08 , 1313.00, 1994-10
1993-11-29 Mo, 1323.00, 1993-12 , 1325.00, 1994-01 , 1332.00, 1994-02 , 1328.00, 1994-04 , 1335.00, 1994-06 , 1333.00, 1994-08 , 1336.00, 1994-10
1993-11-26 Fr, 1319.00, 1993-12 , 1320.00, 1994-01 , 1324.00, 1994-02 , 1327.00, 1994-04 , 1330.00, 1994-06 , 1331.00, 1994-08 , 1334.00, 1994-10
1993-11-25 Th, 1319.00, 1993-11 , 1312.00, 1993-12 , 1317.00, 1994-02 , 1324.00, 1994-04 , 1326.00, 1994-06 , 1327.00, 1994-08 , 1330.00, 1994-10
1993-11-24 We, 1310.00, 1993-11 , 1310.00, 1993-12 , 1318.00, 1994-02 , 1319.00, 1994-04 , 1321.00, 1994-06 , 1323.00, 1994-08 , 1325.00, 1994-10
1993-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 1314.00, 1993-11 , 1318.00, 1993-12 , 1321.00, 1994-02 , 1324.00, 1994-04 , 1326.00, 1994-06 , 1329.00, 1994-08 , 1331.00, 1994-10
1993-11-19 Fr, 1302.00, 1993-11 , 1307.00, 1993-12 , 1314.00, 1994-02 , 1318.00, 1994-04 , 1322.00, 1994-06 , 1323.00, 1994-08 , 1324.00, 1994-10
1993-11-18 Th, 1295.00, 1993-11 , 1294.00, 1993-12 , 1298.00, 1994-02 , 1303.00, 1994-04 , 1307.00, 1994-06 , 1306.00, 1994-08 , 1310.00, 1994-10
1993-11-17 We, 1286.00, 1993-11 , 1288.00, 1993-12 , 1296.00, 1994-02 , 1297.00, 1994-04 , 1301.00, 1994-06 , 1302.00, 1994-08 , 1303.00, 1994-10
1993-11-16 Tu, 1290.00, 1993-11 , 1284.00, 1993-12 , 1292.00, 1994-02 , 1293.00, 1994-04 , 1298.00, 1994-06 , 1299.00, 1994-08 , 1300.00, 1994-10
1993-11-15 Mo, 1277.00, 1993-11 , 1274.00, 1993-12 , 1275.00, 1994-02 , 1282.00, 1994-04 , 1283.00, 1994-06 , 1285.00, 1994-08 , 1287.00, 1994-10
1993-11-12 Fr, 1288.00, 1993-11 , 1292.00, 1993-12 , 1295.00, 1994-02 , 1300.00, 1994-04 , 1302.00, 1994-06 , 1305.00, 1994-08 , 1307.00, 1994-10
1993-11-11 Th, 1303.00, 1993-11 , 1299.00, 1993-12 , 1305.00, 1994-02 , 1309.00, 1994-04 , 1309.00, 1994-06 , 1312.00, 1994-08 , 1315.00, 1994-10
1993-11-10 We, 1303.00, 1993-11 , 1305.00, 1993-12 , 1308.00, 1994-02 , 1312.00, 1994-04 , 1315.00, 1994-06 , 1316.00, 1994-08 , 1319.00, 1994-10
1993-11-09 Tu, 1303.00, 1993-11 , 1309.00, 1993-12 , 1314.00, 1994-02 , 1320.00, 1994-04 , 1320.00, 1994-06 , 1321.00, 1994-08 , 1323.00, 1994-10
1993-11-08 Mo, 1323.00, 1993-11 , 1321.00, 1993-12 , 1322.00, 1994-02 , 1331.00, 1994-04 , 1331.00, 1994-06 , 1333.00, 1994-08 , 1336.00, 1994-10
1993-11-05 Fr, 1305.00, 1993-11 , 1308.00, 1993-12 , 1316.00, 1994-02 , 1315.00, 1994-04 , 1323.00, 1994-06 , 1323.00, 1994-08 , 1327.00, 1994-10
1993-11-04 Th, 1280.00, 1993-11 , 1280.00, 1993-12 , 1285.00, 1994-02 , 1292.00, 1994-04 , 1293.00, 1994-06 , 1294.00, 1994-08 , 1296.00, 1994-10
1993-11-03 We, na, , na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 1265.00, 1993-11 , 1263.00, 1993-12 , 1267.00, 1994-02 , 1274.00, 1994-04 , 1275.00, 1994-06 , 1276.00, 1994-08 , 1277.00, 1994-10
1993-11-01 Mo, 1295.00, 1993-11 , 1295.00, 1993-12 , 1299.00, 1994-02 , 1303.00, 1994-04 , 1303.00, 1994-06 , 1303.00, 1994-08 , 1308.00, 1994-10
1993-10-29 Fr, 1288.00, 1993-11 , 1292.00, 1993-12 , 1297.00, 1994-02 , 1301.00, 1994-04 , 1304.00, 1994-06 , 1303.00, 1994-08 , 1306.00, 1994-10
1993-10-28 Th, 1276.00, 1993-11 , 1289.00, 1993-12 , 1295.00, 1994-02 , 1301.00, 1994-04 , 1305.00, 1994-06 , 1304.00, 1994-08 , 1307.00, 1994-10
1993-10-27 We, 1293.00, 1993-11 , 1295.00, 1993-12 , 1300.00, 1994-02 , 1300.00, 1994-04 , 1304.00, 1994-06 , 1304.00, 1994-08 , 1309.00, 1994-10
1993-10-26 Tu, 1297.00, 1993-10 , 1300.00, 1993-11 , 1291.00, 1993-12 , 1293.00, 1994-02 , 1298.00, 1994-04 , 1300.00, 1994-06 , 1303.00, 1994-08
1993-10-25 Mo, 1300.00, 1993-10 , 1298.00, 1993-11 , 1304.00, 1993-12 , 1307.00, 1994-02 , 1311.00, 1994-04 , 1313.00, 1994-06 , 1316.00, 1994-08
1993-10-22 Fr, 1290.00, 1993-10 , 1294.00, 1993-11 , 1295.00, 1993-12 , 1303.00, 1994-02 , 1303.00, 1994-04 , 1306.00, 1994-06 , 1309.00, 1994-08
1993-10-21 Th, 1293.00, 1993-10 , 1296.00, 1993-11 , 1295.00, 1993-12 , 1305.00, 1994-02 , 1309.00, 1994-04 , 1313.00, 1994-06 , 1314.00, 1994-08
1993-10-20 We, 1272.00, 1993-10 , 1277.00, 1993-11 , 1281.00, 1993-12 , 1284.00, 1994-02 , 1287.00, 1994-04 , 1294.00, 1994-06 , 1294.00, 1994-08
1993-10-19 Tu, 1275.00, 1993-10 , 1278.00, 1993-11 , 1279.00, 1993-12 , 1281.00, 1994-02 , 1287.00, 1994-04 , 1290.00, 1994-06 , 1292.00, 1994-08
1993-10-18 Mo, 1260.00, 1993-10 , 1261.00, 1993-11 , 1263.00, 1993-12 , 1268.00, 1994-02 , 1278.00, 1994-04 , 1277.00, 1994-06 , 1280.00, 1994-08
1993-10-15 Fr, 1258.00, 1993-10 , 1261.00, 1993-11 , 1262.00, 1993-12 , 1268.00, 1994-02 , 1273.00, 1994-04 , 1278.00, 1994-06 , 1278.00, 1994-08
1993-10-14 Th, 1248.00, 1993-10 , 1250.00, 1993-11 , 1251.00, 1993-12 , 1259.00, 1994-02 , 1263.00, 1994-04 , 1268.00, 1994-06 , 1269.00, 1994-08
1993-10-13 We, 1253.00, 1993-10 , 1252.00, 1993-11 , 1255.00, 1993-12 , 1259.00, 1994-02 , 1264.00, 1994-04 , 1267.00, 1994-06 , 1267.00, 1994-08
1993-10-12 Tu, 1226.00, 1993-10 , 1220.00, 1993-11 , 1229.00, 1993-12 , 1236.00, 1994-02 , 1241.00, 1994-04 , 1244.00, 1994-06 , 1245.00, 1994-08
1993-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 1214.00, 1993-10 , 1215.00, 1993-11 , 1215.00, 1993-12 , 1225.00, 1994-02 , 1229.00, 1994-04 , 1232.00, 1994-06 , 1234.00, 1994-08
1993-10-07 Th, 1213.00, 1993-10 , 1214.00, 1993-11 , 1216.00, 1993-12 , 1223.00, 1994-02 , 1227.00, 1994-04 , 1231.00, 1994-06 , 1233.00, 1994-08
1993-10-06 We, 1206.00, 1993-10 , 1208.00, 1993-11 , 1207.00, 1993-12 , 1214.00, 1994-02 , 1218.00, 1994-04 , 1222.00, 1994-06 , 1224.00, 1994-08
1993-10-05 Tu, 1202.00, 1993-10 , 1208.00, 1993-11 , 1205.00, 1993-12 , 1211.00, 1994-02 , 1214.00, 1994-04 , 1217.00, 1994-06 , 1221.00, 1994-08
1993-10-04 Mo, 1222.00, 1993-10 , 1230.00, 1993-11 , 1225.00, 1993-12 , 1232.00, 1994-02 , 1236.00, 1994-04 , 1238.00, 1994-06 , 1240.00, 1994-08
1993-10-01 Fr, 1217.00, 1993-10 , 1218.00, 1993-11 , 1219.00, 1993-12 , 1224.00, 1994-02 , 1228.00, 1994-04 , 1232.00, 1994-06 , 1235.00, 1994-08
1993-09-30 Th, 1200.00, 1993-10 , 1204.00, 1993-11 , 1204.00, 1993-12 , 1211.00, 1994-02 , 1213.00, 1994-04 , 1215.00, 1994-06 , 1219.00, 1994-08
1993-09-29 We, 1212.00, 1993-10 , 1213.00, 1993-11 , 1213.00, 1993-12 , 1220.00, 1994-02 , 1223.00, 1994-04 , 1225.00, 1994-06 , 1228.00, 1994-08
1993-09-28 Tu, 1210.00, 1993-10 , 1214.00, 1993-11 , 1216.00, 1993-12 , 1218.00, 1994-02 , 1225.00, 1994-04 , 1227.00, 1994-06 , 1229.00, 1994-08
1993-09-27 Mo, 1218.00, 1993-09 , 1219.00, 1993-10 , 1221.00, 1993-12 , 1229.00, 1994-02 , 1230.00, 1994-04 , 1232.00, 1994-06 , 1237.00, 1994-08
1993-09-24 Fr, 1215.00, 1993-09 , 1218.00, 1993-10 , 1225.00, 1993-12 , 1230.00, 1994-02 , 1230.00, 1994-04 , 1232.00, 1994-06 , 1235.00, 1994-08
1993-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-09-22 We, 1234.00, 1993-09 , 1230.00, 1993-10 , 1233.00, 1993-12 , 1238.00, 1994-02 , 1242.00, 1994-04 , 1243.00, 1994-06 , 1246.00, 1994-08
1993-09-21 Tu, 1193.00, 1993-09 , 1200.00, 1993-10 , 1206.00, 1993-12 , 1212.00, 1994-02 , 1217.00, 1994-04 , 1220.00, 1994-06 , 1223.00, 1994-08
1993-09-20 Mo, 1179.00, 1993-09 , 1182.00, 1993-10 , 1190.00, 1993-12 , 1195.00, 1994-02 , 1197.00, 1994-04 , 1198.00, 1994-06 , 1202.00, 1994-08
1993-09-17 Fr, 1189.00, 1993-09 , 1185.00, 1993-10 , 1190.00, 1993-12 , 1198.00, 1994-02 , 1199.00, 1994-04 , 1202.00, 1994-06 , 1207.00, 1994-08
1993-09-16 Th, 1180.00, 1993-09 , 1179.00, 1993-10 , 1182.00, 1993-12 , 1187.00, 1994-02 , 1188.00, 1994-04 , 1195.00, 1994-06 , 1197.00, 1994-08
1993-09-15 We, na, , na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 1161.00, 1993-09 , 1164.00, 1993-10 , 1168.00, 1993-12 , 1174.00, 1994-02 , 1179.00, 1994-04 , 1183.00, 1994-06 , 1185.00, 1994-08
1993-09-13 Mo, 1191.00, 1993-09 , 1202.00, 1993-10 , 1202.00, 1993-12 , 1207.00, 1994-02 , 1211.00, 1994-04 , 1210.00, 1994-06 , 1216.00, 1994-08
1993-09-10 Fr, 1209.00, 1993-09 , 1216.00, 1993-10 , 1220.00, 1993-12 , 1224.00, 1994-02 , 1229.00, 1994-04 , 1228.00, 1994-06 , 1233.00, 1994-08
1993-09-09 Th, 1197.00, 1993-09 , 1198.00, 1993-10 , 1199.00, 1993-12 , 1203.00, 1994-02 , 1204.00, 1994-04 , 1208.00, 1994-06 , 1213.00, 1994-08
1993-09-08 We, 1192.00, 1993-09 , 1197.00, 1993-10 , 1199.00, 1993-12 , 1203.00, 1994-02 , 1206.00, 1994-04 , 1208.00, 1994-06 , 1212.00, 1994-08
1993-09-07 Tu, 1220.00, 1993-09 , 1221.00, 1993-10 , 1227.00, 1993-12 , 1228.00, 1994-02 , 1232.00, 1994-04 , 1236.00, 1994-06 , 1238.00, 1994-08
1993-09-06 Mo, 1228.00, 1993-09 , 1235.00, 1993-10 , 1235.00, 1993-12 , 1239.00, 1994-02 , 1242.00, 1994-04 , 1248.00, 1994-06 , 1250.00, 1994-08
1993-09-03 Fr, 1240.00, 1993-09 , 1246.00, 1993-10 , 1245.00, 1993-12 , 1251.00, 1994-02 , 1256.00, 1994-04 , 1258.00, 1994-06 , 1263.00, 1994-08
1993-09-02 Th, 1255.00, 1993-09 , 1257.00, 1993-10 , 1262.00, 1993-12 , 1264.00, 1994-02 , 1270.00, 1994-04 , 1273.00, 1994-06 , 1275.00, 1994-08
1993-09-01 We, 1260.00, 1993-09 , 1263.00, 1993-10 , 1262.00, 1993-12 , 1270.00, 1994-02 , 1274.00, 1994-04 , 1276.00, 1994-06 , 1278.00, 1994-08
1993-08-31 Tu, 1243.00, 1993-09 , 1248.00, 1993-10 , 1252.00, 1993-12 , 1257.00, 1994-02 , 1259.00, 1994-04 , 1262.00, 1994-06 , 1266.00, 1994-08
1993-08-30 Mo, 1236.00, 1993-09 , 1244.00, 1993-10 , 1245.00, 1993-12 , 1249.00, 1994-02 , 1253.00, 1994-04 , 1255.00, 1994-06 , 1257.00, 1994-08
1993-08-27 Fr, 1241.00, 1993-09 , 1241.00, 1993-10 , 1244.00, 1993-12 , 1251.00, 1994-02 , 1255.00, 1994-04 , 1258.00, 1994-06 , 1263.00, 1994-08
1993-08-26 Th, 1252.00, 1993-08 , 1260.00, 1993-09 , 1266.00, 1993-10 , 1268.00, 1993-12 , 1270.00, 1994-02 , 1273.00, 1994-04 , 1278.00, 1994-06
1993-08-25 We, 1252.00, 1993-08 , 1254.00, 1993-09 , 1255.00, 1993-10 , 1259.00, 1993-12 , 1264.00, 1994-02 , 1268.00, 1994-04 , 1272.00, 1994-06
1993-08-24 Tu, 1246.00, 1993-08 , 1250.00, 1993-09 , 1254.00, 1993-10 , 1256.00, 1993-12 , 1260.00, 1994-02 , 1267.00, 1994-04 , 1271.00, 1994-06
1993-08-23 Mo, 1243.00, 1993-08 , 1243.00, 1993-09 , 1252.00, 1993-10 , 1256.00, 1993-12 , 1261.00, 1994-02 , 1264.00, 1994-04 , 1268.00, 1994-06
1993-08-20 Fr, 1252.00, 1993-08 , 1253.00, 1993-09 , 1256.00, 1993-10 , 1263.00, 1993-12 , 1266.00, 1994-02 , 1271.00, 1994-04 , 1274.00, 1994-06
1993-08-19 Th, 1226.00, 1993-08 , 1227.00, 1993-09 , 1234.00, 1993-10 , 1235.00, 1993-12 , 1238.00, 1994-02 , 1242.00, 1994-04 , 1247.00, 1994-06
1993-08-18 We, 1218.00, 1993-08 , 1218.00, 1993-09 , 1222.00, 1993-10 , 1227.00, 1993-12 , 1229.00, 1994-02 , 1237.00, 1994-04 , 1240.00, 1994-06
1993-08-17 Tu, 1219.00, 1993-08 , 1220.00, 1993-09 , 1221.00, 1993-10 , 1229.00, 1993-12 , 1235.00, 1994-02 , 1240.00, 1994-04 , 1243.00, 1994-06
1993-08-16 Mo, 1201.00, 1993-08 , 1203.00, 1993-09 , 1206.00, 1993-10 , 1213.00, 1993-12 , 1216.00, 1994-02 , 1220.00, 1994-04 , 1226.00, 1994-06
1993-08-13 Fr, 1214.00, 1993-08 , 1220.00, 1993-09 , 1229.00, 1993-10 , 1232.00, 1993-12 , 1237.00, 1994-02 , 1243.00, 1994-04 , 1246.00, 1994-06
1993-08-12 Th, 1250.00, 1993-08 , 1251.00, 1993-09 , 1254.00, 1993-10 , 1261.00, 1993-12 , 1264.00, 1994-02 , 1267.00, 1994-04 , 1270.00, 1994-06
1993-08-11 We, 1271.00, 1993-08 , 1278.00, 1993-09 , 1282.00, 1993-10 , 1280.00, 1993-12 , 1288.00, 1994-02 , 1291.00, 1994-04 , 1296.00, 1994-06
1993-08-10 Tu, 1281.00, 1993-08 , 1299.00, 1993-09 , 1289.00, 1993-10 , 1290.00, 1993-12 , 1297.00, 1994-02 , 1302.00, 1994-04 , 1306.00, 1994-06
1993-08-09 Mo, 1282.00, 1993-08 , 1286.00, 1993-09 , 1282.00, 1993-10 , 1288.00, 1993-12 , 1294.00, 1994-02 , 1300.00, 1994-04 , 1304.00, 1994-06
1993-08-06 Fr, 1266.00, 1993-08 , 1301.00, 1993-09 , 1298.00, 1993-10 , 1301.00, 1993-12 , 1306.00, 1994-02 , 1312.00, 1994-04 , 1320.00, 1994-06
1993-08-05 Th, 1342.00, 1993-08 , 1351.00, 1993-09 , 1348.00, 1993-10 , 1351.00, 1993-12 , 1356.00, 1994-02 , 1362.00, 1994-04 , 1370.00, 1994-06
1993-08-04 We, 1358.00, 1993-08 , 1364.00, 1993-09 , 1364.00, 1993-10 , 1372.00, 1993-12 , 1375.00, 1994-02 , 1382.00, 1994-04 , 1386.00, 1994-06
1993-08-03 Tu, 1363.00, 1993-08 , 1370.00, 1993-09 , 1372.00, 1993-10 , 1376.00, 1993-12 , 1379.00, 1994-02 , 1387.00, 1994-04 , 1392.00, 1994-06
1993-08-02 Mo, 1374.00, 1993-08 , 1373.00, 1993-09 , 1379.00, 1993-10 , 1386.00, 1993-12 , 1389.00, 1994-02 , 1395.00, 1994-04 , 1400.00, 1994-06
1993-07-30 Fr, 1360.00, 1993-08 , 1366.00, 1993-09 , 1365.00, 1993-10 , 1375.00, 1993-12 , 1375.00, 1994-02 , 1381.00, 1994-04 , 1388.00, 1994-06
1993-07-29 Th, 1344.00, 1993-08 , 1350.00, 1993-09 , 1354.00, 1993-10 , 1354.00, 1993-12 , 1358.00, 1994-02 , 1366.00, 1994-04 , 1372.00, 1994-06
1993-07-28 We, 1340.00, 1993-07 , 1341.00, 1993-08 , 1344.00, 1993-10 , 1347.00, 1993-12 , 1352.00, 1994-02 , 1358.00, 1994-04 , 1366.00, 1994-06
1993-07-27 Tu, 1350.00, 1993-07 , 1353.00, 1993-08 , 1360.00, 1993-10 , 1362.00, 1993-12 , 1370.00, 1994-02 , 1373.00, 1994-04 , 1380.00, 1994-06
1993-07-26 Mo, 1330.00, 1993-07 , 1339.00, 1993-08 , 1346.00, 1993-10 , 1350.00, 1993-12 , 1355.00, 1994-02 , 1359.00, 1994-04 , 1365.00, 1994-06
1993-07-23 Fr, 1346.00, 1993-07 , 1345.00, 1993-08 , 1351.00, 1993-10 , 1356.00, 1993-12 , 1364.00, 1994-02 , 1366.00, 1994-04 , 1374.00, 1994-06
1993-07-22 Th, 1356.00, 1993-07 , 1356.00, 1993-08 , 1364.00, 1993-10 , 1371.00, 1993-12 , 1379.00, 1994-02 , 1381.00, 1994-04 , 1387.00, 1994-06
1993-07-21 We, 1360.00, 1993-07 , 1364.00, 1993-08 , 1370.00, 1993-10 , 1375.00, 1993-12 , 1383.00, 1994-02 , 1386.00, 1994-04 , 1392.00, 1994-06
1993-07-20 Tu, 1365.00, 1993-07 , 1366.00, 1993-08 , 1375.00, 1993-10 , 1380.00, 1993-12 , 1385.00, 1994-02 , 1387.00, 1994-04 , 1394.00, 1994-06
1993-07-19 Mo, 1356.00, 1993-07 , 1363.00, 1993-08 , 1366.00, 1993-10 , 1374.00, 1993-12 , 1382.00, 1994-02 , 1384.00, 1994-04 , 1390.00, 1994-06
1993-07-16 Fr, 1362.00, 1993-07 , 1372.00, 1993-08 , 1377.00, 1993-10 , 1384.00, 1993-12 , 1391.00, 1994-02 , 1394.00, 1994-04 , 1399.00, 1994-06
1993-07-15 Th, 1355.00, 1993-07 , 1361.00, 1993-08 , 1363.00, 1993-10 , 1368.00, 1993-12 , 1378.00, 1994-02 , 1380.00, 1994-04 , 1383.00, 1994-06
1993-07-14 We, 1380.00, 1993-07 , 1380.00, 1993-08 , 1388.00, 1993-10 , 1391.00, 1993-12 , 1400.00, 1994-02 , 1402.00, 1994-04 , 1409.00, 1994-06
1993-07-13 Tu, 1375.00, 1993-07 , 1373.00, 1993-08 , 1379.00, 1993-10 , 1385.00, 1993-12 , 1391.00, 1994-02 , 1395.00, 1994-04 , 1401.00, 1994-06
1993-07-12 Mo, 1384.00, 1993-07 , 1387.00, 1993-08 , 1394.00, 1993-10 , 1402.00, 1993-12 , 1406.00, 1994-02 , 1410.00, 1994-04 , 1416.00, 1994-06
1993-07-09 Fr, 1380.00, 1993-07 , 1376.00, 1993-08 , 1381.00, 1993-10 , 1382.00, 1993-12 , 1391.00, 1994-02 , 1395.00, 1994-04 , 1400.00, 1994-06
1993-07-08 Th, 1376.00, 1993-07 , 1384.00, 1993-08 , 1386.00, 1993-10 , 1393.00, 1993-12 , 1402.00, 1994-02 , 1406.00, 1994-04 , 1410.00, 1994-06
1993-07-07 We, 1379.00, 1993-07 , 1379.00, 1993-08 , 1383.00, 1993-10 , 1393.00, 1993-12 , 1396.00, 1994-02 , 1401.00, 1994-04 , 1406.00, 1994-06
1993-07-06 Tu, 1353.00, 1993-07 , 1353.00, 1993-08 , 1357.00, 1993-10 , 1363.00, 1993-12 , 1368.00, 1994-02 , 1372.00, 1994-04 , 1377.00, 1994-06
1993-07-05 Mo, 1354.00, 1993-07 , 1360.00, 1993-08 , 1365.00, 1993-10 , 1368.00, 1993-12 , 1380.00, 1994-02 , 1380.00, 1994-04 , 1386.00, 1994-06
1993-07-02 Fr, 1344.00, 1993-07 , 1346.00, 1993-08 , 1357.00, 1993-10 , 1358.00, 1993-12 , 1363.00, 1994-02 , 1368.00, 1994-04 , 1373.00, 1994-06
1993-07-01 Th, 1312.00, 1993-07 , 1317.00, 1993-08 , 1324.00, 1993-10 , 1329.00, 1993-12 , 1333.00, 1994-02 , 1338.00, 1994-04 , 1342.00, 1994-06
1993-06-30 We, 1298.00, 1993-07 , 1305.00, 1993-08 , 1308.00, 1993-10 , 1314.00, 1993-12 , 1318.00, 1994-02 , 1323.00, 1994-04 , 1327.00, 1994-06
1993-06-29 Tu, 1285.00, 1993-07 , 1296.00, 1993-08 , 1299.00, 1993-10 , 1304.00, 1993-12 , 1311.00, 1994-02 , 1316.00, 1994-04 , 1320.00, 1994-06
1993-06-28 Mo, 1278.00, 1993-06 , 1290.00, 1993-07 , 1293.00, 1993-08 , 1296.00, 1993-10 , 1302.00, 1993-12 , 1306.00, 1994-02 , 1310.00, 1994-04
1993-06-25 Fr, 1285.00, 1993-06 , 1302.00, 1993-07 , 1295.00, 1993-08 , 1300.00, 1993-10 , 1303.00, 1993-12 , 1299.00, 1994-02 , 1303.00, 1994-04
1993-06-24 Th, 1305.00, 1993-06 , 1312.00, 1993-07 , 1316.00, 1993-08 , 1315.00, 1993-10 , 1322.00, 1993-12 , 1325.00, 1994-02 , 1331.00, 1994-04
1993-06-23 We, 1308.00, 1993-06 , 1313.00, 1993-07 , 1315.00, 1993-08 , 1323.00, 1993-10 , 1324.00, 1993-12 , 1328.00, 1994-02 , 1332.00, 1994-04
1993-06-22 Tu, 1323.00, 1993-06 , 1325.00, 1993-07 , 1327.00, 1993-08 , 1335.00, 1993-10 , 1338.00, 1993-12 , 1341.00, 1994-02 , 1346.00, 1994-04
1993-06-21 Mo, 1318.00, 1993-06 , 1307.00, 1993-07 , 1324.00, 1993-08 , 1329.00, 1993-10 , 1332.00, 1993-12 , 1336.00, 1994-02 , 1340.00, 1994-04
1993-06-18 Fr, 1283.00, 1993-06 , 1285.00, 1993-07 , 1290.00, 1993-08 , 1294.00, 1993-10 , 1296.00, 1993-12 , 1303.00, 1994-02 , 1305.00, 1994-04
1993-06-17 Th, 1272.00, 1993-06 , 1275.00, 1993-07 , 1277.00, 1993-08 , 1284.00, 1993-10 , 1287.00, 1993-12 , 1290.00, 1994-02 , 1295.00, 1994-04
1993-06-16 We, 1263.00, 1993-06 , 1269.00, 1993-07 , 1270.00, 1993-08 , 1278.00, 1993-10 , 1282.00, 1993-12 , 1284.00, 1994-02 , 1290.00, 1994-04
1993-06-15 Tu, 1236.00, 1993-06 , 1239.00, 1993-07 , 1240.00, 1993-08 , 1245.00, 1993-10 , 1251.00, 1993-12 , 1253.00, 1994-02 , 1259.00, 1994-04
1993-06-14 Mo, 1238.00, 1993-06 , 1240.00, 1993-07 , 1243.00, 1993-08 , 1248.00, 1993-10 , 1252.00, 1993-12 , 1256.00, 1994-02 , 1260.00, 1994-04
1993-06-11 Fr, 1269.00, 1993-06 , 1271.00, 1993-07 , 1275.00, 1993-08 , 1275.00, 1993-10 , 1280.00, 1993-12 , 1286.00, 1994-02 , 1289.00, 1994-04
1993-06-10 Th, 1266.00, 1993-06 , 1266.00, 1993-07 , 1273.00, 1993-08 , 1273.00, 1993-10 , 1282.00, 1993-12 , 1284.00, 1994-02 , 1287.00, 1994-04
1993-06-09 We, na, , na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 1278.00, 1993-06 , 1286.00, 1993-07 , 1285.00, 1993-08 , 1294.00, 1993-10 , 1293.00, 1993-12 , 1297.00, 1994-02 , 1302.00, 1994-04
1993-06-07 Mo, 1297.00, 1993-06 , 1305.00, 1993-07 , 1306.00, 1993-08 , 1310.00, 1993-10 , 1317.00, 1993-12 , 1319.00, 1994-02 , 1322.00, 1994-04
1993-06-04 Fr, 1292.00, 1993-06 , 1294.00, 1993-07 , 1298.00, 1993-08 , 1302.00, 1993-10 , 1310.00, 1993-12 , 1312.00, 1994-02 , 1318.00, 1994-04
1993-06-03 Th, 1286.00, 1993-06 , 1286.00, 1993-07 , 1287.00, 1993-08 , 1295.00, 1993-10 , 1298.00, 1993-12 , 1304.00, 1994-02 , 1308.00, 1994-04
1993-06-02 We, 1276.00, 1993-06 , 1279.00, 1993-07 , 1282.00, 1993-08 , 1288.00, 1993-10 , 1290.00, 1993-12 , 1295.00, 1994-02 , 1300.00, 1994-04
1993-06-01 Tu, 1308.00, 1993-06 , 1313.00, 1993-07 , 1316.00, 1993-08 , 1321.00, 1993-10 , 1327.00, 1993-12 , 1331.00, 1994-02 , 1335.00, 1994-04
1993-05-31 Mo, 1312.00, 1993-06 , 1318.00, 1993-07 , 1325.00, 1993-08 , 1329.00, 1993-10 , 1332.00, 1993-12 , 1338.00, 1994-02 , 1340.00, 1994-04
1993-05-28 Fr, 1322.00, 1993-06 , 1325.00, 1993-07 , 1331.00, 1993-08 , 1330.00, 1993-10 , 1337.00, 1993-12 , 1340.00, 1994-02 , 1346.00, 1994-04
1993-05-27 Th, 1317.00, 1993-05 , 1307.00, 1993-06 , 1313.00, 1993-08 , 1315.00, 1993-10 , 1325.00, 1993-12 , 1328.00, 1994-02 , 1330.00, 1994-04
1993-05-26 We, 1330.00, 1993-05 , 1327.00, 1993-06 , 1334.00, 1993-08 , 1343.00, 1993-10 , 1347.00, 1993-12 , 1349.00, 1994-02 , 1355.00, 1994-04
1993-05-25 Tu, 1335.00, 1993-05 , 1336.00, 1993-06 , 1340.00, 1993-08 , 1347.00, 1993-10 , 1351.00, 1993-12 , 1357.00, 1994-02 , 1360.00, 1994-04
1993-05-24 Mo, 1358.00, 1993-05 , 1356.00, 1993-06 , 1364.00, 1993-08 , 1366.00, 1993-10 , 1372.00, 1993-12 , 1381.00, 1994-02 , 1385.00, 1994-04
1993-05-21 Fr, 1334.00, 1993-05 , 1331.00, 1993-06 , 1341.00, 1993-08 , 1345.00, 1993-10 , 1346.00, 1993-12 , 1353.00, 1994-02 , 1357.00, 1994-04
1993-05-20 Th, 1337.00, 1993-05 , 1345.00, 1993-06 , 1349.00, 1993-08 , 1350.00, 1993-10 , 1359.00, 1993-12 , 1364.00, 1994-02 , 1368.00, 1994-04
1993-05-19 We, 1354.00, 1993-05 , 1355.00, 1993-06 , 1364.00, 1993-08 , 1368.00, 1993-10 , 1372.00, 1993-12 , 1381.00, 1994-02 , 1384.00, 1994-04
1993-05-18 Tu, 1313.00, 1993-05 , 1321.00, 1993-06 , 1325.00, 1993-08 , 1330.00, 1993-10 , 1336.00, 1993-12 , 1340.00, 1994-02 , 1346.00, 1994-04
1993-05-17 Mo, 1317.00, 1993-05 , 1322.00, 1993-06 , 1327.00, 1993-08 , 1331.00, 1993-10 , 1337.00, 1993-12 , 1342.00, 1994-02 , 1348.00, 1994-04
1993-05-14 Fr, 1314.00, 1993-05 , 1317.00, 1993-06 , 1325.00, 1993-08 , 1329.00, 1993-10 , 1335.00, 1993-12 , 1340.00, 1994-02 , 1346.00, 1994-04
1993-05-13 Th, 1313.00, 1993-05 , 1317.00, 1993-06 , 1322.00, 1993-08 , 1326.00, 1993-10 , 1331.00, 1993-12 , 1337.00, 1994-02 , 1342.00, 1994-04
1993-05-12 We, 1286.00, 1993-05 , 1288.00, 1993-06 , 1295.00, 1993-08 , 1298.00, 1993-10 , 1301.00, 1993-12 , 1307.00, 1994-02 , 1312.00, 1994-04
1993-05-11 Tu, 1278.00, 1993-05 , 1284.00, 1993-06 , 1287.00, 1993-08 , 1293.00, 1993-10 , 1296.00, 1993-12 , 1300.00, 1994-02 , 1305.00, 1994-04
1993-05-10 Mo, 1265.00, 1993-05 , 1269.00, 1993-06 , 1273.00, 1993-08 , 1277.00, 1993-10 , 1283.00, 1993-12 , 1287.00, 1994-02 , 1292.00, 1994-04
1993-05-07 Fr, 1273.00, 1993-05 , 1275.00, 1993-06 , 1280.00, 1993-08 , 1284.00, 1993-10 , 1290.00, 1993-12 , 1293.00, 1994-02 , 1298.00, 1994-04
1993-05-06 Th, 1263.00, 1993-05 , 1267.00, 1993-06 , 1273.00, 1993-08 , 1277.00, 1993-10 , 1281.00, 1993-12 , 1286.00, 1994-02 , 1290.00, 1994-04
1993-05-05 We, na, , na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 1278.00, 1993-05 , 1279.00, 1993-06 , 1284.00, 1993-08 , 1288.00, 1993-10 , 1292.00, 1993-12 , 1298.00, 1994-02 , 1303.00, 1994-04
1993-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1993-04-28 We, 1264.00, 1993-05 , 1272.00, 1993-06 , 1271.00, 1993-08 , 1280.00, 1993-10 , 1284.00, 1993-12 , 1287.00, 1994-02 , 1292.00, 1994-04
1993-04-27 Tu, 1254.00, 1993-04 , 1261.00, 1993-05 , 1263.00, 1993-06 , 1266.00, 1993-08 , 1268.00, 1993-10 , 1276.00, 1993-12 , 1276.00, 1994-02
1993-04-26 Mo, 1242.00, 1993-04 , 1248.00, 1993-05 , 1248.00, 1993-06 , 1256.00, 1993-08 , 1256.00, 1993-10 , 1263.00, 1993-12 , 1265.00, 1994-02
1993-04-23 Fr, 1213.00, 1993-04 , 1216.00, 1993-05 , 1218.00, 1993-06 , 1226.00, 1993-08 , 1228.00, 1993-10 , 1233.00, 1993-12 , 1238.00, 1994-02
1993-04-22 Th, 1205.00, 1993-04 , 1210.00, 1993-05 , 1210.00, 1993-06 , 1214.00, 1993-08 , 1216.00, 1993-10 , 1225.00, 1993-12 , 1225.00, 1994-02
1993-04-21 We, 1208.00, 1993-04 , 1214.00, 1993-05 , 1217.00, 1993-06 , 1219.00, 1993-08 , 1223.00, 1993-10 , 1231.00, 1993-12 , 1233.00, 1994-02
1993-04-20 Tu, 1212.00, 1993-04 , 1217.00, 1993-05 , 1218.00, 1993-06 , 1226.00, 1993-08 , 1227.00, 1993-10 , 1235.00, 1993-12 , 1235.00, 1994-02
1993-04-19 Mo, 1215.00, 1993-04 , 1217.00, 1993-05 , 1221.00, 1993-06 , 1230.00, 1993-08 , 1232.00, 1993-10 , 1238.00, 1993-12 , 1239.00, 1994-02
1993-04-16 Fr, 1229.00, 1993-04 , 1233.00, 1993-05 , 1233.00, 1993-06 , 1239.00, 1993-08 , 1244.00, 1993-10 , 1249.00, 1993-12 , 1252.00, 1994-02
1993-04-15 Th, 1244.00, 1993-04 , 1253.00, 1993-05 , 1247.00, 1993-06 , 1254.00, 1993-08 , 1258.00, 1993-10 , 1264.00, 1993-12 , 1268.00, 1994-02
1993-04-14 We, 1237.00, 1993-04 , 1240.00, 1993-05 , 1243.00, 1993-06 , 1250.00, 1993-08 , 1254.00, 1993-10 , 1258.00, 1993-12 , 1262.00, 1994-02
1993-04-13 Tu, 1230.00, 1993-04 , 1235.00, 1993-05 , 1234.00, 1993-06 , 1240.00, 1993-08 , 1245.00, 1993-10 , 1252.00, 1993-12 , 1255.00, 1994-02
1993-04-12 Mo, 1229.00, 1993-04 , 1234.00, 1993-05 , 1236.00, 1993-06 , 1240.00, 1993-08 , 1246.00, 1993-10 , 1251.00, 1993-12 , 1253.00, 1994-02
1993-04-09 Fr, 1234.00, 1993-04 , 1238.00, 1993-05 , 1240.00, 1993-06 , 1241.00, 1993-08 , 1250.00, 1993-10 , 1252.00, 1993-12 , 1258.00, 1994-02
1993-04-08 Th, 1241.00, 1993-04 , 1245.00, 1993-05 , 1247.00, 1993-06 , 1251.00, 1993-08 , 1258.00, 1993-10 , 1259.00, 1993-12 , 1263.00, 1994-02
1993-04-07 We, 1243.00, 1993-04 , 1245.00, 1993-05 , 1249.00, 1993-06 , 1256.00, 1993-08 , 1258.00, 1993-10 , 1263.00, 1993-12 , 1266.00, 1994-02
1993-04-06 Tu, 1247.00, 1993-04 , 1250.00, 1993-05 , 1253.00, 1993-06 , 1258.00, 1993-08 , 1263.00, 1993-10 , 1266.00, 1993-12 , 1272.00, 1994-02
1993-04-05 Mo, 1253.00, 1993-04 , 1258.00, 1993-05 , 1257.00, 1993-06 , 1265.00, 1993-08 , 1269.00, 1993-10 , 1272.00, 1993-12 , 1275.00, 1994-02
1993-04-02 Fr, 1251.00, 1993-04 , 1254.00, 1993-05 , 1256.00, 1993-06 , 1265.00, 1993-08 , 1267.00, 1993-10 , 1269.00, 1993-12 , 1274.00, 1994-02
1993-04-01 Th, 1245.00, 1993-04 , 1250.00, 1993-05 , 1252.00, 1993-06 , 1258.00, 1993-08 , 1261.00, 1993-10 , 1264.00, 1993-12 , 1268.00, 1994-02
1993-03-31 We, 1256.00, 1993-04 , 1259.00, 1993-05 , 1264.00, 1993-06 , 1270.00, 1993-08 , 1273.00, 1993-10 , 1274.00, 1993-12 , 1277.00, 1994-02
1993-03-30 Tu, 1254.00, 1993-04 , 1259.00, 1993-05 , 1263.00, 1993-06 , 1269.00, 1993-08 , 1273.00, 1993-10 , 1277.00, 1993-12 , 1278.00, 1994-02
1993-03-29 Mo, 1244.00, 1993-03 , 1253.00, 1993-04 , 1262.00, 1993-06 , 1267.00, 1993-08 , 1270.00, 1993-10 , 1274.00, 1993-12 , 1277.00, 1994-02
1993-03-26 Fr, 1252.00, 1993-03 , 1254.00, 1993-04 , 1261.00, 1993-06 , 1268.00, 1993-08 , 1271.00, 1993-10 , 1276.00, 1993-12 , 1277.00, 1994-02
1993-03-25 Th, 1252.00, 1993-03 , 1258.00, 1993-04 , 1262.00, 1993-06 , 1270.00, 1993-08 , 1274.00, 1993-10 , 1275.00, 1993-12 , 1278.00, 1994-02
1993-03-24 We, 1238.00, 1993-03 , 1242.00, 1993-04 , 1247.00, 1993-06 , 1255.00, 1993-08 , 1257.00, 1993-10 , 1260.00, 1993-12 , 1263.00, 1994-02
1993-03-23 Tu, 1237.00, 1993-03 , 1240.00, 1993-04 , 1245.00, 1993-06 , 1249.00, 1993-08 , 1252.00, 1993-10 , 1254.00, 1993-12 , 1258.00, 1994-02
1993-03-22 Mo, 1244.00, 1993-03 , 1245.00, 1993-04 , 1252.00, 1993-06 , 1255.00, 1993-08 , 1259.00, 1993-10 , 1262.00, 1993-12 , 1265.00, 1994-02
1993-03-19 Fr, 1242.00, 1993-03 , 1240.00, 1993-04 , 1244.00, 1993-06 , 1251.00, 1993-08 , 1255.00, 1993-10 , 1257.00, 1993-12 , 1261.00, 1994-02
1993-03-18 Th, 1240.00, 1993-03 , 1245.00, 1993-04 , 1252.00, 1993-06 , 1256.00, 1993-08 , 1260.00, 1993-10 , 1260.00, 1993-12 , 1264.00, 1994-02
1993-03-17 We, 1237.00, 1993-03 , 1241.00, 1993-04 , 1250.00, 1993-06 , 1254.00, 1993-08 , 1256.00, 1993-10 , 1259.00, 1993-12 , 1259.00, 1994-02
1993-03-16 Tu, 1253.00, 1993-03 , 1253.00, 1993-04 , 1256.00, 1993-06 , 1265.00, 1993-08 , 1266.00, 1993-10 , 1269.00, 1993-12 , 1271.00, 1994-02
1993-03-15 Mo, 1253.00, 1993-03 , 1253.00, 1993-04 , 1259.00, 1993-06 , 1267.00, 1993-08 , 1271.00, 1993-10 , 1271.00, 1993-12 , 1274.00, 1994-02
1993-03-12 Fr, 1243.00, 1993-03 , 1247.00, 1993-04 , 1253.00, 1993-06 , 1257.00, 1993-08 , 1263.00, 1993-10 , 1264.00, 1993-12 , 1268.00, 1994-02
1993-03-11 Th, 1247.00, 1993-03 , 1251.00, 1993-04 , 1255.00, 1993-06 , 1259.00, 1993-08 , 1262.00, 1993-10 , 1265.00, 1993-12 , 1267.00, 1994-02
1993-03-10 We, 1246.00, 1993-03 , 1246.00, 1993-04 , 1251.00, 1993-06 , 1257.00, 1993-08 , 1263.00, 1993-10 , 1263.00, 1993-12 , 1265.00, 1994-02
1993-03-09 Tu, 1234.00, 1993-03 , 1240.00, 1993-04 , 1242.00, 1993-06 , 1250.00, 1993-08 , 1253.00, 1993-10 , 1258.00, 1993-12 , 1259.00, 1994-02
1993-03-08 Mo, 1253.00, 1993-03 , 1249.00, 1993-04 , 1255.00, 1993-06 , 1263.00, 1993-08 , 1265.00, 1993-10 , 1266.00, 1993-12 , 1271.00, 1994-02
1993-03-05 Fr, 1240.00, 1993-03 , 1239.00, 1993-04 , 1243.00, 1993-06 , 1250.00, 1993-08 , 1256.00, 1993-10 , 1256.00, 1993-12 , 1260.00, 1994-02
1993-03-04 Th, 1243.00, 1993-03 , 1244.00, 1993-04 , 1248.00, 1993-06 , 1258.00, 1993-08 , 1259.00, 1993-10 , 1262.00, 1993-12 , 1263.00, 1994-02
1993-03-03 We, 1250.00, 1993-03 , 1249.00, 1993-04 , 1252.00, 1993-06 , 1256.00, 1993-08 , 1262.00, 1993-10 , 1263.00, 1993-12 , 1265.00, 1994-02
1993-03-02 Tu, 1255.00, 1993-03 , 1260.00, 1993-04 , 1265.00, 1993-06 , 1271.00, 1993-08 , 1274.00, 1993-10 , 1278.00, 1993-12 , 1282.00, 1994-02
1993-03-01 Mo, 1262.00, 1993-03 , 1262.00, 1993-04 , 1268.00, 1993-06 , 1274.00, 1993-08 , 1276.00, 1993-10 , 1278.00, 1993-12 , 1283.00, 1994-02
1993-02-26 Fr, 1250.00, 1993-03 , 1256.00, 1993-04 , 1263.00, 1993-06 , 1269.00, 1993-08 , 1270.00, 1993-10 , 1273.00, 1993-12 , 1275.00, 1994-02
1993-02-25 Th, 1252.00, 1993-03 , 1252.00, 1993-04 , 1259.00, 1993-06 , 1265.00, 1993-08 , 1267.00, 1993-10 , 1270.00, 1993-12 , 1275.00, 1994-02
1993-02-24 We, 1249.00, 1993-02 , 1251.00, 1993-03 , 1250.00, 1993-04 , 1253.00, 1993-06 , 1256.00, 1993-08 , 1260.00, 1993-10 , 1265.00, 1993-12
1993-02-23 Tu, 1237.00, 1993-02 , 1243.00, 1993-03 , 1241.00, 1993-04 , 1252.00, 1993-06 , 1252.00, 1993-08 , 1255.00, 1993-10 , 1257.00, 1993-12
1993-02-22 Mo, 1243.00, 1993-02 , 1250.00, 1993-03 , 1245.00, 1993-04 , 1250.00, 1993-06 , 1255.00, 1993-08 , 1259.00, 1993-10 , 1263.00, 1993-12
1993-02-19 Fr, 1270.00, 1993-02 , 1273.00, 1993-03 , 1274.00, 1993-04 , 1277.00, 1993-06 , 1286.00, 1993-08 , 1285.00, 1993-10 , 1289.00, 1993-12
1993-02-18 Th, 1280.00, 1993-02 , 1280.00, 1993-03 , 1283.00, 1993-04 , 1286.00, 1993-06 , 1290.00, 1993-08 , 1294.00, 1993-10 , 1297.00, 1993-12
1993-02-17 We, 1280.00, 1993-02 , 1282.00, 1993-03 , 1285.00, 1993-04 , 1288.00, 1993-06 , 1291.00, 1993-08 , 1295.00, 1993-10 , 1297.00, 1993-12
1993-02-16 Tu, 1281.00, 1993-02 , 1282.00, 1993-03 , 1284.00, 1993-04 , 1288.00, 1993-06 , 1294.00, 1993-08 , 1296.00, 1993-10 , 1298.00, 1993-12
1993-02-15 Mo, 1285.00, 1993-02 , 1286.00, 1993-03 , 1287.00, 1993-04 , 1297.00, 1993-06 , 1296.00, 1993-08 , 1302.00, 1993-10 , 1302.00, 1993-12
1993-02-12 Fr, 1287.00, 1993-02 , 1288.00, 1993-03 , 1291.00, 1993-04 , 1296.00, 1993-06 , 1300.00, 1993-08 , 1303.00, 1993-10 , 1304.00, 1993-12
1993-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1993-02-10 We, 1287.00, 1993-02 , 1290.00, 1993-03 , 1291.00, 1993-04 , 1297.00, 1993-06 , 1302.00, 1993-08 , 1304.00, 1993-10 , 1305.00, 1993-12
1993-02-09 Tu, 1296.00, 1993-02 , 1300.00, 1993-03 , 1300.00, 1993-04 , 1304.00, 1993-06 , 1307.00, 1993-08 , 1314.00, 1993-10 , 1314.00, 1993-12
1993-02-08 Mo, 1317.00, 1993-02 , 1320.00, 1993-03 , 1325.00, 1993-04 , 1325.00, 1993-06 , 1329.00, 1993-08 , 1333.00, 1993-10 , 1335.00, 1993-12
1993-02-05 Fr, 1322.00, 1993-02 , 1325.00, 1993-03 , 1328.00, 1993-04 , 1332.00, 1993-06 , 1334.00, 1993-08 , 1338.00, 1993-10 , 1340.00, 1993-12
1993-02-04 Th, 1320.00, 1993-02 , 1323.00, 1993-03 , 1326.00, 1993-04 , 1332.00, 1993-06 , 1333.00, 1993-08 , 1335.00, 1993-10 , 1340.00, 1993-12
1993-02-03 We, 1322.00, 1993-02 , 1327.00, 1993-03 , 1330.00, 1993-04 , 1331.00, 1993-06 , 1336.00, 1993-08 , 1337.00, 1993-10 , 1340.00, 1993-12
1993-02-02 Tu, 1330.00, 1993-02 , 1335.00, 1993-03 , 1336.00, 1993-04 , 1340.00, 1993-06 , 1344.00, 1993-08 , 1346.00, 1993-10 , 1350.00, 1993-12
1993-02-01 Mo, 1330.00, 1993-02 , 1332.00, 1993-03 , 1335.00, 1993-04 , 1338.00, 1993-06 , 1343.00, 1993-08 , 1347.00, 1993-10 , 1350.00, 1993-12
1993-01-29 Fr, 1329.00, 1993-02 , 1330.00, 1993-03 , 1332.00, 1993-04 , 1335.00, 1993-06 , 1341.00, 1993-08 , 1344.00, 1993-10 , 1345.00, 1993-12
1993-01-28 Th, 1321.00, 1993-02 , 1324.00, 1993-03 , 1328.00, 1993-04 , 1331.00, 1993-06 , 1334.00, 1993-08 , 1334.00, 1993-10 , 1338.00, 1993-12
1993-01-27 We, 1327.00, 1993-01 , 1324.00, 1993-02 , 1330.00, 1993-04 , 1331.00, 1993-06 , 1336.00, 1993-08 , 1339.00, 1993-10 , 1343.00, 1993-12
1993-01-26 Tu, 1316.00, 1993-01 , 1317.00, 1993-02 , 1320.00, 1993-04 , 1324.00, 1993-06 , 1329.00, 1993-08 , 1330.00, 1993-10 , 1335.00, 1993-12
1993-01-25 Mo, 1328.00, 1993-01 , 1326.00, 1993-02 , 1332.00, 1993-04 , 1337.00, 1993-06 , 1340.00, 1993-08 , 1343.00, 1993-10 , 1345.00, 1993-12
1993-01-22 Fr, 1333.00, 1993-01 , 1333.00, 1993-02 , 1337.00, 1993-04 , 1339.00, 1993-06 , 1343.00, 1993-08 , 1347.00, 1993-10 , 1349.00, 1993-12
1993-01-21 Th, 1331.00, 1993-01 , 1327.00, 1993-02 , 1330.00, 1993-04 , 1335.00, 1993-06 , 1338.00, 1993-08 , 1341.00, 1993-10 , 1344.00, 1993-12
1993-01-20 We, 1331.00, 1993-01 , 1334.00, 1993-02 , 1338.00, 1993-04 , 1343.00, 1993-06 , 1344.00, 1993-08 , 1347.00, 1993-10 , 1350.00, 1993-12
1993-01-19 Tu, 1333.00, 1993-01 , 1333.00, 1993-02 , 1337.00, 1993-04 , 1343.00, 1993-06 , 1345.00, 1993-08 , 1347.00, 1993-10 , 1350.00, 1993-12
1993-01-18 Mo, 1337.00, 1993-01 , 1334.00, 1993-02 , 1337.00, 1993-04 , 1343.00, 1993-06 , 1345.00, 1993-08 , 1348.00, 1993-10 , 1351.00, 1993-12
1993-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1993-01-14 Th, 1330.00, 1993-01 , 1332.00, 1993-02 , 1334.00, 1993-04 , 1338.00, 1993-06 , 1342.00, 1993-08 , 1346.00, 1993-10 , 1349.00, 1993-12
1993-01-13 We, 1339.00, 1993-01 , 1337.00, 1993-02 , 1345.00, 1993-04 , 1350.00, 1993-06 , 1354.00, 1993-08 , 1355.00, 1993-10 , 1358.00, 1993-12
1993-01-12 Tu, 1327.00, 1993-01 , 1325.00, 1993-02 , 1330.00, 1993-04 , 1337.00, 1993-06 , 1341.00, 1993-08 , 1343.00, 1993-10 , 1345.00, 1993-12
1993-01-11 Mo, 1333.00, 1993-01 , 1332.00, 1993-02 , 1336.00, 1993-04 , 1341.00, 1993-06 , 1347.00, 1993-08 , 1348.00, 1993-10 , 1351.00, 1993-12
1993-01-08 Fr, 1335.00, 1993-01 , 1335.00, 1993-02 , 1341.00, 1993-04 , 1345.00, 1993-06 , 1351.00, 1993-08 , 1355.00, 1993-10 , 1357.00, 1993-12
1993-01-07 Th, 1335.00, 1993-01 , 1340.00, 1993-02 , 1344.00, 1993-04 , 1347.00, 1993-06 , 1352.00, 1993-08 , 1353.00, 1993-10 , 1358.00, 1993-12
1993-01-06 We, 1329.00, 1993-01 , 1328.00, 1993-02 , 1332.00, 1993-04 , 1335.00, 1993-06 , 1339.00, 1993-08 , 1342.00, 1993-10 , 1344.00, 1993-12
1993-01-05 Tu, 1330.00, 1993-01 , 1334.00, 1993-02 , 1339.00, 1993-04 , 1344.00, 1993-06 , 1346.00, 1993-08 , 1348.00, 1993-10 , 1352.00, 1993-12
1993-01-04 Mo, 1345.00, 1993-01 , 1342.00, 1993-02 , 1346.00, 1993-04 , 1353.00, 1993-06 , 1358.00, 1993-08 , 1361.00, 1993-10 , 1363.00, 1993-12
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1992-12-30 We, 1345.00, 1993-01 , 1340.00, 1993-02 , 1343.00, 1993-04 , 1347.00, 1993-06 , 1350.00, 1993-08 , 1356.00, 1993-10 , 1357.00, 1993-12
1992-12-29 Tu, 1347.00, 1993-01 , 1345.00, 1993-02 , 1350.00, 1993-04 , 1354.00, 1993-06 , 1355.00, 1993-08 , 1361.00, 1993-10 , 1364.00, 1993-12
1992-12-28 Mo, 1338.00, 1993-01 , 1343.00, 1993-02 , 1348.00, 1993-04 , 1353.00, 1993-06 , 1357.00, 1993-08 , 1359.00, 1993-10 , 1364.00, 1993-12
1992-12-25 Fr, 1335.00, 1993-01 , 1340.00, 1993-02 , 1344.00, 1993-04 , 1348.00, 1993-06 , 1353.00, 1993-08 , 1357.00, 1993-10 , 1359.00, 1993-12
1992-12-24 Th, 1330.00, 1993-01 , 1336.00, 1993-02 , 1340.00, 1993-04 , 1344.00, 1993-06 , 1347.00, 1993-08 , 1352.00, 1993-10 , 1356.00, 1993-12
1992-12-23 We, na, , na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 1333.00, 1993-01 , 1334.00, 1993-02 , 1338.00, 1993-04 , 1343.00, 1993-06 , 1346.00, 1993-08 , 1351.00, 1993-10 , 1354.00, 1993-12
1992-12-21 Mo, 1336.00, 1992-12 , 1344.00, 1993-01 , 1344.00, 1993-02 , 1349.00, 1993-04 , 1354.00, 1993-06 , 1357.00, 1993-08 , 1360.00, 1993-10
1992-12-18 Fr, 1341.00, 1992-12 , 1344.00, 1993-01 , 1346.00, 1993-02 , 1351.00, 1993-04 , 1358.00, 1993-06 , 1360.00, 1993-08 , 1364.00, 1993-10
1992-12-17 Th, 1343.00, 1992-12 , 1344.00, 1993-01 , 1346.00, 1993-02 , 1353.00, 1993-04 , 1355.00, 1993-06 , 1360.00, 1993-08 , 1363.00, 1993-10
1992-12-16 We, 1340.00, 1992-12 , 1341.00, 1993-01 , 1341.00, 1993-02 , 1346.00, 1993-04 , 1352.00, 1993-06 , 1356.00, 1993-08 , 1359.00, 1993-10
1992-12-15 Tu, 1338.00, 1992-12 , 1340.00, 1993-01 , 1340.00, 1993-02 , 1345.00, 1993-04 , 1351.00, 1993-06 , 1355.00, 1993-08 , 1357.00, 1993-10
1992-12-14 Mo, 1337.00, 1992-12 , 1340.00, 1993-01 , 1341.00, 1993-02 , 1345.00, 1993-04 , 1353.00, 1993-06 , 1357.00, 1993-08 , 1359.00, 1993-10
1992-12-11 Fr, 1336.00, 1992-12 , 1337.00, 1993-01 , 1341.00, 1993-02 , 1345.00, 1993-04 , 1350.00, 1993-06 , 1352.00, 1993-08 , 1356.00, 1993-10
1992-12-10 Th, 1338.00, 1992-12 , 1341.00, 1993-01 , 1342.00, 1993-02 , 1345.00, 1993-04 , 1350.00, 1993-06 , 1353.00, 1993-08 , 1357.00, 1993-10
1992-12-09 We, 1338.00, 1992-12 , 1342.00, 1993-01 , 1345.00, 1993-02 , 1347.00, 1993-04 , 1352.00, 1993-06 , 1358.00, 1993-08 , 1361.00, 1993-10
1992-12-08 Tu, 1344.00, 1992-12 , 1346.00, 1993-01 , 1351.00, 1993-02 , 1353.00, 1993-04 , 1359.00, 1993-06 , 1362.00, 1993-08 , 1365.00, 1993-10
1992-12-07 Mo, 1352.00, 1992-12 , 1354.00, 1993-01 , 1356.00, 1993-02 , 1360.00, 1993-04 , 1365.00, 1993-06 , 1369.00, 1993-08 , 1371.00, 1993-10
1992-12-04 Fr, 1349.00, 1992-12 , 1353.00, 1993-01 , 1353.00, 1993-02 , 1360.00, 1993-04 , 1363.00, 1993-06 , 1367.00, 1993-08 , 1368.00, 1993-10
1992-12-03 Th, 1351.00, 1992-12 , 1354.00, 1993-01 , 1355.00, 1993-02 , 1360.00, 1993-04 , 1364.00, 1993-06 , 1369.00, 1993-08 , 1373.00, 1993-10
1992-12-02 We, 1342.00, 1992-12 , 1346.00, 1993-01 , 1348.00, 1993-02 , 1350.00, 1993-04 , 1354.00, 1993-06 , 1358.00, 1993-08 , 1363.00, 1993-10
1992-12-01 Tu, 1349.00, 1992-12 , 1350.00, 1993-01 , 1351.00, 1993-02 , 1357.00, 1993-04 , 1360.00, 1993-06 , 1364.00, 1993-08 , 1369.00, 1993-10
1992-11-30 Mo, 1346.00, 1992-12 , 1348.00, 1993-01 , 1351.00, 1993-02 , 1353.00, 1993-04 , 1358.00, 1993-06 , 1362.00, 1993-08 , 1365.00, 1993-10
1992-11-27 Fr, 1345.00, 1992-12 , 1343.00, 1993-01 , 1347.00, 1993-02 , 1349.00, 1993-04 , 1354.00, 1993-06 , 1359.00, 1993-08 , 1361.00, 1993-10
1992-11-26 Th, 1337.00, 1992-11 , 1337.00, 1992-12 , 1339.00, 1993-02 , 1345.00, 1993-04 , 1350.00, 1993-06 , 1354.00, 1993-08 , 1357.00, 1993-10
1992-11-25 We, 1339.00, 1992-11 , 1339.00, 1992-12 , 1341.00, 1993-02 , 1344.00, 1993-04 , 1350.00, 1993-06 , 1352.00, 1993-08 , 1355.00, 1993-10
1992-11-24 Tu, 1341.00, 1992-11 , 1339.00, 1992-12 , 1345.00, 1993-02 , 1345.00, 1993-04 , 1352.00, 1993-06 , 1357.00, 1993-08 , 1361.00, 1993-10
1992-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 1341.00, 1992-11 , 1339.00, 1992-12 , 1344.00, 1993-02 , 1346.00, 1993-04 , 1351.00, 1993-06 , 1354.00, 1993-08 , 1357.00, 1993-10
1992-11-19 Th, 1342.00, 1992-11 , 1343.00, 1992-12 , 1345.00, 1993-02 , 1350.00, 1993-04 , 1356.00, 1993-06 , 1360.00, 1993-08 , 1364.00, 1993-10
1992-11-18 We, 1340.00, 1992-11 , 1340.00, 1992-12 , 1343.00, 1993-02 , 1350.00, 1993-04 , 1352.00, 1993-06 , 1356.00, 1993-08 , 1358.00, 1993-10
1992-11-17 Tu, 1340.00, 1992-11 , 1341.00, 1992-12 , 1345.00, 1993-02 , 1349.00, 1993-04 , 1349.00, 1993-06 , 1354.00, 1993-08 , 1356.00, 1993-10
1992-11-16 Mo, 1348.00, 1992-11 , 1350.00, 1992-12 , 1352.00, 1993-02 , 1353.00, 1993-04 , 1355.00, 1993-06 , 1361.00, 1993-08 , 1364.00, 1993-10
1992-11-13 Fr, 1337.00, 1992-11 , 1338.00, 1992-12 , 1339.00, 1993-02 , 1344.00, 1993-04 , 1348.00, 1993-06 , 1354.00, 1993-08 , 1355.00, 1993-10
1992-11-12 Th, 1335.00, 1992-11 , 1338.00, 1992-12 , 1338.00, 1993-02 , 1344.00, 1993-04 , 1349.00, 1993-06 , 1352.00, 1993-08 , 1354.00, 1993-10
1992-11-11 We, 1323.00, 1992-11 , 1323.00, 1992-12 , 1327.00, 1993-02 , 1335.00, 1993-04 , 1336.00, 1993-06 , 1342.00, 1993-08 , 1344.00, 1993-10
1992-11-10 Tu, 1323.00, 1992-11 , 1326.00, 1992-12 , 1330.00, 1993-02 , 1335.00, 1993-04 , 1345.00, 1993-06 , 1347.00, 1993-08 , 1352.00, 1993-10
1992-11-09 Mo, 1344.00, 1992-11 , 1350.00, 1992-12 , 1354.00, 1993-02 , 1357.00, 1993-04 , 1364.00, 1993-06 , 1365.00, 1993-08 , 1369.00, 1993-10
1992-11-06 Fr, 1338.00, 1992-11 , 1341.00, 1992-12 , 1346.00, 1993-02 , 1349.00, 1993-04 , 1353.00, 1993-06 , 1357.00, 1993-08 , 1362.00, 1993-10
1992-11-05 Th, 1337.00, 1992-11 , 1338.00, 1992-12 , 1342.00, 1993-02 , 1348.00, 1993-04 , 1352.00, 1993-06 , 1356.00, 1993-08 , 1360.00, 1993-10
1992-11-04 We, 1349.00, 1992-11 , 1344.00, 1992-12 , 1350.00, 1993-02 , 1356.00, 1993-04 , 1359.00, 1993-06 , 1363.00, 1993-08 , 1367.00, 1993-10
1992-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 1357.00, 1992-11 , 1354.00, 1992-12 , 1358.00, 1993-02 , 1364.00, 1993-04 , 1365.00, 1993-06 , 1372.00, 1993-08 , 1377.00, 1993-10
1992-10-30 Fr, 1353.00, 1992-11 , 1351.00, 1992-12 , 1356.00, 1993-02 , 1359.00, 1993-04 , 1364.00, 1993-06 , 1370.00, 1993-08 , 1374.00, 1993-10
1992-10-29 Th, 1348.00, 1992-11 , 1346.00, 1992-12 , 1355.00, 1993-02 , 1354.00, 1993-04 , 1361.00, 1993-06 , 1365.00, 1993-08 , 1368.00, 1993-10
1992-10-28 We, 1324.00, 1992-10 , 1332.00, 1992-11 , 1333.00, 1992-12 , 1336.00, 1993-02 , 1344.00, 1993-04 , 1348.00, 1993-06 , 1353.00, 1993-08
1992-10-27 Tu, 1339.00, 1992-10 , 1344.00, 1992-11 , 1345.00, 1992-12 , 1349.00, 1993-02 , 1354.00, 1993-04 , 1360.00, 1993-06 , 1363.00, 1993-08
1992-10-26 Mo, 1346.00, 1992-10 , 1350.00, 1992-11 , 1354.00, 1992-12 , 1357.00, 1993-02 , 1362.00, 1993-04 , 1366.00, 1993-06 , 1369.00, 1993-08
1992-10-23 Fr, 1339.00, 1992-10 , 1340.00, 1992-11 , 1347.00, 1992-12 , 1352.00, 1993-02 , 1359.00, 1993-04 , 1362.00, 1993-06 , 1367.00, 1993-08
1992-10-22 Th, 1355.00, 1992-10 , 1358.00, 1992-11 , 1361.00, 1992-12 , 1362.00, 1993-02 , 1369.00, 1993-04 , 1373.00, 1993-06 , 1379.00, 1993-08
1992-10-21 We, 1356.00, 1992-10 , 1360.00, 1992-11 , 1362.00, 1992-12 , 1363.00, 1993-02 , 1368.00, 1993-04 , 1375.00, 1993-06 , 1378.00, 1993-08
1992-10-20 Tu, 1343.00, 1992-10 , 1340.00, 1992-11 , 1342.00, 1992-12 , 1350.00, 1993-02 , 1355.00, 1993-04 , 1359.00, 1993-06 , 1361.00, 1993-08
1992-10-19 Mo, 1328.00, 1992-10 , 1329.00, 1992-11 , 1330.00, 1992-12 , 1339.00, 1993-02 , 1342.00, 1993-04 , 1348.00, 1993-06 , 1352.00, 1993-08
1992-10-16 Fr, 1331.00, 1992-10 , 1333.00, 1992-11 , 1337.00, 1992-12 , 1339.00, 1993-02 , 1346.00, 1993-04 , 1351.00, 1993-06 , 1354.00, 1993-08
1992-10-15 Th, 1332.00, 1992-10 , 1333.00, 1992-11 , 1335.00, 1992-12 , 1338.00, 1993-02 , 1342.00, 1993-04 , 1347.00, 1993-06 , 1354.00, 1993-08
1992-10-14 We, 1347.00, 1992-10 , 1349.00, 1992-11 , 1352.00, 1992-12 , 1357.00, 1993-02 , 1361.00, 1993-04 , 1363.00, 1993-06 , 1366.00, 1993-08
1992-10-13 Tu, 1357.00, 1992-10 , 1362.00, 1992-11 , 1363.00, 1992-12 , 1368.00, 1993-02 , 1370.00, 1993-04 , 1375.00, 1993-06 , 1380.00, 1993-08
1992-10-12 Mo, 1368.00, 1992-10 , 1373.00, 1992-11 , 1376.00, 1992-12 , 1378.00, 1993-02 , 1381.00, 1993-04 , 1387.00, 1993-06 , 1389.00, 1993-08
1992-10-09 Fr, 1373.00, 1992-10 , 1375.00, 1992-11 , 1376.00, 1992-12 , 1381.00, 1993-02 , 1383.00, 1993-04 , 1391.00, 1993-06 , 1394.00, 1993-08
1992-10-08 Th, 1370.00, 1992-10 , 1374.00, 1992-11 , 1375.00, 1992-12 , 1379.00, 1993-02 , 1385.00, 1993-04 , 1393.00, 1993-06 , 1396.00, 1993-08
1992-10-07 We, 1358.00, 1992-10 , 1357.00, 1992-11 , 1360.00, 1992-12 , 1363.00, 1993-02 , 1370.00, 1993-04 , 1378.00, 1993-06 , 1380.00, 1993-08
1992-10-06 Tu, 1356.00, 1992-10 , 1358.00, 1992-11 , 1363.00, 1992-12 , 1367.00, 1993-02 , 1373.00, 1993-04 , 1377.00, 1993-06 , 1384.00, 1993-08
1992-10-05 Mo, 1345.00, 1992-10 , 1347.00, 1992-11 , 1352.00, 1992-12 , 1356.00, 1993-02 , 1360.00, 1993-04 , 1367.00, 1993-06 , 1373.00, 1993-08
1992-10-02 Fr, 1344.00, 1992-10 , 1348.00, 1992-11 , 1352.00, 1992-12 , 1356.00, 1993-02 , 1360.00, 1993-04 , 1367.00, 1993-06 , 1372.00, 1993-08
1992-10-01 Th, 1354.00, 1992-10 , 1358.00, 1992-11 , 1360.00, 1992-12 , 1364.00, 1993-02 , 1369.00, 1993-04 , 1374.00, 1993-06 , 1380.00, 1993-08
1992-09-30 We, 1344.00, 1992-10 , 1349.00, 1992-11 , 1353.00, 1992-12 , 1354.00, 1993-02 , 1362.00, 1993-04 , 1366.00, 1993-06 , 1370.00, 1993-08
1992-09-29 Tu, 1344.00, 1992-10 , 1345.00, 1992-11 , 1349.00, 1992-12 , 1357.00, 1993-02 , 1362.00, 1993-04 , 1365.00, 1993-06 , 1372.00, 1993-08
1992-09-28 Mo, 1356.00, 1992-09 , 1352.00, 1992-10 , 1357.00, 1992-12 , 1365.00, 1993-02 , 1368.00, 1993-04 , 1371.00, 1993-06 , 1377.00, 1993-08
1992-09-25 Fr, 1358.00, 1992-09 , 1366.00, 1992-10 , 1368.00, 1992-12 , 1374.00, 1993-02 , 1382.00, 1993-04 , 1387.00, 1993-06 , 1393.00, 1993-08
1992-09-24 Th, 1354.00, 1992-09 , 1356.00, 1992-10 , 1359.00, 1992-12 , 1365.00, 1993-02 , 1373.00, 1993-04 , 1375.00, 1993-06 , 1385.00, 1993-08
1992-09-23 We, na, , na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 1376.00, 1992-09 , 1378.00, 1992-10 , 1386.00, 1992-12 , 1391.00, 1993-02 , 1396.00, 1993-04 , 1398.00, 1993-06 , 1404.00, 1993-08
1992-09-21 Mo, 1397.00, 1992-09 , 1404.00, 1992-10 , 1408.00, 1992-12 , 1415.00, 1993-02 , 1416.00, 1993-04 , 1422.00, 1993-06 , 1430.00, 1993-08
1992-09-18 Fr, 1401.00, 1992-09 , 1405.00, 1992-10 , 1410.00, 1992-12 , 1415.00, 1993-02 , 1417.00, 1993-04 , 1424.00, 1993-06 , 1429.00, 1993-08
1992-09-17 Th, 1421.00, 1992-09 , 1428.00, 1992-10 , 1430.00, 1992-12 , 1437.00, 1993-02 , 1442.00, 1993-04 , 1448.00, 1993-06 , 1453.00, 1993-08
1992-09-16 We, 1394.00, 1992-09 , 1396.00, 1992-10 , 1404.00, 1992-12 , 1406.00, 1993-02 , 1414.00, 1993-04 , 1416.00, 1993-06 , 1422.00, 1993-08
1992-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 1383.00, 1992-09 , 1386.00, 1992-10 , 1394.00, 1992-12 , 1395.00, 1993-02 , 1401.00, 1993-04 , 1405.00, 1993-06 , 1411.00, 1993-08
1992-09-11 Fr, 1370.00, 1992-09 , 1373.00, 1992-10 , 1381.00, 1992-12 , 1387.00, 1993-02 , 1392.00, 1993-04 , 1397.00, 1993-06 , 1403.00, 1993-08
1992-09-10 Th, 1361.00, 1992-09 , 1363.00, 1992-10 , 1369.00, 1992-12 , 1376.00, 1993-02 , 1380.00, 1993-04 , 1385.00, 1993-06 , 1390.00, 1993-08
1992-09-09 We, 1360.00, 1992-09 , 1364.00, 1992-10 , 1372.00, 1992-12 , 1374.00, 1993-02 , 1381.00, 1993-04 , 1388.00, 1993-06 , 1394.00, 1993-08
1992-09-08 Tu, 1361.00, 1992-09 , 1366.00, 1992-10 , 1372.00, 1992-12 , 1377.00, 1993-02 , 1387.00, 1993-04 , 1387.00, 1993-06 , 1394.00, 1993-08
1992-09-07 Mo, 1360.00, 1992-09 , 1369.00, 1992-10 , 1374.00, 1992-12 , 1380.00, 1993-02 , 1388.00, 1993-04 , 1391.00, 1993-06 , 1399.00, 1993-08
1992-09-04 Fr, 1372.00, 1992-09 , 1371.00, 1992-10 , 1375.00, 1992-12 , 1383.00, 1993-02 , 1389.00, 1993-04 , 1396.00, 1993-06 , 1400.00, 1993-08
1992-09-03 Th, 1347.00, 1992-09 , 1350.00, 1992-10 , 1358.00, 1992-12 , 1358.00, 1993-02 , 1365.00, 1993-04 , 1370.00, 1993-06 , 1376.00, 1993-08
1992-09-02 We, 1350.00, 1992-09 , 1352.00, 1992-10 , 1357.00, 1992-12 , 1362.00, 1993-02 , 1368.00, 1993-04 , 1376.00, 1993-06 , 1382.00, 1993-08
1992-09-01 Tu, 1364.00, 1992-09 , 1364.00, 1992-10 , 1369.00, 1992-12 , 1379.00, 1993-02 , 1385.00, 1993-04 , 1391.00, 1993-06 , 1394.00, 1993-08
1992-08-31 Mo, 1352.00, 1992-09 , 1360.00, 1992-10 , 1366.00, 1992-12 , 1370.00, 1993-02 , 1376.00, 1993-04 , 1385.00, 1993-06 , 1390.00, 1993-08
1992-08-28 Fr, 1363.00, 1992-09 , 1363.00, 1992-10 , 1370.00, 1992-12 , 1374.00, 1993-02 , 1382.00, 1993-04 , 1385.00, 1993-06 , 1393.00, 1993-08
1992-08-27 Th, 1362.00, 1992-08 , 1363.00, 1992-09 , 1370.00, 1992-10 , 1376.00, 1992-12 , 1381.00, 1993-02 , 1386.00, 1993-04 , 1392.00, 1993-06
1992-08-26 We, 1365.00, 1992-08 , 1370.00, 1992-09 , 1372.00, 1992-10 , 1376.00, 1992-12 , 1383.00, 1993-02 , 1389.00, 1993-04 , 1395.00, 1993-06
1992-08-25 Tu, 1372.00, 1992-08 , 1375.00, 1992-09 , 1379.00, 1992-10 , 1384.00, 1992-12 , 1389.00, 1993-02 , 1397.00, 1993-04 , 1403.00, 1993-06
1992-08-24 Mo, 1368.00, 1992-08 , 1373.00, 1992-09 , 1377.00, 1992-10 , 1380.00, 1992-12 , 1386.00, 1993-02 , 1395.00, 1993-04 , 1401.00, 1993-06
1992-08-21 Fr, 1376.00, 1992-08 , 1380.00, 1992-09 , 1385.00, 1992-10 , 1389.00, 1992-12 , 1395.00, 1993-02 , 1401.00, 1993-04 , 1407.00, 1993-06
1992-08-20 Th, 1380.00, 1992-08 , 1380.00, 1992-09 , 1385.00, 1992-10 , 1389.00, 1992-12 , 1393.00, 1993-02 , 1401.00, 1993-04 , 1406.00, 1993-06
1992-08-19 We, 1374.00, 1992-08 , 1376.00, 1992-09 , 1378.00, 1992-10 , 1388.00, 1992-12 , 1390.00, 1993-02 , 1397.00, 1993-04 , 1404.00, 1993-06
1992-08-18 Tu, 1368.00, 1992-08 , 1373.00, 1992-09 , 1376.00, 1992-10 , 1382.00, 1992-12 , 1386.00, 1993-02 , 1393.00, 1993-04 , 1396.00, 1993-06
1992-08-17 Mo, 1372.00, 1992-08 , 1381.00, 1992-09 , 1386.00, 1992-10 , 1389.00, 1992-12 , 1393.00, 1993-02 , 1397.00, 1993-04 , 1402.00, 1993-06
1992-08-14 Fr, 1360.00, 1992-08 , 1365.00, 1992-09 , 1372.00, 1992-10 , 1372.00, 1992-12 , 1382.00, 1993-02 , 1385.00, 1993-04 , 1391.00, 1993-06
1992-08-13 Th, 1400.00, 1992-08 , 1400.00, 1992-09 , 1403.00, 1992-10 , 1409.00, 1992-12 , 1417.00, 1993-02 , 1422.00, 1993-04 , 1430.00, 1993-06
1992-08-12 We, 1434.00, 1992-08 , 1440.00, 1992-09 , 1444.00, 1992-10 , 1448.00, 1992-12 , 1456.00, 1993-02 , 1462.00, 1993-04 , 1471.00, 1993-06
1992-08-11 Tu, 1443.00, 1992-08 , 1450.00, 1992-09 , 1453.00, 1992-10 , 1459.00, 1992-12 , 1465.00, 1993-02 , 1473.00, 1993-04 , 1480.00, 1993-06
1992-08-10 Mo, 1448.00, 1992-08 , 1456.00, 1992-09 , 1460.00, 1992-10 , 1465.00, 1992-12 , 1468.00, 1993-02 , 1476.00, 1993-04 , 1485.00, 1993-06
1992-08-07 Fr, 1445.00, 1992-08 , 1449.00, 1992-09 , 1454.00, 1992-10 , 1462.00, 1992-12 , 1467.00, 1993-02 , 1474.00, 1993-04 , 1483.00, 1993-06
1992-08-06 Th, 1439.00, 1992-08 , 1442.00, 1992-09 , 1443.00, 1992-10 , 1453.00, 1992-12 , 1457.00, 1993-02 , 1462.00, 1993-04 , 1473.00, 1993-06
1992-08-05 We, 1453.00, 1992-08 , 1458.00, 1992-09 , 1462.00, 1992-10 , 1471.00, 1992-12 , 1477.00, 1993-02 , 1482.00, 1993-04 , 1491.00, 1993-06
1992-08-04 Tu, 1451.00, 1992-08 , 1455.00, 1992-09 , 1460.00, 1992-10 , 1468.00, 1992-12 , 1474.00, 1993-02 , 1479.00, 1993-04 , 1489.00, 1993-06
1992-08-03 Mo, 1468.00, 1992-08 , 1474.00, 1992-09 , 1475.00, 1992-10 , 1483.00, 1992-12 , 1490.00, 1993-02 , 1496.00, 1993-04 , 1503.00, 1993-06
1992-07-31 Fr, 1472.00, 1992-08 , 1474.00, 1992-09 , 1475.00, 1992-10 , 1482.00, 1992-12 , 1486.00, 1993-02 , 1495.00, 1993-04 , 1507.00, 1993-06
1992-07-30 Th, 1471.00, 1992-08 , 1481.00, 1992-09 , 1482.00, 1992-10 , 1487.00, 1992-12 , 1493.00, 1993-02 , 1502.00, 1993-04 , 1508.00, 1993-06
1992-07-29 We, 1478.00, 1992-07 , 1483.00, 1992-08 , 1492.00, 1992-10 , 1496.00, 1992-12 , 1504.00, 1993-02 , 1511.00, 1993-04 , 1517.00, 1993-06
1992-07-28 Tu, 1475.00, 1992-07 , 1479.00, 1992-08 , 1482.00, 1992-10 , 1490.00, 1992-12 , 1493.00, 1993-02 , 1500.00, 1993-04 , 1509.00, 1993-06
1992-07-27 Mo, 1476.00, 1992-07 , 1481.00, 1992-08 , 1490.00, 1992-10 , 1499.00, 1992-12 , 1504.00, 1993-02 , 1513.00, 1993-04 , 1519.00, 1993-06
1992-07-24 Fr, 1470.00, 1992-07 , 1475.00, 1992-08 , 1481.00, 1992-10 , 1484.00, 1992-12 , 1492.00, 1993-02 , 1502.00, 1993-04 , 1510.00, 1993-06
1992-07-23 Th, 1468.00, 1992-07 , 1472.00, 1992-08 , 1480.00, 1992-10 , 1485.00, 1992-12 , 1491.00, 1993-02 , 1502.00, 1993-04 , 1510.00, 1993-06
1992-07-22 We, 1444.00, 1992-07 , 1450.00, 1992-08 , 1459.00, 1992-10 , 1468.00, 1992-12 , 1472.00, 1993-02 , 1480.00, 1993-04 , 1488.00, 1993-06
1992-07-21 Tu, 1445.00, 1992-07 , 1451.00, 1992-08 , 1459.00, 1992-10 , 1469.00, 1992-12 , 1472.00, 1993-02 , 1480.00, 1993-04 , 1486.00, 1993-06
1992-07-20 Mo, 1439.00, 1992-07 , 1445.00, 1992-08 , 1457.00, 1992-10 , 1465.00, 1992-12 , 1470.00, 1993-02 , 1474.00, 1993-04 , 1483.00, 1993-06
1992-07-17 Fr, 1429.00, 1992-07 , 1429.00, 1992-08 , 1439.00, 1992-10 , 1446.00, 1992-12 , 1452.00, 1993-02 , 1459.00, 1993-04 , 1466.00, 1993-06
1992-07-16 Th, 1431.00, 1992-07 , 1431.00, 1992-08 , 1444.00, 1992-10 , 1447.00, 1992-12 , 1453.00, 1993-02 , 1460.00, 1993-04 , 1467.00, 1993-06
1992-07-15 We, 1419.00, 1992-07 , 1427.00, 1992-08 , 1437.00, 1992-10 , 1445.00, 1992-12 , 1450.00, 1993-02 , 1457.00, 1993-04 , 1464.00, 1993-06
1992-07-14 Tu, 1414.00, 1992-07 , 1420.00, 1992-08 , 1429.00, 1992-10 , 1435.00, 1992-12 , 1440.00, 1993-02 , 1448.00, 1993-04 , 1454.00, 1993-06
1992-07-13 Mo, 1407.00, 1992-07 , 1415.00, 1992-08 , 1426.00, 1992-10 , 1434.00, 1992-12 , 1440.00, 1993-02 , 1447.00, 1993-04 , 1451.00, 1993-06
1992-07-10 Fr, 1415.00, 1992-07 , 1425.00, 1992-08 , 1435.00, 1992-10 , 1442.00, 1992-12 , 1445.00, 1993-02 , 1452.00, 1993-04 , 1458.00, 1993-06
1992-07-09 Th, 1396.00, 1992-07 , 1400.00, 1992-08 , 1413.00, 1992-10 , 1418.00, 1992-12 , 1427.00, 1993-02 , 1434.00, 1993-04 , 1438.00, 1993-06
1992-07-08 We, 1388.00, 1992-07 , 1400.00, 1992-08 , 1405.00, 1992-10 , 1413.00, 1992-12 , 1423.00, 1993-02 , 1429.00, 1993-04 , 1435.00, 1993-06
1992-07-07 Tu, 1390.00, 1992-07 , 1395.00, 1992-08 , 1406.00, 1992-10 , 1414.00, 1992-12 , 1421.00, 1993-02 , 1426.00, 1993-04 , 1434.00, 1993-06
1992-07-06 Mo, 1393.00, 1992-07 , 1399.00, 1992-08 , 1410.00, 1992-10 , 1420.00, 1992-12 , 1425.00, 1993-02 , 1431.00, 1993-04 , 1437.00, 1993-06
1992-07-03 Fr, 1392.00, 1992-07 , 1395.00, 1992-08 , 1403.00, 1992-10 , 1413.00, 1992-12 , 1414.00, 1993-02 , 1426.00, 1993-04 , 1432.00, 1993-06
1992-07-02 Th, 1389.00, 1992-07 , 1392.00, 1992-08 , 1400.00, 1992-10 , 1408.00, 1992-12 , 1413.00, 1993-02 , 1421.00, 1993-04 , 1428.00, 1993-06
1992-07-01 We, 1395.00, 1992-07 , 1398.00, 1992-08 , 1409.00, 1992-10 , 1415.00, 1992-12 , 1420.00, 1993-02 , 1427.00, 1993-04 , 1433.00, 1993-06
1992-06-30 Tu, 1400.00, 1992-07 , 1403.00, 1992-08 , 1413.00, 1992-10 , 1420.00, 1992-12 , 1428.00, 1993-02 , 1433.00, 1993-04 , 1441.00, 1993-06
1992-06-29 Mo, 1390.00, 1992-07 , 1397.00, 1992-08 , 1408.00, 1992-10 , 1414.00, 1992-12 , 1421.00, 1993-02 , 1427.00, 1993-04 , 1434.00, 1993-06
1992-06-26 Fr, 1384.00, 1992-06 , 1394.00, 1992-07 , 1400.00, 1992-08 , 1406.00, 1992-10 , 1414.00, 1992-12 , 1424.00, 1993-02 , 1428.00, 1993-04
1992-06-25 Th, 1397.00, 1992-06 , 1406.00, 1992-07 , 1409.00, 1992-08 , 1417.00, 1992-10 , 1425.00, 1992-12 , 1432.00, 1993-02 , 1440.00, 1993-04
1992-06-24 We, 1405.00, 1992-06 , 1412.00, 1992-07 , 1417.00, 1992-08 , 1426.00, 1992-10 , 1435.00, 1992-12 , 1439.00, 1993-02 , 1446.00, 1993-04
1992-06-23 Tu, 1404.00, 1992-06 , 1411.00, 1992-07 , 1417.00, 1992-08 , 1425.00, 1992-10 , 1434.00, 1992-12 , 1440.00, 1993-02 , 1445.00, 1993-04
1992-06-22 Mo, 1406.00, 1992-06 , 1407.00, 1992-07 , 1418.00, 1992-08 , 1426.00, 1992-10 , 1433.00, 1992-12 , 1439.00, 1993-02 , 1447.00, 1993-04
1992-06-19 Fr, 1405.00, 1992-06 , 1410.00, 1992-07 , 1418.00, 1992-08 , 1425.00, 1992-10 , 1432.00, 1992-12 , 1440.00, 1993-02 , 1447.00, 1993-04
1992-06-18 Th, 1404.00, 1992-06 , 1411.00, 1992-07 , 1416.00, 1992-08 , 1424.00, 1992-10 , 1431.00, 1992-12 , 1437.00, 1993-02 , 1442.00, 1993-04
1992-06-17 We, 1396.00, 1992-06 , 1402.00, 1992-07 , 1409.00, 1992-08 , 1417.00, 1992-10 , 1423.00, 1992-12 , 1430.00, 1993-02 , 1436.00, 1993-04
1992-06-16 Tu, 1402.00, 1992-06 , 1406.00, 1992-07 , 1412.00, 1992-08 , 1421.00, 1992-10 , 1426.00, 1992-12 , 1435.00, 1993-02 , 1442.00, 1993-04
1992-06-15 Mo, 1399.00, 1992-06 , 1404.00, 1992-07 , 1412.00, 1992-08 , 1418.00, 1992-10 , 1423.00, 1992-12 , 1432.00, 1993-02 , 1440.00, 1993-04
1992-06-12 Fr, 1392.00, 1992-06 , 1398.00, 1992-07 , 1401.00, 1992-08 , 1414.00, 1992-10 , 1416.00, 1992-12 , 1427.00, 1993-02 , 1431.00, 1993-04
1992-06-11 Th, 1392.00, 1992-06 , 1398.00, 1992-07 , 1401.00, 1992-08 , 1411.00, 1992-10 , 1417.00, 1992-12 , 1424.00, 1993-02 , 1431.00, 1993-04
1992-06-10 We, 1393.00, 1992-06 , 1398.00, 1992-07 , 1403.00, 1992-08 , 1414.00, 1992-10 , 1415.00, 1992-12 , 1423.00, 1993-02 , 1431.00, 1993-04
1992-06-09 Tu, 1395.00, 1992-06 , 1396.00, 1992-07 , 1400.00, 1992-08 , 1413.00, 1992-10 , 1418.00, 1992-12 , 1424.00, 1993-02 , 1430.00, 1993-04
1992-06-08 Mo, 1395.00, 1992-06 , 1398.00, 1992-07 , 1405.00, 1992-08 , 1416.00, 1992-10 , 1421.00, 1992-12 , 1428.00, 1993-02 , 1435.00, 1993-04
1992-06-05 Fr, 1395.00, 1992-06 , 1400.00, 1992-07 , 1408.00, 1992-08 , 1418.00, 1992-10 , 1421.00, 1992-12 , 1430.00, 1993-02 , 1435.00, 1993-04
1992-06-04 Th, 1398.00, 1992-06 , 1403.00, 1992-07 , 1405.00, 1992-08 , 1420.00, 1992-10 , 1423.00, 1992-12 , 1429.00, 1993-02 , 1440.00, 1993-04
1992-06-03 We, 1396.00, 1992-06 , 1396.00, 1992-07 , 1400.00, 1992-08 , 1408.00, 1992-10 , 1415.00, 1992-12 , 1424.00, 1993-02 , 1431.00, 1993-04
1992-06-02 Tu, 1392.00, 1992-06 , 1398.00, 1992-07 , 1401.00, 1992-08 , 1414.00, 1992-10 , 1418.00, 1992-12 , 1425.00, 1993-02 , 1431.00, 1993-04
1992-06-01 Mo, 1381.00, 1992-06 , 1385.00, 1992-07 , 1388.00, 1992-08 , 1395.00, 1992-10 , 1403.00, 1992-12 , 1409.00, 1993-02 , 1415.00, 1993-04
1992-05-29 Fr, 1398.00, 1992-06 , 1404.00, 1992-07 , 1407.00, 1992-08 , 1416.00, 1992-10 , 1426.00, 1992-12 , 1430.00, 1993-02 , 1439.00, 1993-04
1992-05-28 Th, 1418.00, 1992-06 , 1424.00, 1992-07 , 1429.00, 1992-08 , 1436.00, 1992-10 , 1443.00, 1992-12 , 1453.00, 1993-02 , 1460.00, 1993-04
1992-05-27 We, 1411.00, 1992-05 , 1419.00, 1992-06 , 1430.00, 1992-08 , 1441.00, 1992-10 , 1448.00, 1992-12 , 1456.00, 1993-02 , 1462.00, 1993-04
1992-05-26 Tu, 1410.00, 1992-05 , 1416.00, 1992-06 , 1424.00, 1992-08 , 1437.00, 1992-10 , 1443.00, 1992-12 , 1450.00, 1993-02 , 1456.00, 1993-04
1992-05-25 Mo, 1410.00, 1992-05 , 1415.00, 1992-06 , 1423.00, 1992-08 , 1434.00, 1992-10 , 1440.00, 1992-12 , 1447.00, 1993-02 , 1451.00, 1993-04
1992-05-22 Fr, 1414.00, 1992-05 , 1416.00, 1992-06 , 1425.00, 1992-08 , 1437.00, 1992-10 , 1442.00, 1992-12 , 1449.00, 1993-02 , 1455.00, 1993-04
1992-05-21 Th, 1414.00, 1992-05 , 1417.00, 1992-06 , 1425.00, 1992-08 , 1439.00, 1992-10 , 1442.00, 1992-12 , 1451.00, 1993-02 , 1454.00, 1993-04
1992-05-20 We, 1415.00, 1992-05 , 1415.00, 1992-06 , 1425.00, 1992-08 , 1435.00, 1992-10 , 1439.00, 1992-12 , 1445.00, 1993-02 , 1451.00, 1993-04
1992-05-19 Tu, 1415.00, 1992-05 , 1415.00, 1992-06 , 1426.00, 1992-08 , 1434.00, 1992-10 , 1441.00, 1992-12 , 1449.00, 1993-02 , 1455.00, 1993-04
1992-05-18 Mo, 1412.00, 1992-05 , 1419.00, 1992-06 , 1427.00, 1992-08 , 1439.00, 1992-10 , 1445.00, 1992-12 , 1450.00, 1993-02 , 1456.00, 1993-04
1992-05-15 Fr, 1424.00, 1992-05 , 1424.00, 1992-06 , 1433.00, 1992-08 , 1448.00, 1992-10 , 1454.00, 1992-12 , 1458.00, 1993-02 , 1466.00, 1993-04
1992-05-14 Th, 1418.00, 1992-05 , 1418.00, 1992-06 , 1423.00, 1992-08 , 1435.00, 1992-10 , 1446.00, 1992-12 , 1453.00, 1993-02 , 1456.00, 1993-04
1992-05-13 We, 1415.00, 1992-05 , 1415.00, 1992-06 , 1423.00, 1992-08 , 1436.00, 1992-10 , 1440.00, 1992-12 , 1444.00, 1993-02 , 1451.00, 1993-04
1992-05-12 Tu, 1447.00, 1992-05 , 1445.00, 1992-06 , 1455.00, 1992-08 , 1467.00, 1992-10 , 1470.00, 1992-12 , 1478.00, 1993-02 , 1484.00, 1993-04
1992-05-11 Mo, 1449.00, 1992-05 , 1451.00, 1992-06 , 1460.00, 1992-08 , 1471.00, 1992-10 , 1474.00, 1992-12 , 1483.00, 1993-02 , 1491.00, 1993-04
1992-05-08 Fr, 1435.00, 1992-05 , 1445.00, 1992-06 , 1450.00, 1992-08 , 1462.00, 1992-10 , 1467.00, 1992-12 , 1475.00, 1993-02 , 1482.00, 1993-04
1992-05-07 Th, 1435.00, 1992-05 , 1443.00, 1992-06 , 1450.00, 1992-08 , 1461.00, 1992-10 , 1467.00, 1992-12 , 1473.00, 1993-02 , 1480.00, 1993-04
1992-05-06 We, 1446.00, 1992-05 , 1454.00, 1992-06 , 1463.00, 1992-08 , 1471.00, 1992-10 , 1475.00, 1992-12 , 1481.00, 1993-02 , 1488.00, 1993-04
1992-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1992-05-01 Fr, 1451.00, 1992-05 , 1458.00, 1992-06 , 1464.00, 1992-08 , 1472.00, 1992-10 , 1479.00, 1992-12 , 1485.00, 1993-02 , 1496.00, 1993-04
1992-04-30 Th, 1451.00, 1992-05 , 1454.00, 1992-06 , 1464.00, 1992-08 , 1475.00, 1992-10 , 1480.00, 1992-12 , 1487.00, 1993-02 , 1495.00, 1993-04
1992-04-29 We, na, , na, , na, , na, , na, , na, , na,
1992-04-28 Tu, 1449.00, 1992-05 , 1458.00, 1992-06 , 1466.00, 1992-08 , 1476.00, 1992-10 , 1478.00, 1992-12 , 1485.00, 1993-02 , 1489.00, 1993-04
1992-04-27 Mo, 1457.00, 1992-04 , 1465.00, 1992-05 , 1462.00, 1992-06 , 1466.00, 1992-08 , 1476.00, 1992-10 , 1480.00, 1992-12 , 1491.00, 1993-02
1992-04-24 Fr, 1463.00, 1992-04 , 1470.00, 1992-05 , 1472.00, 1992-06 , 1479.00, 1992-08 , 1493.00, 1992-10 , 1496.00, 1992-12 , 1502.00, 1993-02
1992-04-23 Th, 1463.00, 1992-04 , 1469.00, 1992-05 , 1475.00, 1992-06 , 1480.00, 1992-08 , 1492.00, 1992-10 , 1496.00, 1992-12 , 1502.00, 1993-02
1992-04-22 We, 1473.00, 1992-04 , 1478.00, 1992-05 , 1484.00, 1992-06 , 1489.00, 1992-08 , 1496.00, 1992-10 , 1502.00, 1992-12 , 1509.00, 1993-02
1992-04-21 Tu, 1463.00, 1992-04 , 1468.00, 1992-05 , 1475.00, 1992-06 , 1480.00, 1992-08 , 1491.00, 1992-10 , 1496.00, 1992-12 , 1504.00, 1993-02
1992-04-20 Mo, 1460.00, 1992-04 , 1467.00, 1992-05 , 1470.00, 1992-06 , 1477.00, 1992-08 , 1488.00, 1992-10 , 1494.00, 1992-12 , 1499.00, 1993-02
1992-04-17 Fr, 1459.00, 1992-04 , 1464.00, 1992-05 , 1467.00, 1992-06 , 1476.00, 1992-08 , 1484.00, 1992-10 , 1492.00, 1992-12 , 1496.00, 1993-02
1992-04-16 Th, 1454.00, 1992-04 , 1455.00, 1992-05 , 1460.00, 1992-06 , 1469.00, 1992-08 , 1479.00, 1992-10 , 1485.00, 1992-12 , 1491.00, 1993-02
1992-04-15 We, 1462.00, 1992-04 , 1465.00, 1992-05 , 1473.00, 1992-06 , 1482.00, 1992-08 , 1490.00, 1992-10 , 1494.00, 1992-12 , 1502.00, 1993-02
1992-04-14 Tu, 1460.00, 1992-04 , 1463.00, 1992-05 , 1471.00, 1992-06 , 1479.00, 1992-08 , 1486.00, 1992-10 , 1490.00, 1992-12 , 1498.00, 1993-02
1992-04-13 Mo, 1470.00, 1992-04 , 1473.00, 1992-05 , 1480.00, 1992-06 , 1488.00, 1992-08 , 1495.00, 1992-10 , 1500.00, 1992-12 , 1508.00, 1993-02
1992-04-10 Fr, 1450.00, 1992-04 , 1455.00, 1992-05 , 1461.00, 1992-06 , 1468.00, 1992-08 , 1476.00, 1992-10 , 1485.00, 1992-12 , 1494.00, 1993-02
1992-04-09 Th, 1449.00, 1992-04 , 1458.00, 1992-05 , 1458.00, 1992-06 , 1471.00, 1992-08 , 1478.00, 1992-10 , 1482.00, 1992-12 , 1491.00, 1993-02
1992-04-08 We, 1454.00, 1992-04 , 1461.00, 1992-05 , 1460.00, 1992-06 , 1471.00, 1992-08 , 1477.00, 1992-10 , 1481.00, 1992-12 , 1490.00, 1993-02
1992-04-07 Tu, 1462.00, 1992-04 , 1468.00, 1992-05 , 1471.00, 1992-06 , 1479.00, 1992-08 , 1490.00, 1992-10 , 1493.00, 1992-12 , 1500.00, 1993-02
1992-04-06 Mo, 1473.00, 1992-04 , 1475.00, 1992-05 , 1481.00, 1992-06 , 1488.00, 1992-08 , 1501.00, 1992-10 , 1502.00, 1992-12 , 1512.00, 1993-02
1992-04-03 Fr, 1473.00, 1992-04 , 1480.00, 1992-05 , 1487.00, 1992-06 , 1488.00, 1992-08 , 1503.00, 1992-10 , 1503.00, 1992-12 , 1510.00, 1993-02
1992-04-02 Th, 1490.00, 1992-04 , 1496.00, 1992-05 , 1503.00, 1992-06 , 1512.00, 1992-08 , 1517.00, 1992-10 , 1523.00, 1992-12 , 1530.00, 1993-02
1992-04-01 We, 1490.00, 1992-04 , 1493.00, 1992-05 , 1499.00, 1992-06 , 1512.00, 1992-08 , 1518.00, 1992-10 , 1522.00, 1992-12 , 1530.00, 1993-02
1992-03-31 Tu, 1477.00, 1992-04 , 1477.00, 1992-05 , 1483.00, 1992-06 , 1494.00, 1992-08 , 1498.00, 1992-10 , 1503.00, 1992-12 , 1514.00, 1993-02
1992-03-30 Mo, 1474.00, 1992-04 , 1478.00, 1992-05 , 1485.00, 1992-06 , 1491.00, 1992-08 , 1498.00, 1992-10 , 1502.00, 1992-12 , 1514.00, 1993-02
1992-03-27 Fr, 1477.00, 1992-03 , 1473.00, 1992-04 , 1487.00, 1992-06 , 1496.00, 1992-08 , 1503.00, 1992-10 , 1507.00, 1992-12 , 1511.00, 1993-02
1992-03-26 Th, 1466.00, 1992-03 , 1473.00, 1992-04 , 1480.00, 1992-06 , 1494.00, 1992-08 , 1500.00, 1992-10 , 1504.00, 1992-12 , 1510.00, 1993-02
1992-03-25 We, 1465.00, 1992-03 , 1473.00, 1992-04 , 1482.00, 1992-06 , 1490.00, 1992-08 , 1497.00, 1992-10 , 1502.00, 1992-12 , 1508.00, 1993-02
1992-03-24 Tu, 1460.00, 1992-03 , 1467.00, 1992-04 , 1473.00, 1992-06 , 1481.00, 1992-08 , 1495.00, 1992-10 , 1497.00, 1992-12 , 1506.00, 1993-02
1992-03-23 Mo, 1459.00, 1992-03 , 1466.00, 1992-04 , 1474.00, 1992-06 , 1485.00, 1992-08 , 1492.00, 1992-10 , 1495.00, 1992-12 , 1503.00, 1993-02
1992-03-20 Fr, na, , na, , na, , na, , na, , na, , na,
1992-03-19 Th, 1454.00, 1992-03 , 1455.00, 1992-04 , 1464.00, 1992-06 , 1478.00, 1992-08 , 1483.00, 1992-10 , 1489.00, 1992-12 , 1496.00, 1993-02
1992-03-18 We, 1456.00, 1992-03 , 1464.00, 1992-04 , 1479.00, 1992-06 , 1486.00, 1992-08 , 1494.00, 1992-10 , 1498.00, 1992-12 , 1509.00, 1993-02
1992-03-17 Tu, 1480.00, 1992-03 , 1482.00, 1992-04 , 1495.00, 1992-06 , 1502.00, 1992-08 , 1510.00, 1992-10 , 1515.00, 1992-12 , 1526.00, 1993-02
1992-03-16 Mo, 1502.00, 1992-03 , 1512.00, 1992-04 , 1523.00, 1992-06 , 1527.00, 1992-08 , 1538.00, 1992-10 , 1543.00, 1992-12 , 1553.00, 1993-02
1992-03-13 Fr, 1500.00, 1992-03 , 1501.00, 1992-04 , 1512.00, 1992-06 , 1519.00, 1992-08 , 1523.00, 1992-10 , 1533.00, 1992-12 , 1539.00, 1993-02
1992-03-12 Th, 1510.00, 1992-03 , 1523.00, 1992-04 , 1533.00, 1992-06 , 1538.00, 1992-08 , 1550.00, 1992-10 , 1552.00, 1992-12 , 1559.00, 1993-02
1992-03-11 We, 1500.00, 1992-03 , 1514.00, 1992-04 , 1525.00, 1992-06 , 1536.00, 1992-08 , 1542.00, 1992-10 , 1544.00, 1992-12 , 1555.00, 1993-02
1992-03-10 Tu, 1485.00, 1992-03 , 1493.00, 1992-04 , 1501.00, 1992-06 , 1512.00, 1992-08 , 1521.00, 1992-10 , 1524.00, 1992-12 , 1534.00, 1993-02
1992-03-09 Mo, 1482.00, 1992-03 , 1494.00, 1992-04 , 1501.00, 1992-06 , 1510.00, 1992-08 , 1515.00, 1992-10 , 1521.00, 1992-12 , 1533.00, 1993-02
1992-03-06 Fr, 1499.00, 1992-03 , 1497.00, 1992-04 , 1511.00, 1992-06 , 1521.00, 1992-08 , 1523.00, 1992-10 , 1529.00, 1992-12 , 1536.00, 1993-02
1992-03-05 Th, 1499.00, 1992-03 , 1505.00, 1992-04 , 1513.00, 1992-06 , 1524.00, 1992-08 , 1531.00, 1992-10 , 1537.00, 1992-12 , 1544.00, 1993-02
1992-03-04 We, 1489.00, 1992-03 , 1495.00, 1992-04 , 1501.00, 1992-06 , 1511.00, 1992-08 , 1521.00, 1992-10 , 1525.00, 1992-12 , 1536.00, 1993-02
1992-03-03 Tu, 1480.00, 1992-03 , 1485.00, 1992-04 , 1494.00, 1992-06 , 1502.00, 1992-08 , 1512.00, 1992-10 , 1518.00, 1992-12 , 1527.00, 1993-02
1992-03-02 Mo, 1483.00, 1992-03 , 1486.00, 1992-04 , 1493.00, 1992-06 , 1507.00, 1992-08 , 1514.00, 1992-10 , 1517.00, 1992-12 , 1526.00, 1993-02
1992-02-28 Fr, 1478.00, 1992-03 , 1488.00, 1992-04 , 1494.00, 1992-06 , 1502.00, 1992-08 , 1511.00, 1992-10 , 1518.00, 1992-12 , 1528.00, 1993-02
1992-02-27 Th, 1462.00, 1992-03 , 1471.00, 1992-04 , 1477.00, 1992-06 , 1490.00, 1992-08 , 1496.00, 1992-10 , 1505.00, 1992-12 , 1512.00, 1993-02
1992-02-26 We, 1468.00, 1992-02 , 1464.00, 1992-03 , 1470.00, 1992-04 , 1483.00, 1992-06 , 1490.00, 1992-08 , 1497.00, 1992-10 , 1503.00, 1992-12
1992-02-25 Tu, 1463.00, 1992-02 , 1465.00, 1992-03 , 1469.00, 1992-04 , 1481.00, 1992-06 , 1490.00, 1992-08 , 1499.00, 1992-10 , 1505.00, 1992-12
1992-02-24 Mo, 1459.00, 1992-02 , 1465.00, 1992-03 , 1471.00, 1992-04 , 1480.00, 1992-06 , 1490.00, 1992-08 , 1497.00, 1992-10 , 1505.00, 1992-12
1992-02-21 Fr, 1469.00, 1992-02 , 1471.00, 1992-03 , 1475.00, 1992-04 , 1487.00, 1992-06 , 1498.00, 1992-08 , 1504.00, 1992-10 , 1511.00, 1992-12
1992-02-20 Th, 1462.00, 1992-02 , 1465.00, 1992-03 , 1469.00, 1992-04 , 1480.00, 1992-06 , 1490.00, 1992-08 , 1498.00, 1992-10 , 1508.00, 1992-12
1992-02-19 We, 1461.00, 1992-02 , 1465.00, 1992-03 , 1468.00, 1992-04 , 1477.00, 1992-06 , 1493.00, 1992-08 , 1499.00, 1992-10 , 1506.00, 1992-12
1992-02-18 Tu, 1459.00, 1992-02 , 1460.00, 1992-03 , 1467.00, 1992-04 , 1477.00, 1992-06 , 1487.00, 1992-08 , 1495.00, 1992-10 , 1502.00, 1992-12
1992-02-17 Mo, 1449.00, 1992-02 , 1458.00, 1992-03 , 1465.00, 1992-04 , 1467.00, 1992-06 , 1477.00, 1992-08 , 1485.00, 1992-10 , 1494.00, 1992-12
1992-02-14 Fr, 1469.00, 1992-02 , 1473.00, 1992-03 , 1481.00, 1992-04 , 1489.00, 1992-06 , 1502.00, 1992-08 , 1508.00, 1992-10 , 1514.00, 1992-12
1992-02-13 Th, 1470.00, 1992-02 , 1473.00, 1992-03 , 1482.00, 1992-04 , 1487.00, 1992-06 , 1500.00, 1992-08 , 1508.00, 1992-10 , 1516.00, 1992-12
1992-02-12 We, 1459.00, 1992-02 , 1466.00, 1992-03 , 1470.00, 1992-04 , 1480.00, 1992-06 , 1487.00, 1992-08 , 1498.00, 1992-10 , 1505.00, 1992-12
1992-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 1435.00, 1992-02 , 1442.00, 1992-03 , 1443.00, 1992-04 , 1457.00, 1992-06 , 1466.00, 1992-08 , 1474.00, 1992-10 , 1481.00, 1992-12
1992-02-07 Fr, 1440.00, 1992-02 , 1447.00, 1992-03 , 1451.00, 1992-04 , 1460.00, 1992-06 , 1470.00, 1992-08 , 1478.00, 1992-10 , 1485.00, 1992-12
1992-02-06 Th, 1444.00, 1992-02 , 1446.00, 1992-03 , 1449.00, 1992-04 , 1459.00, 1992-06 , 1469.00, 1992-08 , 1477.00, 1992-10 , 1483.00, 1992-12
1992-02-05 We, 1452.00, 1992-02 , 1456.00, 1992-03 , 1459.00, 1992-04 , 1466.00, 1992-06 , 1473.00, 1992-08 , 1482.00, 1992-10 , 1490.00, 1992-12
1992-02-04 Tu, 1454.00, 1992-02 , 1456.00, 1992-03 , 1461.00, 1992-04 , 1471.00, 1992-06 , 1480.00, 1992-08 , 1488.00, 1992-10 , 1493.00, 1992-12
1992-02-03 Mo, 1454.00, 1992-02 , 1454.00, 1992-03 , 1458.00, 1992-04 , 1466.00, 1992-06 , 1478.00, 1992-08 , 1486.00, 1992-10 , 1489.00, 1992-12
1992-01-31 Fr, 1438.00, 1992-02 , 1443.00, 1992-03 , 1451.00, 1992-04 , 1459.00, 1992-06 , 1467.00, 1992-08 , 1477.00, 1992-10 , 1482.00, 1992-12
1992-01-30 Th, 1447.00, 1992-02 , 1453.00, 1992-03 , 1458.00, 1992-04 , 1469.00, 1992-06 , 1479.00, 1992-08 , 1485.00, 1992-10 , 1491.00, 1992-12
1992-01-29 We, 1446.00, 1992-01 , 1438.00, 1992-02 , 1445.00, 1992-04 , 1458.00, 1992-06 , 1466.00, 1992-08 , 1474.00, 1992-10 , 1479.00, 1992-12
1992-01-28 Tu, 1433.00, 1992-01 , 1439.00, 1992-02 , 1448.00, 1992-04 , 1461.00, 1992-06 , 1470.00, 1992-08 , 1478.00, 1992-10 , 1484.00, 1992-12
1992-01-27 Mo, 1427.00, 1992-01 , 1430.00, 1992-02 , 1436.00, 1992-04 , 1448.00, 1992-06 , 1456.00, 1992-08 , 1462.00, 1992-10 , 1471.00, 1992-12
1992-01-24 Fr, 1422.00, 1992-01 , 1431.00, 1992-02 , 1434.00, 1992-04 , 1448.00, 1992-06 , 1453.00, 1992-08 , 1459.00, 1992-10 , 1469.00, 1992-12
1992-01-23 Th, 1428.00, 1992-01 , 1430.00, 1992-02 , 1441.00, 1992-04 , 1449.00, 1992-06 , 1460.00, 1992-08 , 1467.00, 1992-10 , 1474.00, 1992-12
1992-01-22 We, 1427.00, 1992-01 , 1424.00, 1992-02 , 1432.00, 1992-04 , 1442.00, 1992-06 , 1454.00, 1992-08 , 1461.00, 1992-10 , 1465.00, 1992-12
1992-01-21 Tu, 1421.00, 1992-01 , 1425.00, 1992-02 , 1435.00, 1992-04 , 1443.00, 1992-06 , 1453.00, 1992-08 , 1461.00, 1992-10 , 1467.00, 1992-12
1992-01-20 Mo, 1418.00, 1992-01 , 1423.00, 1992-02 , 1430.00, 1992-04 , 1440.00, 1992-06 , 1451.00, 1992-08 , 1460.00, 1992-10 , 1465.00, 1992-12
1992-01-17 Fr, 1472.00, 1992-01 , 1475.00, 1992-02 , 1490.00, 1992-04 , 1499.00, 1992-06 , 1509.00, 1992-08 , 1517.00, 1992-10 , 1523.00, 1992-12
1992-01-16 Th, 1469.00, 1992-01 , 1473.00, 1992-02 , 1482.00, 1992-04 , 1496.00, 1992-06 , 1505.00, 1992-08 , 1512.00, 1992-10 , 1520.00, 1992-12
1992-01-15 We, na, , na, , na, , na, , na, , na, , na,
1992-01-14 Tu, 1441.00, 1992-01 , 1445.00, 1992-02 , 1452.00, 1992-04 , 1461.00, 1992-06 , 1472.00, 1992-08 , 1481.00, 1992-10 , 1486.00, 1992-12
1992-01-13 Mo, 1447.00, 1992-01 , 1452.00, 1992-02 , 1466.00, 1992-04 , 1473.00, 1992-06 , 1485.00, 1992-08 , 1491.00, 1992-10 , 1500.00, 1992-12
1992-01-10 Fr, 1454.00, 1992-01 , 1454.00, 1992-02 , 1465.00, 1992-04 , 1477.00, 1992-06 , 1489.00, 1992-08 , 1495.00, 1992-10 , 1504.00, 1992-12
1992-01-09 Th, 1410.00, 1992-01 , 1416.00, 1992-02 , 1427.00, 1992-04 , 1435.00, 1992-06 , 1442.00, 1992-08 , 1456.00, 1992-10 , 1463.00, 1992-12
1992-01-08 We, 1402.00, 1992-01 , 1413.00, 1992-02 , 1420.00, 1992-04 , 1429.00, 1992-06 , 1437.00, 1992-08 , 1450.00, 1992-10 , 1457.00, 1992-12
1992-01-07 Tu, 1385.00, 1992-01 , 1393.00, 1992-02 , 1400.00, 1992-04 , 1404.00, 1992-06 , 1414.00, 1992-08 , 1425.00, 1992-10 , 1432.00, 1992-12
1992-01-06 Mo, 1400.00, 1992-01 , 1411.00, 1992-02 , 1415.00, 1992-04 , 1426.00, 1992-06 , 1437.00, 1992-08 , 1444.00, 1992-10 , 1451.00, 1992-12
|