E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(chf) Swiss Franc-Japanese Yen Exchange Forex.
Column ( 1) (chf) Swiss Franc-Japanese Yen Exchange Forex maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(chf) Swiss Franc-Japanese Yen Exchange Forex . Futures . Average Volume 
             , (chf) Swiss Franc-Japa ,
             , nese Yen Exchange Fore ,
             , x                      ,
             , chf1st                 ,
             , (chf) Swiss Franc-Japa ,
             , nese Yen Exchange Fore ,
             , x; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,       Avg daily Volume ,
2008-08-01   ,     2638.3,   4 day avg 
2008-07-25   ,     3468.4,   5 day avg 
2008-07-18   ,     4909.0,   5 day avg 
2008-07-11   ,     2999.6,   5 day avg 
2008-07-04   ,     3466.2,   5 day avg 
2008-06-27   ,     6873.4,   5 day avg 
2008-06-20   ,     6844.0,   5 day avg 
2008-06-13   ,     4451.0,   5 day avg 
2008-06-06   ,     4943.0,   5 day avg 
2008-05-30   ,     3299.8,   5 day avg 
2008-05-23   ,     3597.0,   5 day avg 
2008-05-16   ,     1795.0,   5 day avg 
2008-05-09   ,     2105.0,   5 day avg 
2008-05-02   ,     3699.8,   5 day avg 
2008-04-25   ,     4162.6,   5 day avg 
2008-04-18   ,     5376.0,   5 day avg 
2008-04-11   ,     3875.0,   5 day avg 
2008-04-04   ,     4781.4,   5 day avg 
2008-03-28   ,     4503.8,   5 day avg 
2008-03-21   ,     5374.6,   5 day avg 
2008-03-14   ,     5229.6,   5 day avg 
2008-03-07   ,     3600.0,   5 day avg 
2008-02-29   ,     3361.2,   5 day avg 
2008-02-22   ,     3196.4,   5 day avg 
2008-02-15   ,     2997.6,   5 day avg 
2008-02-08   ,     7249.0,   5 day avg 
2008-02-01   ,     3620.0,   5 day avg 
2008-01-25   ,     2890.4,   5 day avg 
2008-01-18   ,     3078.6,   5 day avg 
2008-01-11   ,     2081.0,   5 day avg 
2008-01-04   ,     3008.0,   4 day avg 
2007-12-28   ,     1544.0,   5 day avg 
2007-12-21   ,     1951.2,   5 day avg 
2007-12-14   ,     2520.6,   5 day avg 
2007-12-07   ,     1753.4,   5 day avg 
2007-11-30   ,     2011.8,   5 day avg 
2007-11-23   ,     1355.2,   5 day avg 
2007-11-16   ,     2021.4,   5 day avg 
2007-11-09   ,     2683.4,   5 day avg 
2007-11-02   ,     1715.6,   5 day avg 
2007-10-26   ,     2138.4,   5 day avg 
2007-10-19   ,     1931.8,   5 day avg 
2007-10-12   ,     1964.0,   5 day avg 
2007-10-05   ,     1770.0,   5 day avg 
2007-09-28   ,     1815.0,   5 day avg 
2007-09-21   ,     1965.6,   5 day avg 
2007-09-14   ,     1563.6,   5 day avg 
2007-09-07   ,     1369.2,   5 day avg 
2007-08-31   ,     1834.0,   5 day avg 
2007-08-24   ,     2499.6,   5 day avg 
2007-08-17   ,     4447.0,   5 day avg 
2007-08-10   ,     3379.2,   5 day avg 
2007-08-03   ,     2654.4,   5 day avg 
2007-07-27   ,     6219.4,   5 day avg 
2007-07-20   ,     3870.0,   5 day avg 
2007-07-13   ,     2363.6,   5 day avg 
2007-07-06   ,     3089.0,   5 day avg 
2007-06-29   ,     4806.2,   5 day avg 
2007-06-22   ,     3298.8,   5 day avg 
2007-06-15   ,     4329.4,   5 day avg 
2007-06-08   ,     3661.8,   5 day avg 
2007-06-01   ,     2848.8,   5 day avg 
2007-05-25   ,     3184.0,   5 day avg 
2007-05-18   ,     2428.4,   5 day avg 
2007-05-11   ,     2903.6,   5 day avg 
2007-05-04   ,     3179.2,   5 day avg 
2007-04-27   ,     1817.0,   5 day avg 
2007-04-20   ,     1871.4,   5 day avg 
2007-04-13   ,     2704.0,   5 day avg 
2007-04-06   ,     1979.4,   5 day avg 
2007-03-30   ,     2200.8,   5 day avg 
2007-03-23   ,     2370.6,   5 day avg 
2007-03-16   ,     1785.0,   5 day avg 
2007-03-09   ,     2408.4,   5 day avg 
2007-03-02   ,     2814.2,   5 day avg 
2007-02-23   ,     2458.0,   5 day avg 
2007-02-16   ,     1910.8,   5 day avg 
2007-02-09   ,     1631.8,   5 day avg 
2007-02-02   ,     1452.0,   5 day avg 
2007-01-26   ,     3611.0,   5 day avg 
2007-01-19   ,     2558.6,   5 day avg 
2007-01-12   ,     3690.8,   5 day avg 
2007-01-05   ,     3489.0,   4 day avg 
2006-12-29   ,     2025.8,   5 day avg 
2006-12-22   ,     2255.4,   5 day avg 
2006-12-15   ,     2587.4,   5 day avg 
2006-12-08   ,     1216.0,   5 day avg 
2006-12-01   ,     2037.8,   5 day avg 
2006-11-24   ,     2822.0,   5 day avg 
2006-11-17   ,     1504.4,   5 day avg 
2006-11-10   ,     2049.0,   5 day avg 
2006-11-03   ,     1517.2,   5 day avg 
2006-10-27   ,     2447.4,   5 day avg 
2006-10-20   ,     2717.4,   5 day avg 
2006-10-13   ,     2855.2,   5 day avg 
2006-10-06   ,     3030.8,   5 day avg 
2006-09-29   ,     3284.2,   5 day avg 
2006-09-22   ,     3303.0,   5 day avg 
2006-09-15   ,     2434.0,   5 day avg 
2006-09-08   ,     2744.0,   5 day avg 
2006-09-01   ,     3108.2,   5 day avg 
2006-08-25   ,     3097.4,   5 day avg 
2006-08-18   ,     1971.2,   5 day avg 
2006-08-11   ,     2069.2,   5 day avg 
2006-08-04   ,    729.000,   5 day avg 
2006-07-28   ,     1052.4,   5 day avg 
2006-07-21   ,     1882.0,   5 day avg 
2006-07-14   ,     1594.0,   5 day avg 
2006-07-07   ,     1922.6,   5 day avg 
2006-06-30   ,     1684.2,   5 day avg 
2006-06-23   ,     1838.6,   5 day avg 
2006-06-16   ,     1491.4,   5 day avg 
2006-06-09   ,     2437.8,   5 day avg 
2006-06-02   ,     1421.0,   5 day avg 
2006-05-26   ,     2246.4,   5 day avg 
2006-05-19   ,    957.000,   5 day avg 
2006-05-12   ,     1559.6,   5 day avg 
2006-05-05   ,     1759.6,   5 day avg 
2006-04-28   ,     2118.0,   5 day avg 
2006-04-21   ,     1499.4,   5 day avg 
2006-04-14   ,    942.000,   5 day avg 
2006-04-07   ,     1136.4,   5 day avg 
2006-03-31   ,    829.800,   5 day avg 
2006-03-24   ,    885.600,   5 day avg 
2006-03-17   ,     1583.4,   5 day avg 
2006-03-10   ,     1076.6,   5 day avg 
2006-03-03   ,     1104.2,   5 day avg 
2006-02-24   ,    774.600,   5 day avg 
2006-02-17   ,    546.000,   5 day avg 
2006-02-10   ,     1935.8,   5 day avg 
2006-02-03   ,    827.000,   5 day avg 
2006-01-27   ,    776.000,   5 day avg 
2006-01-20   ,    416.000,   5 day avg 
2006-01-13   ,    427.800,   5 day avg 
2006-01-06   ,    357.250,   4 day avg 
2005-12-30   ,    504.200,   5 day avg 
2005-12-23   ,    699.000,   5 day avg 
2005-12-16   ,     1129.4,   5 day avg 
2005-12-09   ,    685.400,   5 day avg 
2005-12-02   ,    564.800,   5 day avg 
2005-11-25   ,    935.400,   5 day avg 
2005-11-18   ,     1064.8,   5 day avg 
2005-11-11   ,    681.200,   5 day avg 
2005-11-04   ,    331.200,   5 day avg 
2005-10-28   ,    270.400,   5 day avg