E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(0ys) Ten-year ¥ SwapnoteTM.
Column ( 1) (0ys) Ten-year ¥ SwapnoteTM maturity 1. Nearest maturity . Number of observations : 203
Column ( 2) (0ys) Ten-year ¥ SwapnoteTM maturity 2. 2nd maturity . Number of observations : 203
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(0ys) Ten-year ¥ SwapnoteTM . Futures . Average Volume 
             , (0ys) Ten-year ¥ Swapn ,, (0ys) Ten-year ¥ Swapn ,
             , oteTM                  ,, oteTM                  ,
             , 0ys1st                 ,, 0ys2nd                 ,
             , (0ys) Ten-year ¥ Swapn ,, 2nd nearest expn       ,
             , oteTM; Nearest expirat ,,                        ,
             , ion                    ,,                        ,
             ,      May2003 to Mar2007,,      May2003 to Mar2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2007-03-23   ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  
2006-10-06   ,    16.0000,   5 day avg ,                    na,  
2006-09-29   ,    22.0000,   5 day avg ,                    na,  
2006-09-22   ,     2.5000,   4 day avg ,                    na,  
2006-09-15   ,    20.0000,   5 day avg ,    20.0000,   5 day avg 
2006-09-08   ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  
2006-08-18   ,    40.0000,   5 day avg ,                    na,  
2006-08-11   ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  
2006-07-14   ,    40.0000,   5 day avg ,                    na,  
2006-07-07   ,    40.0000,   5 day avg ,                    na,  
2006-06-30   ,    22.0000,   5 day avg ,                    na,  
2006-06-23   ,                    na,  ,                    na,  
2006-06-16   ,     2.0000,   5 day avg ,                    na,  
2006-06-09   ,    20.0000,   5 day avg ,                    na,  
2006-06-02   ,                    na,  ,                    na,  
2006-05-26   ,    80.0000,   5 day avg ,                    na,  
2006-05-19   ,    20.0000,   5 day avg ,                    na,  
2006-05-12   ,    60.0000,   5 day avg ,                    na,  
2006-05-05   ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  
2006-04-21   ,     2.0000,   5 day avg ,                    na,  
2006-04-14   ,     8.0000,   5 day avg ,                    na,  
2006-04-07   ,    22.0000,   5 day avg ,                    na,  
2006-03-31   ,    20.0000,   5 day avg ,                    na,  
2006-03-24   ,    50.0000,   4 day avg ,                    na,  
2006-03-17   ,                    na,  ,                    na,  
2006-03-10   ,    226.000,   5 day avg ,    126.000,   5 day avg 
2006-03-03   ,                    na,  ,                    na,  
2006-02-24   ,    62.0000,   5 day avg ,                    na,  
2006-02-17   ,                    na,  ,                    na,  
2006-02-10   ,    40.0000,   5 day avg ,                    na,  
2006-02-03   ,    40.0000,   5 day avg ,                    na,  
2006-01-27   ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  
2006-01-13   ,    75.0000,   4 day avg ,                    na,  
2006-01-06   ,                    na,  ,                    na,  
2005-12-30   ,    20.0000,   5 day avg ,                    na,  
2005-12-23   ,    52.5000,   4 day avg ,     2.5000,   4 day avg 
2005-12-16   ,    122.000,   5 day avg ,    88.0000,   5 day avg 
2005-12-09   ,    80.0000,   5 day avg ,                    na,  
2005-12-02   ,                    na,  ,                    na,  
2005-11-25   ,    52.5000,   4 day avg ,                    na,  
2005-11-18   ,    20.0000,   5 day avg ,                    na,  
2005-11-11   ,    30.0000,   5 day avg ,                    na,  
2005-11-04   ,    112.500,   4 day avg ,                    na,  
2005-10-28   ,    70.0000,   5 day avg ,                    na,  
2005-10-21   ,    90.0000,   5 day avg ,                    na,  
2005-10-14   ,    25.0000,   4 day avg ,                    na,  
2005-10-07   ,    20.0000,   5 day avg ,                    na,  
2005-09-30   ,    20.0000,   5 day avg ,                    na,  
2005-09-23   ,    33.3333,   3 day avg ,                    na,  
2005-09-16   ,    64.0000,   5 day avg ,    64.0000,   5 day avg 
2005-09-09   ,    22.0000,   5 day avg ,                    na,  
2005-09-02   ,    440.000,   5 day avg ,                    na,  
2005-08-26   ,    372.000,   5 day avg ,                    na,  
2005-08-19   ,    230.000,   5 day avg ,                    na,  
2005-08-12   ,    227.200,   5 day avg ,                    na,  
2005-08-05   ,                    na,  ,                    na,  
2005-07-29   ,    20.0000,   5 day avg ,                    na,  
2005-07-22   ,    12.5000,   4 day avg ,                    na,  
2005-07-15   ,                    na,  ,                    na,  
2005-07-08   ,    60.0000,   5 day avg ,                    na,  
2005-07-01   ,    40.0000,   5 day avg ,                    na,  
2005-06-24   ,    120.000,   5 day avg ,                    na,  
2005-06-17   ,    200.000,   5 day avg ,    40.0000,   5 day avg 
2005-06-10   ,    387.200,   5 day avg ,    107.200,   5 day avg 
2005-06-03   ,    130.000,   5 day avg ,                    na,  
2005-05-27   ,    270.000,   5 day avg ,                    na,  
2005-05-20   ,    83.0000,   5 day avg ,                    na,  
2005-05-13   ,    40.0000,   5 day avg ,                    na,  
2005-05-06   ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  
2005-04-22   ,    102.000,   5 day avg ,                    na,  
2005-04-15   ,    82.0000,   5 day avg ,                    na,  
2005-04-08   ,    320.000,   5 day avg ,                    na,  
2005-04-01   ,    166.000,   5 day avg ,                    na,  
2005-03-25   ,    75.0000,   4 day avg ,                    na,  
2005-03-18   ,    60.0000,   5 day avg ,                    na,  
2005-03-11   ,    349.200,   5 day avg ,    259.200,   5 day avg 
2005-03-04   ,    202.000,   5 day avg ,                    na,  
2005-02-25   ,    110.000,   5 day avg ,                    na,  
2005-02-18   ,    222.000,   5 day avg ,                    na,  
2005-02-11   ,    535.000,   4 day avg ,                    na,  
2005-02-04   ,    504.800,   5 day avg ,                    na,  
2005-01-28   ,    240.800,   5 day avg ,                    na,  
2005-01-21   ,    204.000,   5 day avg ,                    na,  
2005-01-14   ,    237.500,   4 day avg ,                    na,  
2005-01-07   ,    107.500,   4 day avg ,                    na,  
2004-12-31   ,    231.250,   4 day avg ,                    na,  
2004-12-24   ,    285.000,   4 day avg ,                    na,  
2004-12-17   ,    377.000,   5 day avg ,    56.0000,   5 day avg 
2004-12-10   ,    680.000,   5 day avg ,    570.000,   5 day avg 
2004-12-03   ,    130.000,   5 day avg ,                    na,  
2004-11-26   ,    250.000,   4 day avg ,                    na,  
2004-11-19   ,    140.000,   5 day avg ,                    na,  
2004-11-12   ,    470.000,   5 day avg ,                    na,  
2004-11-05   ,    575.000,   4 day avg ,                    na,  
2004-10-29   ,    264.000,   5 day avg ,                    na,  
2004-10-22   ,    392.000,   5 day avg ,                    na,  
2004-10-15   ,    137.500,   4 day avg ,                    na,  
2004-10-08   ,    334.000,   5 day avg ,                    na,  
2004-10-01   ,    230.000,   5 day avg ,                    na,  
2004-09-24   ,    133.333,   3 day avg ,                    na,  
2004-09-17   ,    80.0000,   5 day avg ,                    na,  
2004-09-10   ,    516.000,   5 day avg ,    336.000,   5 day avg 
2004-09-03   ,    498.000,   5 day avg ,    360.000,   5 day avg 
2004-08-27   ,    530.000,   5 day avg ,    400.000,   5 day avg 
2004-08-20   ,    104.000,   5 day avg ,                    na,  
2004-08-13   ,    400.000,   5 day avg ,                    na,  
2004-08-06   ,    292.000,   5 day avg ,                    na,  
2004-07-30   ,    240.000,   5 day avg ,                    na,  
2004-07-23   ,    325.000,   4 day avg ,                    na,  
2004-07-16   ,    284.000,   5 day avg ,                    na,  
2004-07-09   ,    314.000,   5 day avg ,                    na,  
2004-07-02   ,    580.000,   5 day avg ,                    na,  
2004-06-25   ,     1162.0,   5 day avg ,                    na,  
2004-06-18   ,    690.000,   5 day avg ,    10.0000,   5 day avg 
2004-06-11   ,     1036.0,   5 day avg ,    786.000,   5 day avg 
2004-06-04   ,     2271.0,   5 day avg ,     1600.0,   5 day avg 
2004-05-28   ,    590.000,   5 day avg ,                    na,  
2004-05-21   ,    130.000,   5 day avg ,                    na,  
2004-05-14   ,    20.0000,   5 day avg ,                    na,  
2004-05-07   ,    95.0000,   2 day avg ,                    na,  
2004-04-30   ,    152.500,   4 day avg ,                    na,  
2004-04-23   ,    181.000,   5 day avg ,                    na,  
2004-04-16   ,    75.0000,   5 day avg ,                    na,  
2004-04-09   ,    70.0000,   5 day avg ,                    na,  
2004-04-02   ,    10.0000,   5 day avg ,                    na,  
2004-03-26   ,                    na,  ,                    na,  
2004-03-19   ,    10.0000,   5 day avg ,    10.0000,   5 day avg 
2004-03-12   ,    586.600,   5 day avg ,    355.000,   5 day avg 
2004-03-05   ,     2330.0,   5 day avg ,     1970.0,   5 day avg 
2004-02-27   ,     1600.0,   5 day avg ,                    na,  
2004-02-20   ,    760.200,   5 day avg ,                    na,  
2004-02-13   ,     1237.8,   4 day avg ,                    na,  
2004-02-06   ,     1322.0,   5 day avg ,                    na,  
2004-01-30   ,    120.000,   5 day avg ,                    na,  
2004-01-23   ,    81.0000,   5 day avg ,                    na,  
2004-01-16   ,    213.000,   4 day avg ,                    na,  
2004-01-09   ,    300.000,   5 day avg ,                    na,  
2004-01-02   ,    300.000,   2 day avg ,                    na,  
2003-12-26   ,    150.000,   4 day avg ,                    na,  
2003-12-19   ,    646.000,   5 day avg ,    246.000,   5 day avg 
2003-12-12   ,     2250.0,   5 day avg ,     1800.0,   5 day avg 
2003-12-05   ,     1110.0,   5 day avg ,    400.000,   5 day avg 
2003-11-28   ,    275.000,   4 day avg ,                    na,  
2003-11-21   ,    250.000,   5 day avg ,                    na,  
2003-11-14   ,    260.000,   5 day avg ,                    na,  
2003-11-07   ,    137.500,   4 day avg ,                    na,  
2003-10-31   ,    430.000,   5 day avg ,                    na,  
2003-10-24   ,    300.000,   5 day avg ,                    na,  
2003-10-17   ,    575.000,   4 day avg ,                    na,  
2003-10-10   ,    710.000,   5 day avg ,                    na,  
2003-10-03   ,    244.000,   5 day avg ,                    na,  
2003-09-26   ,    300.000,   4 day avg ,                    na,  
2003-09-19   ,    332.500,   4 day avg ,                    na,  
2003-09-12   ,     2000.4,   5 day avg ,     1880.4,   5 day avg 
2003-09-05   ,     1550.0,   5 day avg ,     1180.0,   5 day avg 
2003-08-29   ,    432.000,   5 day avg ,                    na,  
2003-08-22   ,    462.200,   5 day avg ,                    na,  
2003-08-15   ,    630.000,   5 day avg ,                    na,  
2003-08-08   ,    850.000,   5 day avg ,                    na,  
2003-08-01   ,     1936.0,   5 day avg ,                    na,  
2003-07-25   ,     1235.0,   4 day avg ,                    na,  
2003-07-18   ,    710.600,   5 day avg ,                    na,  
2003-07-11   ,     1324.4,   5 day avg ,                    na,  
2003-07-04   ,     2556.6,   5 day avg ,                    na,  
2003-06-27   ,     4938.0,   5 day avg ,                    na,  
2003-06-20   ,     4515.2,   5 day avg ,     1320.0,   5 day avg 
2003-06-13   ,     7221.0,   5 day avg ,     6550.0,   5 day avg 
2003-06-06   ,     9748.4,   5 day avg ,     1441.2,   5 day avg 
2003-05-30   ,    10590.0,   5 day avg ,                    na,  
2003-05-23   ,     3492.2,   5 day avg ,                    na,  
2003-05-16   ,     3886.4,   5 day avg ,                    na,  
2003-05-09   ,     6100.0,   1 day avg ,                    na,