EconStats : Data Tokyo TFX One-year Financial TIFFE TFX . futures Futures Open Ey1 Exchange TIFFE Euroyen formerly Prices . Futures Volume

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589	(Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469	(ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year � SwapnoteTM . 1910	(0ys) Ten-year � SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802	(eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802	(aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721	(cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721	(onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
(Ey1) One-year Euroyen futures.
Column ( 1) (Ey1) One-year Euroyen futures maturity 1. Nearest maturity . Number of observations : 230
Column ( 2) (Ey1) One-year Euroyen futures maturity 2. 2nd maturity . Number of observations : 52
Column ( 3) (Ey1) One-year Euroyen futures maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) (Ey1) One-year Euroyen futures maturity 4. 4th maturity . Number of observations : 9
Column ( 5) (Ey1) One-year Euroyen futures maturity 5. 5th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am
(Ey1) One-year Euroyen futures . Futures . Average Open Interest
             , (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,
             , futures                ,, futures                ,, futures                ,, futures                ,, futures                ,
             , Ey11st                 ,, Ey12nd                 ,, Ey13rd                 ,, Ey14th                 ,, Ey15th                 ,
             , (Ey1) One-year Euroyen ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , futures; Nearest expi  ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1992 to Dec1996,,      Jul1992 to Sep1996,,      Jul1992 to Dec1992,,      Jul1992 to Sep1992,,      Jul1992 to Jul1992,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
1996-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06   ,    80.0000,   5 day avg ,    50.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
1996-08-30   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1996-05-31   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03   ,    100.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1996-03-01   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05   ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-12-08   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-09-01   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-05-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05   ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1995-02-24   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06   ,    100.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1994-11-25   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1994-09-02   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1994-06-03   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06   ,    100.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11   ,    80.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1994-03-04   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10   ,    61.0000,   5 day avg ,    100.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1993-12-03   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26   ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05   ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15   ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24   ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17   ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03   ,     4.0000,   5 day avg ,     5.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
1993-08-27   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18   ,    33.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11   ,    148.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07   ,    148.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30   ,    148.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09   ,    148.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02   ,    152.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26   ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19   ,    196.400,   5 day avg ,    158.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1993-03-12   ,    350.000,   5 day avg ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-03-05   ,    350.000,   5 day avg ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-02-26   ,    350.000,   5 day avg ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-02-19   ,    350.000,   5 day avg ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-02-12   ,    350.000,   4 day avg ,    158.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-02-05   ,    353.000,   5 day avg ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-01-29   ,    365.000,   5 day avg ,    158.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-01-22   ,    377.000,   5 day avg ,    198.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-01-15   ,    380.000,   4 day avg ,    208.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1993-01-08   ,    380.000,   5 day avg ,    208.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1993-01-01   ,    380.000,   4 day avg ,    208.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1992-12-25   ,    391.250,   4 day avg ,    208.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1992-12-18   ,    346.200,   5 day avg ,    247.400,   5 day avg ,    208.000,   1 day avg ,                    na,  ,                    na,  
1992-12-11   ,    131.000,   5 day avg ,    405.000,   5 day avg ,    208.000,   5 day avg ,                    na,  ,                    na,  
1992-12-04   ,    131.000,   5 day avg ,    405.000,   5 day avg ,    216.000,   5 day avg ,                    na,  ,                    na,  
1992-11-27   ,    131.000,   4 day avg ,    561.250,   4 day avg ,    218.000,   4 day avg ,                    na,  ,                    na,  
1992-11-20   ,    128.800,   5 day avg ,    655.000,   5 day avg ,    218.000,   5 day avg ,                    na,  ,                    na,  
1992-11-13   ,    121.000,   5 day avg ,    661.000,   5 day avg ,    224.000,   5 day avg ,                    na,  ,                    na,  
1992-11-06   ,    121.000,   4 day avg ,    667.500,   4 day avg ,    228.000,   4 day avg ,                    na,  ,                    na,  
1992-10-30   ,    121.000,   5 day avg ,    875.000,   5 day avg ,    228.000,   5 day avg ,                    na,  ,                    na,  
1992-10-23   ,    121.000,   5 day avg ,    907.000,   5 day avg ,    228.000,   5 day avg ,                    na,  ,                    na,  
1992-10-16   ,    121.000,   5 day avg ,    895.000,   5 day avg ,    228.000,   5 day avg ,                    na,  ,                    na,  
1992-10-09   ,    125.400,   5 day avg ,    894.000,   5 day avg ,    236.000,   5 day avg ,                    na,  ,                    na,  
1992-10-02   ,    144.000,   5 day avg ,    793.000,   5 day avg ,    258.400,   5 day avg ,                    na,  ,                    na,  
1992-09-25   ,    152.000,   4 day avg ,    605.000,   4 day avg ,    268.000,   4 day avg ,                    na,  ,                    na,  
1992-09-18   ,    152.000,   4 day avg ,    605.000,   4 day avg ,    268.000,   4 day avg ,                    na,  ,                    na,  
1992-09-11   ,    217.800,   5 day avg ,    152.000,   5 day avg ,    605.000,   5 day avg ,    268.000,   5 day avg ,                    na,  
1992-09-04   ,    226.200,   5 day avg ,    158.000,   5 day avg ,    605.000,   5 day avg ,    280.800,   5 day avg ,                    na,  
1992-08-28   ,    252.400,   5 day avg ,    162.400,   5 day avg ,    605.000,   5 day avg ,    288.000,   5 day avg ,                    na,  
1992-08-21   ,    247.400,   5 day avg ,    167.400,   5 day avg ,    615.800,   5 day avg ,    288.000,   5 day avg ,                    na,  
1992-08-14   ,    263.000,   5 day avg ,    222.000,   5 day avg ,    738.000,   5 day avg ,    304.600,   5 day avg ,                    na,  
1992-08-07   ,    267.000,   5 day avg ,    252.000,   5 day avg ,    911.000,   5 day avg ,    335.000,   5 day avg ,                    na,  
1992-07-31   ,    264.400,   5 day avg ,    261.000,   5 day avg ,    932.000,   5 day avg ,    325.000,   5 day avg ,                    na,  
1992-07-24   ,    262.400,   5 day avg ,    280.800,   5 day avg ,    958.000,   5 day avg ,    267.000,   5 day avg ,                    na,  
1992-07-17   ,    305.250,   4 day avg ,    221.000,   4 day avg ,    771.750,   4 day avg ,    148.750,   4 day avg ,                    na,