E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(cad) Canadian Dollar-Japanese Yen Exchange F.
Column ( 1) (cad) Canadian Dollar-Japanese Yen Exchange F maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(cad) Canadian Dollar-Japanese Yen Exchange F . Futures . Average Volume 
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F                      ,
             , cad1st                 ,
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,       Avg daily Volume ,
2008-08-01   ,     5079.3,   4 day avg 
2008-07-25   ,     5756.4,   5 day avg 
2008-07-18   ,     8892.6,   5 day avg 
2008-07-11   ,    10010.6,   5 day avg 
2008-07-04   ,     6082.8,   5 day avg 
2008-06-27   ,     8187.8,   5 day avg 
2008-06-20   ,     8953.8,   5 day avg 
2008-06-13   ,     9333.6,   5 day avg 
2008-06-06   ,    11482.0,   5 day avg 
2008-05-30   ,     9945.6,   5 day avg 
2008-05-23   ,     9356.6,   5 day avg 
2008-05-16   ,     5313.8,   5 day avg 
2008-05-09   ,     5580.0,   5 day avg 
2008-05-02   ,     5402.4,   5 day avg 
2008-04-25   ,     6159.4,   5 day avg 
2008-04-18   ,     5929.0,   5 day avg 
2008-04-11   ,     6451.6,   5 day avg 
2008-04-04   ,     4209.6,   5 day avg 
2008-03-28   ,     4263.2,   5 day avg 
2008-03-21   ,     4742.0,   5 day avg 
2008-03-14   ,     2957.2,   5 day avg 
2008-03-07   ,     4692.6,   5 day avg 
2008-02-29   ,     5031.4,   5 day avg 
2008-02-22   ,     4269.8,   5 day avg 
2008-02-15   ,     4254.4,   5 day avg 
2008-02-08   ,     3633.8,   5 day avg 
2008-02-01   ,     4275.2,   5 day avg 
2008-01-25   ,     5779.4,   5 day avg 
2008-01-18   ,     7247.6,   5 day avg 
2008-01-11   ,     7700.8,   5 day avg 
2008-01-04   ,     8469.3,   4 day avg 
2007-12-28   ,     3879.2,   5 day avg 
2007-12-21   ,     5655.0,   5 day avg 
2007-12-14   ,     5279.8,   5 day avg 
2007-12-07   ,     4076.4,   5 day avg 
2007-11-30   ,     4699.0,   5 day avg 
2007-11-23   ,     7101.2,   5 day avg 
2007-11-16   ,    15128.6,   5 day avg 
2007-11-09   ,    16298.0,   5 day avg 
2007-11-02   ,     7676.8,   5 day avg 
2007-10-26   ,     6694.0,   5 day avg 
2007-10-19   ,     4942.2,   5 day avg 
2007-10-12   ,     4844.6,   5 day avg 
2007-10-05   ,     4717.6,   5 day avg 
2007-09-28   ,     4319.8,   5 day avg 
2007-09-21   ,     5150.6,   5 day avg 
2007-09-14   ,     2536.8,   5 day avg 
2007-09-07   ,     2327.0,   5 day avg 
2007-08-31   ,     3142.2,   5 day avg 
2007-08-24   ,     3643.6,   5 day avg 
2007-08-17   ,     8017.6,   5 day avg 
2007-08-10   ,     5030.6,   5 day avg 
2007-08-03   ,     9557.6,   5 day avg 
2007-07-27   ,    17144.0,   5 day avg 
2007-07-20   ,    18359.6,   5 day avg 
2007-07-13   ,    26072.2,   5 day avg 
2007-07-06   ,    15882.0,   5 day avg 
2007-06-29   ,    25172.0,   5 day avg 
2007-06-22   ,    24386.8,   5 day avg 
2007-06-15   ,    10927.4,   5 day avg 
2007-06-08   ,    15126.2,   5 day avg 
2007-06-01   ,    14705.0,   5 day avg 
2007-05-25   ,     8952.0,   5 day avg 
2007-05-18   ,     6786.4,   5 day avg 
2007-05-11   ,     4711.8,   5 day avg 
2007-05-04   ,     5041.6,   5 day avg 
2007-04-27   ,     3642.8,   5 day avg 
2007-04-20   ,     3410.8,   5 day avg 
2007-04-13   ,     2870.0,   5 day avg 
2007-04-06   ,     4037.6,   5 day avg 
2007-03-30   ,     5112.4,   5 day avg 
2007-03-23   ,     4277.8,   5 day avg 
2007-03-16   ,     2935.4,   5 day avg 
2007-03-09   ,     4122.2,   5 day avg 
2007-03-02   ,     5451.2,   5 day avg 
2007-02-23   ,     3892.4,   5 day avg 
2007-02-16   ,     3300.0,   5 day avg 
2007-02-09   ,     3948.2,   5 day avg 
2007-02-02   ,     3243.8,   5 day avg 
2007-01-26   ,     7681.4,   5 day avg 
2007-01-19   ,     6123.6,   5 day avg 
2007-01-12   ,     4843.0,   5 day avg 
2007-01-05   ,     4115.5,   4 day avg 
2006-12-29   ,     3135.4,   5 day avg 
2006-12-22   ,     5894.2,   5 day avg 
2006-12-15   ,     5905.6,   5 day avg 
2006-12-08   ,     3758.6,   5 day avg 
2006-12-01   ,     4955.8,   5 day avg 
2006-11-24   ,     4533.6,   5 day avg 
2006-11-17   ,     4046.8,   5 day avg 
2006-11-10   ,     5063.0,   5 day avg 
2006-11-03   ,     9297.8,   5 day avg 
2006-10-27   ,     3514.4,   5 day avg 
2006-10-20   ,     5318.6,   5 day avg 
2006-10-13   ,     3821.0,   5 day avg 
2006-10-06   ,     5438.8,   5 day avg 
2006-09-29   ,     2764.6,   5 day avg 
2006-09-22   ,     2896.2,   5 day avg 
2006-09-15   ,     1544.6,   5 day avg 
2006-09-08   ,     3231.0,   5 day avg 
2006-09-01   ,     2466.8,   5 day avg 
2006-08-25   ,     3459.6,   5 day avg 
2006-08-18   ,     1931.6,   5 day avg 
2006-08-11   ,     2502.4,   5 day avg 
2006-08-04   ,     2356.6,   5 day avg 
2006-07-28   ,     1652.8,   5 day avg 
2006-07-21   ,     2233.0,   5 day avg 
2006-07-14   ,     4396.0,   5 day avg 
2006-07-07   ,     2224.4,   5 day avg 
2006-06-30   ,     2192.4,   5 day avg 
2006-06-23   ,     1995.0,   5 day avg 
2006-06-16   ,     2169.6,   5 day avg 
2006-06-09   ,     1097.0,   5 day avg 
2006-06-02   ,    931.600,   5 day avg 
2006-05-26   ,     1212.2,   5 day avg 
2006-05-19   ,    967.400,   5 day avg 
2006-05-12   ,     1137.8,   5 day avg 
2006-05-05   ,    978.200,   5 day avg 
2006-04-28   ,     1927.6,   5 day avg 
2006-04-21   ,    974.800,   5 day avg 
2006-04-14   ,     1032.0,   5 day avg 
2006-04-07   ,     1181.6,   5 day avg 
2006-03-31   ,    664.400,   5 day avg 
2006-03-24   ,    840.600,   5 day avg 
2006-03-17   ,    618.400,   5 day avg 
2006-03-10   ,     1102.0,   5 day avg 
2006-03-03   ,    586.600,   5 day avg 
2006-02-24   ,    960.600,   5 day avg 
2006-02-17   ,     1046.8,   5 day avg 
2006-02-10   ,     1483.6,   5 day avg 
2006-02-03   ,     1514.8,   5 day avg 
2006-01-27   ,     1005.0,   5 day avg 
2006-01-20   ,    870.400,   5 day avg 
2006-01-13   ,    552.000,   5 day avg 
2006-01-06   ,     1412.5,   4 day avg 
2005-12-30   ,    744.200,   5 day avg 
2005-12-23   ,     1021.6,   5 day avg 
2005-12-16   ,     1494.6,   5 day avg 
2005-12-09   ,     1433.6,   5 day avg 
2005-12-02   ,     1645.0,   5 day avg 
2005-11-25   ,    906.000,   5 day avg 
2005-11-18   ,    572.800,   5 day avg 
2005-11-11   ,    633.800,   5 day avg 
2005-11-04   ,    658.000,   5 day avg 
2005-10-28   ,    428.200,   5 day avg