E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(5ys) Five-year ¥ SwapnoteTM.
Column ( 1) (5ys) Five-year ¥ SwapnoteTM maturity 1. Nearest maturity . Number of observations : 203
Column ( 2) (5ys) Five-year ¥ SwapnoteTM maturity 2. 2nd maturity . Number of observations : 203
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(5ys) Five-year ¥ SwapnoteTM . Futures . Average Volume 
             , (5ys) Five-year ¥ Swap ,, (5ys) Five-year ¥ Swap ,
             , noteTM                 ,, noteTM                 ,
             , 5ys1st                 ,, 5ys2nd                 ,
             , (5ys) Five-year ¥ Swap ,, 2nd nearest expn       ,
             , noteTM; Nearest expira ,,                        ,
             , tion                   ,,                        ,
             ,      May2003 to Mar2007,,      May2003 to Mar2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2007-03-23   ,                    na,  ,                    na,  
2007-03-16   ,    20.0000,   5 day avg ,                    na,  
2007-03-09   ,    40.0000,   5 day avg ,                    na,  
2007-03-02   ,                    na,  ,                    na,  
2007-02-23   ,    40.0000,   5 day avg ,                    na,  
2007-02-16   ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  
2006-12-15   ,    100.000,   5 day avg ,    100.000,   5 day avg 
2006-12-08   ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  
2006-09-29   ,    60.0000,   5 day avg ,                    na,  
2006-09-22   ,    50.0000,   4 day avg ,                    na,  
2006-09-15   ,    182.000,   5 day avg ,    180.000,   5 day avg 
2006-09-08   ,                    na,  ,                    na,  
2006-09-01   ,     2.0000,   5 day avg ,                    na,  
2006-08-25   ,    120.000,   5 day avg ,                    na,  
2006-08-18   ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  
2006-07-28   ,    20.0000,   5 day avg ,                    na,  
2006-07-21   ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  
2006-06-30   ,    40.0000,   5 day avg ,                    na,  
2006-06-23   ,                    na,  ,                    na,  
2006-06-16   ,    60.0000,   5 day avg ,    20.0000,   5 day avg 
2006-06-09   ,                    na,  ,    80.0000,   5 day avg 
2006-06-02   ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  
2006-05-12   ,    40.0000,   5 day avg ,                    na,  
2006-05-05   ,    50.0000,   2 day avg ,                    na,  
2006-04-28   ,    20.0000,   5 day avg ,                    na,  
2006-04-21   ,     2.0000,   5 day avg ,                    na,  
2006-04-14   ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  
2006-03-31   ,    40.0000,   5 day avg ,                    na,  
2006-03-24   ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  
2006-03-10   ,    220.000,   5 day avg ,    220.000,   5 day avg 
2006-03-03   ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  
2006-02-17   ,    40.0000,   5 day avg ,                    na,  
2006-02-10   ,    40.0000,   5 day avg ,                    na,  
2006-02-03   ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  
2006-01-13   ,    50.0000,   4 day avg ,                    na,  
2006-01-06   ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  
2005-12-23   ,    200.000,   4 day avg ,                    na,  
2005-12-16   ,    180.000,   5 day avg ,    20.0000,   5 day avg 
2005-12-09   ,    40.0000,   5 day avg ,                    na,  
2005-12-02   ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  
2005-11-04   ,    102.500,   4 day avg ,                    na,  
2005-10-28   ,    60.0000,   5 day avg ,                    na,  
2005-10-21   ,    40.0000,   5 day avg ,                    na,  
2005-10-14   ,                    na,  ,                    na,  
2005-10-07   ,    20.0000,   5 day avg ,                    na,  
2005-09-30   ,    20.0000,   5 day avg ,                    na,  
2005-09-23   ,    100.000,   3 day avg ,                    na,  
2005-09-16   ,    224.000,   5 day avg ,    164.000,   5 day avg 
2005-09-09   ,    20.0000,   5 day avg ,                    na,  
2005-09-02   ,    22.0000,   5 day avg ,                    na,  
2005-08-26   ,                    na,  ,                    na,  
2005-08-19   ,    140.000,   5 day avg ,                    na,  
2005-08-12   ,    398.000,   5 day avg ,                    na,  
2005-08-05   ,                    na,  ,                    na,  
2005-07-29   ,    20.0000,   5 day avg ,                    na,  
2005-07-22   ,                    na,  ,                    na,  
2005-07-15   ,    20.0000,   5 day avg ,                    na,  
2005-07-08   ,    40.0000,   5 day avg ,                    na,  
2005-07-01   ,    54.0000,   5 day avg ,                    na,  
2005-06-24   ,    102.000,   5 day avg ,                    na,  
2005-06-17   ,    278.000,   5 day avg ,    150.000,   5 day avg 
2005-06-10   ,    336.000,   5 day avg ,    178.000,   5 day avg 
2005-06-03   ,    116.000,   5 day avg ,                    na,  
2005-05-27   ,    422.000,   5 day avg ,                    na,  
2005-05-20   ,    262.000,   5 day avg ,                    na,  
2005-05-13   ,    440.000,   5 day avg ,                    na,  
2005-05-06   ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  
2005-04-22   ,    36.0000,   5 day avg ,                    na,  
2005-04-15   ,    300.000,   5 day avg ,                    na,  
2005-04-08   ,    80.0000,   5 day avg ,                    na,  
2005-04-01   ,    240.000,   5 day avg ,                    na,  
2005-03-25   ,    337.500,   4 day avg ,                    na,  
2005-03-18   ,    340.000,   5 day avg ,     4.0000,   5 day avg 
2005-03-11   ,    620.000,   5 day avg ,    360.000,   5 day avg 
2005-03-04   ,    342.000,   5 day avg ,                    na,  
2005-02-25   ,    120.000,   5 day avg ,                    na,  
2005-02-18   ,    202.000,   5 day avg ,                    na,  
2005-02-11   ,    400.000,   4 day avg ,                    na,  
2005-02-04   ,    428.000,   5 day avg ,                    na,  
2005-01-28   ,    140.000,   5 day avg ,                    na,  
2005-01-21   ,    170.000,   5 day avg ,                    na,  
2005-01-14   ,    312.500,   4 day avg ,                    na,  
2005-01-07   ,    262.500,   4 day avg ,                    na,  
2004-12-31   ,    275.000,   4 day avg ,                    na,  
2004-12-24   ,    175.000,   4 day avg ,                    na,  
2004-12-17   ,    170.000,   5 day avg ,                    na,  
2004-12-10   ,    690.000,   5 day avg ,    490.000,   5 day avg 
2004-12-03   ,    340.000,   5 day avg ,    160.000,   5 day avg 
2004-11-26   ,    187.500,   4 day avg ,                    na,  
2004-11-19   ,    500.000,   5 day avg ,                    na,  
2004-11-12   ,    430.000,   5 day avg ,                    na,  
2004-11-05   ,    205.000,   4 day avg ,                    na,  
2004-10-29   ,    168.000,   5 day avg ,                    na,  
2004-10-22   ,    400.000,   5 day avg ,                    na,  
2004-10-15   ,    285.000,   4 day avg ,                    na,  
2004-10-08   ,    460.000,   5 day avg ,                    na,  
2004-10-01   ,    868.000,   5 day avg ,                    na,  
2004-09-24   ,     1466.7,   3 day avg ,                    na,  
2004-09-17   ,    192.000,   5 day avg ,    12.0000,   5 day avg 
2004-09-10   ,    956.000,   5 day avg ,    860.000,   5 day avg 
2004-09-03   ,     1132.0,   5 day avg ,    830.000,   5 day avg 
2004-08-27   ,     1400.0,   5 day avg ,    400.000,   5 day avg 
2004-08-20   ,    440.000,   5 day avg ,                    na,  
2004-08-13   ,    430.000,   5 day avg ,                    na,  
2004-08-06   ,    526.000,   5 day avg ,                    na,  
2004-07-30   ,    372.000,   5 day avg ,                    na,  
2004-07-23   ,    415.000,   4 day avg ,                    na,  
2004-07-16   ,    424.000,   5 day avg ,                    na,  
2004-07-09   ,     1556.0,   5 day avg ,                    na,  
2004-07-02   ,     1194.0,   5 day avg ,                    na,  
2004-06-25   ,    854.000,   5 day avg ,                    na,  
2004-06-18   ,     1368.0,   5 day avg ,    220.000,   5 day avg 
2004-06-11   ,     3196.0,   5 day avg ,     2790.0,   5 day avg 
2004-06-04   ,     1345.8,   5 day avg ,                    na,  
2004-05-28   ,     1514.0,   5 day avg ,                    na,  
2004-05-21   ,    841.800,   5 day avg ,                    na,  
2004-05-14   ,     2484.0,   5 day avg ,                    na,  
2004-05-07   ,    875.000,   2 day avg ,                    na,  
2004-04-30   ,    733.000,   4 day avg ,                    na,  
2004-04-23   ,    480.800,   5 day avg ,                    na,  
2004-04-16   ,    558.200,   5 day avg ,                    na,  
2004-04-09   ,    601.200,   5 day avg ,                    na,  
2004-04-02   ,    790.800,   5 day avg ,                    na,  
2004-03-26   ,    708.600,   5 day avg ,                    na,  
2004-03-19   ,    827.400,   5 day avg ,    160.000,   5 day avg 
2004-03-12   ,     2566.2,   5 day avg ,     2087.6,   5 day avg 
2004-03-05   ,     1091.0,   5 day avg ,    400.000,   5 day avg 
2004-02-27   ,    644.000,   5 day avg ,                    na,  
2004-02-20   ,    680.000,   5 day avg ,                    na,  
2004-02-13   ,    400.000,   4 day avg ,                    na,  
2004-02-06   ,    740.000,   5 day avg ,                    na,  
2004-01-30   ,     1060.0,   5 day avg ,                    na,  
2004-01-23   ,     1050.0,   5 day avg ,                    na,  
2004-01-16   ,    637.500,   4 day avg ,                    na,  
2004-01-09   ,    670.000,   5 day avg ,                    na,  
2004-01-02   ,    300.000,   2 day avg ,                    na,  
2003-12-26   ,    175.000,   4 day avg ,                    na,  
2003-12-19   ,     1560.0,   5 day avg ,    553.000,   5 day avg 
2003-12-12   ,     4123.4,   5 day avg ,     3920.0,   5 day avg 
2003-12-05   ,     1260.4,   5 day avg ,                    na,  
2003-11-28   ,    200.000,   4 day avg ,                    na,  
2003-11-21   ,    325.000,   5 day avg ,                    na,  
2003-11-14   ,    793.400,   5 day avg ,                    na,  
2003-11-07   ,     1836.3,   4 day avg ,                    na,  
2003-10-31   ,     1677.8,   5 day avg ,                    na,  
2003-10-24   ,     1840.0,   5 day avg ,                    na,  
2003-10-17   ,     2425.0,   4 day avg ,                    na,  
2003-10-10   ,     1230.0,   5 day avg ,                    na,  
2003-10-03   ,     2080.0,   5 day avg ,                    na,  
2003-09-26   ,    125.000,   4 day avg ,                    na,  
2003-09-19   ,    287.500,   4 day avg ,                    na,  
2003-09-12   ,    400.000,   5 day avg ,    350.000,   5 day avg 
2003-09-05   ,    220.000,   5 day avg ,                    na,  
2003-08-29   ,    620.000,   5 day avg ,                    na,  
2003-08-22   ,     1260.0,   5 day avg ,                    na,  
2003-08-15   ,    290.000,   5 day avg ,                    na,  
2003-08-08   ,    930.000,   5 day avg ,                    na,  
2003-08-01   ,    900.000,   5 day avg ,                    na,  
2003-07-25   ,    550.000,   4 day avg ,                    na,  
2003-07-18   ,    300.000,   5 day avg ,     0.2000,   5 day avg 
2003-07-11   ,    320.000,   5 day avg ,                    na,  
2003-07-04   ,     1410.0,   5 day avg ,                    na,  
2003-06-27   ,    900.000,   5 day avg ,                    na,  
2003-06-20   ,     2500.2,   5 day avg ,    140.000,   5 day avg 
2003-06-13   ,     1000.0,   5 day avg ,    940.000,   5 day avg 
2003-06-06   ,    780.000,   5 day avg ,                    na,  
2003-05-30   ,    940.000,   5 day avg ,                    na,  
2003-05-23   ,    820.000,   5 day avg ,                    na,  
2003-05-16   ,     1414.0,   5 day avg ,                    na,  
2003-05-09   ,     3110.0,   1 day avg ,                    na,