EconStats : Data futures ud Financial Prices Tokyo . Open TIFFE TFX Exchange . Volume TIFFE Yen Dollar/Japanese Futures TFX currency formerly Futures US

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589	(Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469	(ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year � SwapnoteTM . 1910	(0ys) Ten-year � SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802	(eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802	(aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721	(cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721	(onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 705
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 555
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 389
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 237
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 169
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am
(ud) US Dollar/Japanese Yen currency futures . Futures . Average Open Interest
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,    160.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,    150.000,   4 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,    160.000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,    150.000,   4 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,    120.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,     3.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,    10.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,    10.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,    10.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,    10.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,     1.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,     5.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,     6.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,     5.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,    14.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,     6.8000,   5 day avg ,    10.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,    42.0000,   5 day avg ,     8.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,    58.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,    69.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,    72.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,    72.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,    79.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,    87.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,    87.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,    157.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,    124.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,    123.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,    131.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,    34.8000,   5 day avg ,    77.3333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,    101.400,   5 day avg ,    54.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,    122.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,    122.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,    120.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,    140.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,    116.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,    76.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,    100.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,    157.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,    103.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,    70.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,    70.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,    42.0000,   5 day avg ,    56.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,    65.8000,   5 day avg ,    31.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,    104.000,   5 day avg ,    30.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,    113.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,    124.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,    119.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,    60.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,    15.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,    13.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,     3.5000,   4 day avg ,     6.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,    19.2000,   5 day avg ,     3.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,    35.6000,   5 day avg ,     6.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,    36.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18   ,    31.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,    37.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,    44.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,    54.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,    42.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,    41.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,    42.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,    41.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,    22.2000,   5 day avg ,    24.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,     9.2000,   5 day avg ,    24.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,    48.0000,   5 day avg ,    11.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,    79.6000,   5 day avg ,     6.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,    86.6000,   5 day avg ,     6.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19   ,    81.4000,   5 day avg ,     2.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,    58.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,    46.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,    64.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,    78.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,    90.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,    110.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,    66.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,    57.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17   ,    50.4000,   5 day avg ,    52.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10   ,    89.0000,   5 day avg ,    34.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03   ,    183.600,   5 day avg ,     9.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-25   ,    206.000,   5 day avg ,     6.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-18   ,    231.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-11   ,    216.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-04   ,    160.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-28   ,    140.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-21   ,    160.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-14   ,    144.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-07   ,    133.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-31   ,    114.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-24   ,    106.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-17   ,    75.2000,   5 day avg ,    96.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-10   ,    147.400,   5 day avg ,    75.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-03   ,    286.400,   5 day avg ,    34.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-26   ,    284.000,   4 day avg ,     4.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-19   ,    273.200,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-12   ,    279.200,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-05   ,    298.250,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-29   ,    300.200,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-22   ,    308.800,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,    543.500,   4 day avg ,    146.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,    807.800,   5 day avg ,    291.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,    819.400,   5 day avg ,    291.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-24   ,    891.500,   4 day avg ,    291.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-17   ,    644.750,   4 day avg ,    413.750,   4 day avg ,    290.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1999-09-10   ,    510.600,   5 day avg ,    720.400,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-09-03   ,    894.400,   5 day avg ,    645.800,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-08-27   ,    886.800,   5 day avg ,    634.000,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-08-20   ,    824.000,   5 day avg ,    601.800,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-08-13   ,    815.000,   5 day avg ,    592.000,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-08-06   ,    807.400,   5 day avg ,    592.000,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-07-30   ,    750.200,   5 day avg ,    413.000,   5 day avg ,    203.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-07-23   ,    588.250,   4 day avg ,    295.000,   4 day avg ,    145.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-07-16   ,    543.000,   5 day avg ,    295.000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-07-09   ,    539.200,   5 day avg ,    295.000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-07-02   ,    573.400,   5 day avg ,    295.000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-06-25   ,    525.800,   5 day avg ,    295.000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-06-18   ,    414.600,   5 day avg ,    341.000,   5 day avg ,    175.000,   5 day avg ,    145.000,   1 day avg ,                    na,  ,                    na,  
1999-06-11   ,    156.000,   5 day avg ,    378.000,   5 day avg ,    295.000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  
1999-06-04   ,    546.600,   5 day avg ,    220.000,   5 day avg ,    295.000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  
1999-05-28   ,    728.400,   5 day avg ,    119.200,   5 day avg ,    295.000,   5 day avg ,    145.000,   3 day avg ,                    na,  ,                    na,  
1999-05-21   ,    877.000,   5 day avg ,    74.4000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-05-14   ,    877.000,   5 day avg ,    76.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-05-07   ,    892.000,   2 day avg ,    52.0000,   2 day avg ,    295.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-30   ,    957.500,   4 day avg ,    52.0000,   4 day avg ,    295.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-23   ,    985.600,   5 day avg ,    52.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-16   ,    936.200,   5 day avg ,    52.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,    958.800,   5 day avg ,    52.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,    884.400,   5 day avg ,    52.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-03-26   ,    783.750,   4 day avg ,    52.0000,   4 day avg ,    295.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-03-19   ,    563.800,   5 day avg ,    167.600,   5 day avg ,    246.400,   5 day avg ,    295.000,   1 day avg ,                    na,  ,                    na,  
1999-03-12   ,    322.600,   5 day avg ,    456.800,   5 day avg ,    50.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  
1999-03-05   ,    673.600,   5 day avg ,    261.600,   5 day avg ,    50.0000,   5 day avg ,    295.000,   5 day avg ,                    na,  ,                    na,  
1999-02-26   ,    859.800,   5 day avg ,    185.200,   5 day avg ,    50.0000,   5 day avg ,    221.000,   5 day avg ,                    na,  ,                    na,  
1999-02-19   ,     1112.8,   5 day avg ,    157.400,   5 day avg ,    50.0000,   5 day avg ,    110.000,   5 day avg ,                    na,  ,                    na,  
1999-02-12   ,     1350.5,   4 day avg ,    155.000,   4 day avg ,    50.0000,   4 day avg ,    110.000,   4 day avg ,                    na,  ,                    na,  
1999-02-05   ,     1328.6,   5 day avg ,    147.000,   5 day avg ,    50.0000,   5 day avg ,    110.000,   4 day avg ,                    na,  ,                    na,  
1999-01-29   ,     1092.2,   5 day avg ,    145.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-22   ,     1098.4,   5 day avg ,    145.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-15   ,     1034.3,   4 day avg ,    145.000,   4 day avg ,    50.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-08   ,     1015.6,   5 day avg ,    145.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1999-01-01   ,     1068.7,   3 day avg ,    145.000,   3 day avg ,    50.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1998-12-25   ,     1077.5,   4 day avg ,    145.000,   4 day avg ,    50.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-12-18   ,    832.800,   5 day avg ,    306.000,   5 day avg ,    69.0000,   5 day avg ,    50.0000,   1 day avg ,                    na,  ,                    na,  
1998-12-11   ,    363.400,   5 day avg ,    844.600,   5 day avg ,    145.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
1998-12-04   ,    850.400,   5 day avg ,    552.200,   5 day avg ,    145.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
1998-11-27   ,     1030.8,   4 day avg ,    345.500,   4 day avg ,    145.000,   4 day avg ,    50.0000,   2 day avg ,                    na,  ,                    na,  
1998-11-20   ,     1020.8,   5 day avg ,    274.200,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-11-13   ,     1089.6,   5 day avg ,    255.600,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-11-06   ,     1065.0,   4 day avg ,    421.250,   4 day avg ,    253.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-30   ,     1188.0,   5 day avg ,    390.000,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-23   ,     1119.2,   5 day avg ,    390.000,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-16   ,     1077.8,   5 day avg ,    389.800,   5 day avg ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-10-09   ,     1011.4,   5 day avg ,    668.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02   ,    843.400,   5 day avg ,    665.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25   ,    839.500,   4 day avg ,    665.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18   ,    792.250,   4 day avg ,    665.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11   ,    161.000,   5 day avg ,    692.400,   5 day avg ,    665.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-09-04   ,    343.800,   5 day avg ,    611.400,   5 day avg ,    639.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-08-28   ,    613.600,   5 day avg ,    403.400,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-08-21   ,    721.600,   5 day avg ,    263.800,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-08-14   ,    790.400,   5 day avg ,    157.000,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-08-07   ,    799.000,   5 day avg ,    150.600,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-07-31   ,     1053.4,   5 day avg ,    152.800,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-07-24   ,     1203.0,   4 day avg ,    153.750,   4 day avg ,    615.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1998-07-17   ,     1228.8,   5 day avg ,    151.800,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-07-10   ,     1115.4,   5 day avg ,    151.000,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-07-03   ,     1094.6,   5 day avg ,    145.400,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-06-26   ,     1056.0,   5 day avg ,    138.400,   5 day avg ,    615.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-06-19   ,    884.800,   5 day avg ,    299.800,   5 day avg ,    517.600,   5 day avg ,    613.000,   1 day avg ,                    na,  ,                    na,  
1998-06-12   ,    71.0000,   5 day avg ,    841.400,   5 day avg ,    127.000,   5 day avg ,    613.000,   5 day avg ,                    na,  ,                    na,  
1998-06-05   ,    182.000,   5 day avg ,    619.800,   5 day avg ,    123.000,   5 day avg ,    613.000,   5 day avg ,                    na,  ,                    na,  
1998-05-29   ,    384.600,   5 day avg ,    336.800,   5 day avg ,    123.000,   5 day avg ,    613.000,   5 day avg ,                    na,  ,                    na,  
1998-05-22   ,    596.400,   5 day avg ,    85.6000,   5 day avg ,    123.000,   5 day avg ,    613.000,   5 day avg ,                    na,  ,                    na,  
1998-05-15   ,    612.000,   5 day avg ,    46.6000,   5 day avg ,    123.000,   5 day avg ,    613.000,   5 day avg ,                    na,  ,                    na,  
1998-05-08   ,    623.000,   3 day avg ,    43.3333,   3 day avg ,    123.000,   3 day avg ,    613.000,   3 day avg ,                    na,  ,                    na,  
1998-05-01   ,    596.000,   4 day avg ,    43.0000,   4 day avg ,    123.000,   4 day avg ,    613.000,   4 day avg ,                    na,  ,                    na,  
1998-04-24   ,    628.800,   5 day avg ,    43.0000,   5 day avg ,    123.000,   5 day avg ,    613.000,   5 day avg ,                    na,  ,                    na,  
1998-04-17   ,    608.400,   5 day avg ,    43.0000,   5 day avg ,    123.000,   5 day avg ,    600.600,   5 day avg ,                    na,  ,                    na,  
1998-04-10   ,    546.200,   5 day avg ,    73.4000,   5 day avg ,    171.000,   5 day avg ,    560.000,   4 day avg ,                    na,  ,                    na,  
1998-04-03   ,    580.200,   5 day avg ,    201.000,   5 day avg ,    363.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-03-27   ,    531.600,   5 day avg ,    200.400,   5 day avg ,    361.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1998-03-20   ,    436.200,   5 day avg ,    274.800,   5 day avg ,    328.800,   5 day avg ,    361.000,   1 day avg ,                    na,  ,                    na,  
1998-03-13   ,    57.8000,   5 day avg ,    560.600,   5 day avg ,    200.000,   5 day avg ,    361.000,   5 day avg ,                    na,  ,                    na,  
1998-03-06   ,    604.800,   5 day avg ,    485.600,   5 day avg ,    200.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-02-27   ,    724.000,   5 day avg ,    393.200,   5 day avg ,    197.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-02-20   ,    840.800,   5 day avg ,    353.200,   5 day avg ,    193.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-02-13   ,    845.500,   4 day avg ,    332.250,   4 day avg ,    190.000,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,                    na,  
1998-02-06   ,    859.600,   5 day avg ,    309.800,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-01-30   ,    833.400,   5 day avg ,    283.400,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-01-23   ,    998.400,   5 day avg ,    257.000,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-01-16   ,     1087.3,   4 day avg ,    235.000,   4 day avg ,    190.000,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,                    na,  
1998-01-09   ,     1045.6,   5 day avg ,    231.600,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
1998-01-02   ,     1046.5,   2 day avg ,    217.000,   2 day avg ,    190.000,   2 day avg ,     1.0000,   2 day avg ,                    na,  ,                    na,  
1997-12-26   ,     1063.3,   4 day avg ,    217.000,   4 day avg ,    190.000,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,                    na,  
1997-12-19   ,    799.200,   5 day avg ,    338.000,   5 day avg ,    186.200,   5 day avg ,    38.8000,   5 day avg ,     1.0000,   1 day avg ,                    na,  
1997-12-12   ,    145.000,   5 day avg ,    843.000,   5 day avg ,    168.600,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  
1997-12-05   ,    407.400,   5 day avg ,    715.400,   5 day avg ,    166.000,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  
1997-11-28   ,    550.250,   4 day avg ,    574.500,   4 day avg ,    166.000,   4 day avg ,    190.000,   4 day avg ,     1.0000,   4 day avg ,                    na,  
1997-11-21   ,    588.000,   5 day avg ,    542.600,   5 day avg ,    166.200,   5 day avg ,    190.000,   5 day avg ,     1.0000,   5 day avg ,                    na,  
1997-11-14   ,    617.600,   5 day avg ,    472.600,   5 day avg ,    167.000,   5 day avg ,    172.000,   5 day avg ,     1.0000,   1 day avg ,                    na,  
1997-11-07   ,    553.500,   4 day avg ,    418.500,   4 day avg ,    168.500,   4 day avg ,    160.000,   4 day avg ,                    na,  ,                    na,  
1997-10-31   ,    588.400,   5 day avg ,    413.800,   5 day avg ,    169.000,   5 day avg ,    136.000,   5 day avg ,                    na,  ,                    na,  
1997-10-24   ,    571.400,   5 day avg ,    416.400,   5 day avg ,    169.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
1997-10-17   ,    615.200,   5 day avg ,    412.800,   5 day avg ,    167.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-10-10   ,    535.500,   4 day avg ,    412.500,   4 day avg ,    167.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-10-03   ,    586.000,   5 day avg ,    413.400,   5 day avg ,    167.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1997-09-26   ,    540.500,   4 day avg ,    410.000,   4 day avg ,    167.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-09-19   ,    512.000,   4 day avg ,    405.000,   4 day avg ,    167.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1997-09-12   ,    126.800,   5 day avg ,    542.000,   5 day avg ,    391.200,   5 day avg ,    143.000,   5 day avg ,                    na,  ,                    na,  
1997-09-05   ,    449.400,   5 day avg ,    380.800,   5 day avg ,    381.000,   5 day avg ,    107.000,   5 day avg ,                    na,  ,                    na,  
1997-08-29   ,    740.400,   5 day avg ,    201.000,   5 day avg ,    381.000,   5 day avg ,    107.000,   5 day avg ,                    na,  ,                    na,  
1997-08-22   ,    876.800,   5 day avg ,    125.800,   5 day avg ,    379.800,   5 day avg ,    107.000,   5 day avg ,                    na,  ,                    na,  
1997-08-15   ,    967.800,   5 day avg ,    97.2000,   5 day avg ,    379.000,   5 day avg ,    107.000,   5 day avg ,                    na,  ,                    na,  
1997-08-08   ,     1012.8,   5 day avg ,    70.0000,   5 day avg ,    379.000,   5 day avg ,     7.0000,   5 day avg ,                    na,  ,                    na,  
1997-08-01   ,     1051.6,   5 day avg ,    56.8000,   5 day avg ,    379.000,   5 day avg ,     7.0000,   5 day avg ,                    na,  ,                    na,  
1997-07-25   ,     1099.8,   4 day avg ,    50.5000,   4 day avg ,    379.000,   4 day avg ,     7.0000,   4 day avg ,                    na,  ,                    na,  
1997-07-18   ,     1149.8,   5 day avg ,    39.4000,   5 day avg ,    379.000,   5 day avg ,     7.0000,   5 day avg ,                    na,  ,                    na,  
1997-07-11   ,     1124.6,   5 day avg ,    39.8000,   5 day avg ,    379.000,   5 day avg ,     5.8000,   5 day avg ,                    na,  ,                    na,  
1997-07-04   ,     1015.4,   5 day avg ,    38.0000,   5 day avg ,    379.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  ,                    na,  
1997-06-27   ,     1073.8,   5 day avg ,    37.2000,   5 day avg ,    379.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  ,                    na,  
1997-06-20   ,    950.800,   5 day avg ,    254.800,   5 day avg ,    310.600,   5 day avg ,    79.8000,   5 day avg ,     5.0000,   1 day avg ,                    na,  
1997-06-13   ,    236.800,   5 day avg ,     1144.8,   5 day avg ,    37.2000,   5 day avg ,    379.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
1997-06-06   ,    597.400,   5 day avg ,     1105.4,   5 day avg ,    37.8000,   5 day avg ,    299.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
1997-05-30   ,    849.000,   5 day avg ,     1046.2,   5 day avg ,    38.0000,   5 day avg ,    299.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
1997-05-23   ,     1130.0,   5 day avg ,     1051.4,   5 day avg ,    37.6000,   5 day avg ,    219.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
1997-05-16   ,     1046.8,   5 day avg ,     1102.0,   5 day avg ,    35.8000,   5 day avg ,    19.0000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
1997-05-09   ,     1959.0,   4 day avg ,     1071.3,   4 day avg ,     1262.3,   4 day avg ,    815.000,   4 day avg ,     5.0000,   4 day avg ,                    na,  
1997-05-02   ,     1985.5,   4 day avg ,    608.250,   4 day avg ,     1254.5,   4 day avg ,    811.000,   4 day avg ,     5.0000,   4 day avg ,                    na,  
1997-04-25   ,     2002.0,   5 day avg ,    438.000,   5 day avg ,     1253.0,   5 day avg ,    811.000,   5 day avg ,     4.8000,   5 day avg ,                    na,  
1997-04-18   ,     1995.2,   5 day avg ,    333.000,   5 day avg ,     1256.6,   5 day avg ,    811.000,   5 day avg ,     3.0000,   5 day avg ,                    na,  
1997-04-11   ,     1962.0,   5 day avg ,    152.000,   5 day avg ,     1256.0,   5 day avg ,    571.000,   5 day avg ,     1.4000,   5 day avg ,                    na,  
1997-04-04   ,     2101.4,   5 day avg ,    135.200,   5 day avg ,     1256.0,   5 day avg ,    11.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  
1997-03-28   ,     2003.0,   5 day avg ,    145.400,   5 day avg ,     1256.0,   5 day avg ,    11.6000,   5 day avg ,     2.2000,   5 day avg ,                    na,  
1997-03-21   ,     1591.5,   4 day avg ,    622.500,   4 day avg ,    977.000,   4 day avg ,    322.000,   4 day avg ,     4.6667,   3 day avg ,                    na,  
1997-03-14   ,    850.800,   5 day avg ,     2110.6,   5 day avg ,    135.600,   5 day avg ,    421.200,   5 day avg ,    13.2000,   5 day avg ,                    na,  
1997-03-07   ,    900.800,   5 day avg ,     1965.4,   5 day avg ,    128.000,   5 day avg ,    421.000,   5 day avg ,    13.8000,   5 day avg ,                    na,  
1997-02-28   ,    923.400,   5 day avg ,     1827.6,   5 day avg ,    107.000,   5 day avg ,    421.000,   5 day avg ,    12.2000,   5 day avg ,                    na,  
1997-02-21   ,    974.400,   5 day avg ,     1746.6,   5 day avg ,    73.6000,   5 day avg ,    420.000,   5 day avg ,    11.2000,   5 day avg ,                    na,  
1997-02-14   ,     1007.0,   4 day avg ,     1680.8,   4 day avg ,    62.2500,   4 day avg ,    415.250,   4 day avg ,    22.7500,   4 day avg ,                    na,  
1997-02-07   ,     1043.0,   5 day avg ,     1632.0,   5 day avg ,    64.2000,   5 day avg ,    415.000,   5 day avg ,    27.8000,   5 day avg ,                    na,  
1997-01-31   ,     1157.4,   5 day avg ,     1463.8,   5 day avg ,    63.8000,   5 day avg ,    414.200,   5 day avg ,     3.8000,   5 day avg ,                    na,  
1997-01-24   ,     1348.4,   5 day avg ,     1223.6,   5 day avg ,    58.4000,   5 day avg ,    411.000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
1997-01-17   ,     1445.0,   4 day avg ,     1165.8,   4 day avg ,    56.2500,   4 day avg ,    410.000,   4 day avg ,     2.0000,   4 day avg ,                    na,  
1997-01-10   ,     1444.6,   5 day avg ,     1053.4,   5 day avg ,    55.0000,   5 day avg ,    410.000,   5 day avg ,     2.0000,   4 day avg ,                    na,  
1997-01-03   ,     1455.0,   1 day avg ,    975.000,   1 day avg ,    45.0000,   1 day avg ,    400.000,   1 day avg ,                    na,  ,                    na,  
1996-12-27   ,     1456.0,   4 day avg ,    928.000,   4 day avg ,    34.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-12-20   ,     1172.0,   5 day avg ,     1035.4,   5 day avg ,    187.800,   5 day avg ,     9.0000,   1 day avg ,                    na,  ,                    na,  
1996-12-13   ,    83.6000,   5 day avg ,     1619.6,   5 day avg ,    882.200,   5 day avg ,     6.0000,   5 day avg ,                    na,  ,                    na,  
1996-12-06   ,    155.600,   5 day avg ,     1439.0,   5 day avg ,    882.000,   5 day avg ,     2.0000,   3 day avg ,                    na,  ,                    na,  
1996-11-29   ,    187.200,   5 day avg ,     1471.4,   5 day avg ,    871.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-22   ,    239.400,   5 day avg ,     1530.0,   5 day avg ,    866.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-15   ,    328.800,   5 day avg ,     1546.0,   5 day avg ,    861.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-08   ,    359.750,   4 day avg ,     1400.5,   4 day avg ,    853.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-11-01   ,    346.400,   5 day avg ,     1190.6,   5 day avg ,    843.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-25   ,    393.400,   5 day avg ,     1064.4,   5 day avg ,    831.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-18   ,    428.200,   5 day avg ,    937.400,   5 day avg ,    822.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-11   ,    518.500,   4 day avg ,    909.250,   4 day avg ,    813.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-10-04   ,    382.200,   5 day avg ,    865.600,   5 day avg ,    804.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-09-27   ,    370.000,   4 day avg ,    832.250,   4 day avg ,    792.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-09-20   ,    387.750,   4 day avg ,    830.000,   4 day avg ,    790.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-09-13   ,    24.4000,   5 day avg ,    285.400,   5 day avg ,    830.000,   5 day avg ,    790.000,   5 day avg ,                    na,  ,                    na,  
1996-09-06   ,    532.400,   5 day avg ,    163.800,   5 day avg ,    830.000,   5 day avg ,    790.000,   3 day avg ,                    na,  ,                    na,  
1996-08-30   ,     1017.0,   5 day avg ,    55.0000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-08-23   ,     1148.0,   5 day avg ,    22.6000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-08-16   ,     1326.0,   5 day avg ,    19.0000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-08-09   ,     1382.2,   5 day avg ,    19.0000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-08-02   ,     1279.4,   5 day avg ,    19.0000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-07-26   ,     1210.0,   5 day avg ,    19.0000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-07-19   ,     1047.4,   5 day avg ,    15.8000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-07-12   ,    922.400,   5 day avg ,    10.2000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-07-05   ,    769.600,   5 day avg ,     4.6000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-06-28   ,    693.800,   5 day avg ,     3.0000,   5 day avg ,    830.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-06-21   ,    787.800,   5 day avg ,    167.200,   5 day avg ,    664.600,   5 day avg ,    830.000,   1 day avg ,                    na,  ,                    na,  
1996-06-14   ,    560.600,   5 day avg ,    795.400,   5 day avg ,     3.0000,   5 day avg ,    646.000,   5 day avg ,                    na,  ,                    na,  
1996-06-07   ,    684.000,   5 day avg ,    691.600,   5 day avg ,     3.0000,   5 day avg ,    600.000,   5 day avg ,                    na,  ,                    na,  
1996-05-31   ,    692.000,   5 day avg ,    691.800,   5 day avg ,     3.0000,   5 day avg ,    440.000,   5 day avg ,                    na,  ,                    na,  
1996-05-24   ,    719.800,   5 day avg ,    815.000,   5 day avg ,    161.800,   5 day avg ,    400.000,   3 day avg ,                    na,  ,                    na,  
1996-05-17   ,    822.200,   5 day avg ,    808.000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-05-10   ,    908.500,   4 day avg ,    806.500,   4 day avg ,    400.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1996-05-03   ,    883.333,   3 day avg ,    803.667,   3 day avg ,    400.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1996-04-26   ,    786.800,   5 day avg ,    768.800,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-04-19   ,    708.600,   5 day avg ,    593.400,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-04-12   ,    634.800,   5 day avg ,    499.800,   5 day avg ,    240.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-04-05   ,    628.400,   5 day avg ,    427.800,   5 day avg ,    200.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-29   ,    587.800,   5 day avg ,    391.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22   ,    438.000,   4 day avg ,    447.250,   4 day avg ,    390.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-15   ,    402.400,   5 day avg ,    713.800,   5 day avg ,    390.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-08   ,    691.400,   5 day avg ,    722.600,   5 day avg ,    390.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-01   ,    730.600,   5 day avg ,    719.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23   ,    757.000,   5 day avg ,    671.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16   ,    781.250,   4 day avg ,    514.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09   ,    855.600,   5 day avg ,    408.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02   ,    878.200,   5 day avg ,    331.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26   ,    875.800,   5 day avg ,    323.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19   ,    890.000,   4 day avg ,    319.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12   ,    836.000,   5 day avg ,    287.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05   ,    841.000,   2 day avg ,    285.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29   ,    830.200,   5 day avg ,    264.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22   ,    652.400,   5 day avg ,    300.000,   5 day avg ,     7.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-12-15   ,    19.6000,   5 day avg ,    789.600,   5 day avg ,     7.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-12-08   ,    36.2000,   5 day avg ,    784.000,   5 day avg ,     7.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-12-01   ,    40.8000,   5 day avg ,    773.600,   5 day avg ,     6.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-24   ,    48.0000,   4 day avg ,    764.250,   4 day avg ,     6.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-17   ,    48.0000,   5 day avg ,    753.200,   5 day avg ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-10   ,    57.6000,   5 day avg ,    718.000,   5 day avg ,     6.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-11-03   ,    71.5000,   4 day avg ,    724.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27   ,    70.6000,   5 day avg ,    720.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20   ,    65.0000,   5 day avg ,    703.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13   ,    68.0000,   4 day avg ,    675.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06   ,    79.4000,   5 day avg ,    663.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29   ,    84.8000,   5 day avg ,    662.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22   ,    60.6000,   5 day avg ,    534.800,   5 day avg ,    634.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-09-15   ,     2.0000,   4 day avg ,    34.0000,   4 day avg ,    634.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1995-09-08   ,     2.0000,   5 day avg ,    44.6000,   5 day avg ,    630.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-09-01   ,     2.0000,   5 day avg ,    45.4000,   5 day avg ,    630.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-25   ,     2.0000,   5 day avg ,    39.6000,   5 day avg ,    630.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-18   ,     9.2000,   5 day avg ,    32.8000,   5 day avg ,    626.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-11   ,    14.0000,   5 day avg ,    26.0000,   5 day avg ,    624.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-08-04   ,    14.0000,   5 day avg ,    26.6000,   5 day avg ,    622.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-07-28   ,    22.0000,   5 day avg ,    26.2000,   5 day avg ,    621.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1995-07-21   ,    14.8000,   5 day avg ,    257.800,   5 day avg ,    620.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1995-07-14   ,     3.0000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07   ,     1.8000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30   ,    124.600,   5 day avg ,    310.250,   4 day avg ,    620.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1995-06-23   ,    496.000,   5 day avg ,    620.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05   ,    620.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24   ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10   ,    496.000,   5 day avg ,    620.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20   ,    620.000,   4 day avg ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06   ,    620.000,   3 day avg ,    620.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23   ,    620.000,   4 day avg ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09   ,    620.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02   ,    496.000,   5 day avg ,    620.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25   ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04   ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28   ,    496.000,   5 day avg ,    620.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14   ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30   ,    496.000,   5 day avg ,    620.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23   ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16   ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02   ,    496.000,   5 day avg ,    620.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29   ,    496.000,   5 day avg ,    620.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17   ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10   ,    880.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03   ,     1400.0,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27   ,     1400.0,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20   ,     1400.0,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13   ,     1400.0,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06   ,     1400.0,   2 day avg ,    620.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29   ,     1400.0,   4 day avg ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22   ,     1400.0,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15   ,     1400.0,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08   ,    760.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01   ,    600.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25   ,    600.000,   4 day avg ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18   ,    600.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11   ,    600.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04   ,     1120.0,   5 day avg ,    680.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-02-25   ,     2200.0,   5 day avg ,    800.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-02-18   ,     2116.0,   5 day avg ,    272.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-02-11   ,     1660.0,   4 day avg ,    140.000,   4 day avg ,    620.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1994-02-04   ,     1660.0,   5 day avg ,    140.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-01-28   ,     1660.0,   5 day avg ,    140.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-01-21   ,     1260.0,   5 day avg ,    140.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-01-14   ,    860.000,   5 day avg ,    140.000,   5 day avg ,    620.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1994-01-07   ,    860.000,   4 day avg ,    140.000,   4 day avg ,    610.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-12-31   ,     1260.0,   4 day avg ,    340.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24   ,     1260.0,   4 day avg ,    320.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17   ,     1008.0,   5 day avg ,    484.000,   5 day avg ,    260.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1993-12-10   ,    220.000,   5 day avg ,     1100.0,   5 day avg ,    260.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-12-03   ,    860.000,   5 day avg ,    460.000,   5 day avg ,    252.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-11-26   ,    860.000,   4 day avg ,    460.000,   4 day avg ,    140.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-11-19   ,    860.000,   5 day avg ,    460.000,   5 day avg ,    140.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-11-12   ,    860.000,   5 day avg ,    460.000,   5 day avg ,    140.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-11-05   ,    860.000,   4 day avg ,    460.000,   4 day avg ,    140.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-10-29   ,    860.000,   5 day avg ,    460.000,   5 day avg ,    140.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-10-22   ,    860.000,   5 day avg ,    460.000,   5 day avg ,    140.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1993-10-15   ,    860.000,   4 day avg ,    460.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08   ,    860.000,   5 day avg ,    460.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01   ,    860.000,   5 day avg ,    448.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24   ,    860.000,   4 day avg ,    400.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17   ,    657.750,   4 day avg ,    515.000,   4 day avg ,    400.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1993-09-10   ,    51.0000,   5 day avg ,    860.000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-09-03   ,     3091.0,   5 day avg ,    540.000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-08-27   ,     4091.0,   5 day avg ,    220.000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-08-20   ,     4091.0,   5 day avg ,    60.0000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-08-13   ,     3851.0,   5 day avg ,    24.0000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-08-06   ,     3851.0,   5 day avg ,    20.0000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-07-30   ,     3851.0,   5 day avg ,    20.0000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-07-23   ,     3851.0,   5 day avg ,    20.0000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-07-16   ,     3851.0,   5 day avg ,    248.000,   5 day avg ,    400.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1993-07-09   ,     3851.0,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02   ,     3451.0,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25   ,     2811.0,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18   ,     1088.8,   5 day avg ,    410.200,   5 day avg ,    400.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1993-06-11   ,    560.000,   4 day avg ,    51.0000,   4 day avg ,    400.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-06-04   ,     2552.0,   5 day avg ,    51.0000,   5 day avg ,    400.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-05-28   ,     4730.0,   5 day avg ,    51.0000,   5 day avg ,    370.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-05-21   ,     5060.0,   5 day avg ,    51.0000,   5 day avg ,    340.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-05-14   ,     4848.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-05-07   ,     4640.0,   2 day avg ,    51.0000,   2 day avg ,    300.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1993-04-30   ,     4420.0,   4 day avg ,    51.0000,   4 day avg ,    300.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-04-23   ,     3850.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-04-16   ,     3590.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-04-09   ,     3570.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-04-02   ,     3570.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-03-26   ,     3370.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-03-19   ,     3082.0,   5 day avg ,    51.0000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-03-12   ,    400.000,   5 day avg ,     3070.0,   5 day avg ,    51.0000,   5 day avg ,    260.000,   5 day avg ,                    na,  ,                    na,  
1993-03-05   ,     1724.0,   5 day avg ,     2774.0,   5 day avg ,    51.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  
1993-02-26   ,     1924.0,   5 day avg ,     2490.0,   5 day avg ,    51.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-02-19   ,     1800.0,   5 day avg ,     1450.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12   ,     2850.0,   4 day avg ,     1200.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05   ,     3600.0,   5 day avg ,    450.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29   ,     2800.0,   5 day avg ,    450.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22   ,     2240.0,   5 day avg ,    450.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15   ,     2010.0,   4 day avg ,    450.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08   ,     1960.0,   5 day avg ,    330.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01   ,     2200.0,   4 day avg ,    250.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25   ,     2250.0,   4 day avg ,    200.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18   ,     1640.0,   5 day avg ,     1850.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11   ,     1840.0,   5 day avg ,     1050.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04   ,     3688.8,   5 day avg ,    610.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27   ,     4251.0,   4 day avg ,    450.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20   ,     4267.0,   5 day avg ,    240.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13   ,     4271.0,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06   ,     4291.0,   4 day avg ,    200.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30   ,     4299.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23   ,     4171.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16   ,     3837.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09   ,     3035.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02   ,     2409.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25   ,     2411.0,   4 day avg ,    150.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18   ,     2397.0,   4 day avg ,    150.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11   ,    376.200,   5 day avg ,     2086.6,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-09-04   ,     1265.0,   5 day avg ,     1741.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-28   ,     2885.0,   5 day avg ,     1253.2,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-21   ,     2885.0,   5 day avg ,    54.0000,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-14   ,     2889.0,   5 day avg ,    122.000,   5 day avg ,    150.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-07   ,     2889.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31   ,     2818.2,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24   ,     2460.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17   ,     2640.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10   ,     2492.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03   ,     2116.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26   ,     2120.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19   ,     1744.4,   5 day avg ,     2110.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12   ,    232.000,   5 day avg ,     2030.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05   ,    232.000,   5 day avg ,     1886.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29   ,     1832.0,   5 day avg ,     1864.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22   ,     2052.0,   5 day avg ,    784.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15   ,     2057.6,   5 day avg ,    482.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08   ,     2187.3,   3 day avg ,    200.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01   ,     2364.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24   ,     2286.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17   ,     2280.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10   ,     2664.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03   ,     2716.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27   ,     2634.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20   ,     2018.8,   4 day avg ,     2590.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13   ,     3258.0,   5 day avg ,     1954.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06   ,     4550.0,   5 day avg ,     1226.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28   ,     5273.0,   5 day avg ,    638.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21   ,     5293.0,   5 day avg ,    348.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14   ,     5346.3,   4 day avg ,    137.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07   ,     5387.2,   5 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31   ,     5284.0,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24   ,     5041.2,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17   ,     5162.0,   4 day avg ,    50.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10   ,     4826.0,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03   ,     4710.0,   2 day avg ,    50.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27   ,     4717.8,   4 day avg ,    50.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20   ,     3970.8,   5 day avg ,     2382.5,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13   ,    763.000,   5 day avg ,     4207.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06   ,     3231.2,   5 day avg ,     1100.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29   ,     3480.0,   5 day avg ,    489.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22   ,     3510.4,   5 day avg ,    358.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15   ,     3189.0,   5 day avg ,    65.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08   ,     2586.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01   ,     2553.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25   ,     2240.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18   ,     2288.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11   ,     2126.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04   ,    978.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27   ,    309.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20   ,    226.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13   ,    559.000,   5 day avg ,    206.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06   ,     1724.0,   5 day avg ,    193.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30   ,     1860.0,   5 day avg ,    220.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23   ,     1872.0,   5 day avg ,    160.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16   ,     1899.8,   5 day avg ,    60.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09   ,     1960.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02   ,     2034.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26   ,     1931.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19   ,     1691.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12   ,     1607.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05   ,     1511.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28   ,     1596.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21   ,     1475.6,   5 day avg ,     1710.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14   ,    604.600,   5 day avg ,    791.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07   ,    996.000,   5 day avg ,    477.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31   ,     1012.0,   5 day avg ,    376.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24   ,     1012.0,   5 day avg ,    381.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17   ,     1013.6,   5 day avg ,    338.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10   ,     1126.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03   ,     1155.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26   ,     1129.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19   ,    753.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12   ,    824.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05   ,    877.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29   ,    775.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22   ,    512.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15   ,    250.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08   ,    317.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01   ,    142.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22   ,    201.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15   ,                    na,  ,    180.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,