E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(aud) Australian Dollar-Japanese Yen Exchange.
Column ( 1) (aud) Australian Dollar-Japanese Yen Exchange maturity 1. Nearest maturity . Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(aud) Australian Dollar-Japanese Yen Exchange . Futures . Average Volume
             , (aud) Australian Dolla ,
             , r-Japanese Yen Exchang ,
             , e                      ,
             , aud1st                 ,
             , (aud) Australian Dolla ,
             , r-Japanese Yen Exchang ,
             , e; Nearest expiration  ,
             ,      Jul2005 to Jul2008,
End of       ,       Avg daily Volume ,
2008-08-01   ,    20189.0,   4 day avg 
2008-07-25   ,    29759.0,   5 day avg 
2008-07-18   ,    37985.2,   5 day avg 
2008-07-11   ,    33864.0,   5 day avg 
2008-07-04   ,    30381.6,   5 day avg 
2008-06-27   ,    36385.0,   5 day avg 
2008-06-20   ,    29782.6,   5 day avg 
2008-06-13   ,    32572.0,   5 day avg 
2008-06-06   ,    39893.2,   5 day avg 
2008-05-30   ,    30563.4,   5 day avg 
2008-05-23   ,    28721.6,   5 day avg 
2008-05-16   ,    36268.0,   5 day avg 
2008-05-09   ,    33281.8,   5 day avg 
2008-05-02   ,    31149.2,   5 day avg 
2008-04-25   ,    25207.0,   5 day avg 
2008-04-18   ,    26517.4,   5 day avg 
2008-04-11   ,    30150.6,   5 day avg 
2008-04-04   ,    21867.8,   5 day avg 
2008-03-28   ,    20037.0,   5 day avg 
2008-03-21   ,    35966.4,   5 day avg 
2008-03-14   ,    19931.4,   5 day avg 
2008-03-07   ,    20394.6,   5 day avg 
2008-02-29   ,    19502.0,   5 day avg 
2008-02-22   ,    14642.0,   5 day avg 
2008-02-15   ,    15708.8,   5 day avg 
2008-02-08   ,    15822.4,   5 day avg 
2008-02-01   ,    14667.8,   5 day avg 
2008-01-25   ,    34558.4,   5 day avg 
2008-01-18   ,    30720.4,   5 day avg 
2008-01-11   ,    25982.4,   5 day avg 
2008-01-04   ,    19458.3,   4 day avg 
2007-12-28   ,    13369.0,   5 day avg 
2007-12-21   ,    18378.2,   5 day avg 
2007-12-14   ,    30511.0,   5 day avg 
2007-12-07   ,    18741.8,   5 day avg 
2007-11-30   ,    35000.4,   5 day avg 
2007-11-23   ,    39515.6,   5 day avg 
2007-11-16   ,    74981.4,   5 day avg 
2007-11-09   ,    49349.6,   5 day avg 
2007-11-02   ,    53579.4,   5 day avg 
2007-10-26   ,    40788.6,   5 day avg 
2007-10-19   ,    39053.2,   5 day avg 
2007-10-12   ,    24629.6,   5 day avg 
2007-10-05   ,    28849.6,   5 day avg 
2007-09-28   ,    19302.2,   5 day avg 
2007-09-21   ,    19421.0,   5 day avg 
2007-09-14   ,    15645.4,   5 day avg 
2007-09-07   ,    17057.2,   5 day avg 
2007-08-31   ,    24471.6,   5 day avg 
2007-08-24   ,    26838.8,   5 day avg 
2007-08-17   ,    49487.6,   5 day avg 
2007-08-10   ,    33079.8,   5 day avg 
2007-08-03   ,    49149.6,   5 day avg 
2007-07-27   ,    51633.6,   5 day avg 
2007-07-20   ,    26349.8,   5 day avg 
2007-07-13   ,    30919.4,   5 day avg 
2007-07-06   ,    35108.8,   5 day avg 
2007-06-29   ,    56560.2,   5 day avg 
2007-06-22   ,    32181.6,   5 day avg 
2007-06-15   ,    34720.8,   5 day avg 
2007-06-08   ,    42274.6,   5 day avg 
2007-06-01   ,    25636.0,   5 day avg 
2007-05-25   ,    22148.2,   5 day avg 
2007-05-18   ,    25518.4,   5 day avg 
2007-05-11   ,    19908.2,   5 day avg 
2007-05-04   ,    18094.4,   5 day avg 
2007-04-27   ,    20648.6,   5 day avg 
2007-04-20   ,    25728.0,   5 day avg 
2007-04-13   ,    20254.8,   5 day avg 
2007-04-06   ,    17511.2,   5 day avg 
2007-03-30   ,    12959.4,   5 day avg 
2007-03-23   ,    13675.2,   5 day avg 
2007-03-16   ,    11330.2,   5 day avg 
2007-03-09   ,    15219.0,   5 day avg 
2007-03-02   ,    12003.0,   5 day avg 
2007-02-23   ,     8749.2,   5 day avg 
2007-02-16   ,     9079.6,   5 day avg 
2007-02-09   ,     7063.6,   5 day avg 
2007-02-02   ,     9632.4,   5 day avg 
2007-01-26   ,    18401.2,   5 day avg 
2007-01-19   ,     7175.8,   5 day avg 
2007-01-12   ,     7645.6,   5 day avg 
2007-01-05   ,     7118.8,   4 day avg 
2006-12-29   ,     4964.0,   5 day avg 
2006-12-22   ,     4313.6,   5 day avg 
2006-12-15   ,     3960.8,   5 day avg 
2006-12-08   ,     3227.2,   5 day avg 
2006-12-01   ,     4652.4,   5 day avg 
2006-11-24   ,     3389.8,   5 day avg 
2006-11-17   ,     3485.0,   5 day avg 
2006-11-10   ,     4828.6,   5 day avg 
2006-11-03   ,     3453.2,   5 day avg 
2006-10-27   ,     4001.0,   5 day avg 
2006-10-20   ,     4038.0,   5 day avg 
2006-10-13   ,     6379.2,   5 day avg 
2006-10-06   ,     5307.4,   5 day avg 
2006-09-29   ,     4125.6,   5 day avg 
2006-09-22   ,     4830.0,   5 day avg 
2006-09-15   ,     3664.8,   5 day avg 
2006-09-08   ,     4127.4,   5 day avg 
2006-09-01   ,     4584.0,   5 day avg 
2006-08-25   ,     4004.4,   5 day avg 
2006-08-18   ,     3066.4,   5 day avg 
2006-08-11   ,     4110.6,   5 day avg 
2006-08-04   ,     3518.8,   5 day avg 
2006-07-28   ,     3633.2,   5 day avg 
2006-07-21   ,     4803.0,   5 day avg 
2006-07-14   ,     4807.8,   5 day avg 
2006-07-07   ,     4714.6,   5 day avg 
2006-06-30   ,     3530.6,   5 day avg 
2006-06-23   ,     3577.6,   5 day avg 
2006-06-16   ,     3810.8,   5 day avg 
2006-06-09   ,     4367.8,   5 day avg 
2006-06-02   ,     3483.0,   5 day avg 
2006-05-26   ,     2555.6,   5 day avg 
2006-05-19   ,     3021.0,   5 day avg 
2006-05-12   ,     3399.6,   5 day avg 
2006-05-05   ,     4669.2,   5 day avg 
2006-04-28   ,     3651.4,   5 day avg 
2006-04-21   ,     4309.8,   5 day avg 
2006-04-14   ,     4755.4,   5 day avg 
2006-04-07   ,     5580.6,   5 day avg 
2006-03-31   ,     3485.2,   5 day avg 
2006-03-24   ,     3580.6,   5 day avg 
2006-03-17   ,     3439.4,   5 day avg 
2006-03-10   ,     2525.6,   5 day avg 
2006-03-03   ,     1961.8,   5 day avg 
2006-02-24   ,     2286.4,   5 day avg 
2006-02-17   ,     2096.6,   5 day avg 
2006-02-10   ,     2878.0,   5 day avg 
2006-02-03   ,     4526.6,   5 day avg 
2006-01-27   ,     2804.6,   5 day avg 
2006-01-20   ,     1667.6,   5 day avg 
2006-01-13   ,     1273.8,   5 day avg 
2006-01-06   ,     1990.3,   4 day avg 
2005-12-30   ,     2295.6,   5 day avg 
2005-12-23   ,     2444.4,   5 day avg 
2005-12-16   ,     6319.2,   5 day avg 
2005-12-09   ,     2882.2,   5 day avg 
2005-12-02   ,     4169.2,   5 day avg 
2005-11-25   ,     2962.8,   5 day avg 
2005-11-18   ,     1959.2,   5 day avg 
2005-11-11   ,     1590.4,   5 day avg 
2005-11-04   ,     2328.8,   5 day avg 
2005-10-28   ,     2432.0,   5 day avg 
2005-10-21   ,     4040.4,   5 day avg 
2005-10-14   ,     3122.8,   5 day avg 
2005-10-07   ,     2386.6,   5 day avg 
2005-09-30   ,     1876.8,   5 day avg 
2005-09-23   ,     1132.2,   5 day avg 
2005-09-16   ,    984.600,   5 day avg 
2005-09-09   ,     1137.2,   5 day avg 
2005-09-02   ,    734.000,   5 day avg 
2005-08-26   ,    556.400,   5 day avg 
2005-08-19   ,    394.800,   5 day avg 
2005-08-12   ,    224.600,   5 day avg 
2005-08-05   ,    80.6000,   5 day avg 
2005-07-29   ,    78.2000,   5 day avg 
2005-07-22   ,    52.4000,   5 day avg 
2005-07-15   ,    41.8000,   5 day avg 
2005-07-08   ,    10.3333,   3 day avg 
2005-07-01   ,     4.0000,   1 day avg