E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(cad) Canadian Dollar-Japanese Yen Exchange F.
Column ( 1) (cad) Canadian Dollar-Japanese Yen Exchange F maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(cad) Canadian Dollar-Japanese Yen Exchange F . Futures . Average Open Interest 
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F                      ,
             , cad1st                 ,
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,     Avg daily Open Int ,
2008-08-01   ,    112.500,   4 day avg 
2008-07-25   ,    94.8000,   5 day avg 
2008-07-18   ,    97.6000,   5 day avg 
2008-07-11   ,    101.600,   5 day avg 
2008-07-04   ,    102.800,   5 day avg 
2008-06-27   ,    93.8000,   5 day avg 
2008-06-20   ,    90.6000,   5 day avg 
2008-06-13   ,    86.8000,   5 day avg 
2008-06-06   ,    90.4000,   5 day avg 
2008-05-30   ,    98.8000,   5 day avg 
2008-05-23   ,    96.8000,   5 day avg 
2008-05-16   ,    97.2000,   5 day avg 
2008-05-09   ,    87.4000,   5 day avg 
2008-05-02   ,    102.800,   5 day avg 
2008-04-25   ,    114.000,   5 day avg 
2008-04-18   ,    107.600,   5 day avg 
2008-04-11   ,    113.400,   5 day avg 
2008-04-04   ,    110.200,   5 day avg 
2008-03-28   ,    107.000,   5 day avg 
2008-03-21   ,    105.800,   5 day avg 
2008-03-14   ,    114.800,   5 day avg 
2008-03-07   ,    119.400,   5 day avg 
2008-02-29   ,    133.800,   5 day avg 
2008-02-22   ,    130.600,   5 day avg 
2008-02-15   ,    134.800,   5 day avg 
2008-02-08   ,    136.400,   5 day avg 
2008-02-01   ,    135.200,   5 day avg 
2008-01-25   ,    132.400,   5 day avg 
2008-01-18   ,    139.000,   5 day avg 
2008-01-11   ,    146.200,   5 day avg 
2008-01-04   ,    52.7500,   4 day avg 
2007-12-28   ,    264.600,   5 day avg 
2007-12-21   ,    174.000,   5 day avg 
2007-12-14   ,    151.600,   5 day avg 
2007-12-07   ,    154.400,   5 day avg 
2007-11-30   ,    166.200,   5 day avg 
2007-11-23   ,    169.800,   5 day avg 
2007-11-16   ,    178.600,   5 day avg 
2007-11-09   ,    193.200,   5 day avg 
2007-11-02   ,    192.000,   5 day avg 
2007-10-26   ,    183.200,   5 day avg 
2007-10-19   ,    184.600,   5 day avg 
2007-10-12   ,    197.200,   5 day avg 
2007-10-05   ,    183.400,   5 day avg 
2007-09-28   ,    164.600,   5 day avg 
2007-09-21   ,    169.000,   5 day avg 
2007-09-14   ,    170.000,   5 day avg 
2007-09-07   ,    178.600,   5 day avg 
2007-08-31   ,    181.000,   5 day avg 
2007-08-24   ,    174.800,   5 day avg 
2007-08-17   ,    175.000,   5 day avg 
2007-08-10   ,    173.200,   5 day avg 
2007-08-03   ,    168.800,   5 day avg 
2007-07-27   ,    172.000,   5 day avg 
2007-07-20   ,    174.400,   5 day avg 
2007-07-13   ,    174.600,   5 day avg 
2007-07-06   ,    142.800,   5 day avg 
2007-06-29   ,    182.600,   5 day avg 
2007-06-22   ,    162.400,   5 day avg 
2007-06-15   ,    161.200,   5 day avg 
2007-06-08   ,    159.800,   5 day avg 
2007-06-01   ,    160.800,   5 day avg 
2007-05-25   ,    161.600,   5 day avg 
2007-05-18   ,    158.000,   5 day avg 
2007-05-11   ,    150.400,   5 day avg 
2007-05-04   ,    153.400,   5 day avg 
2007-04-27   ,    145.200,   5 day avg 
2007-04-20   ,    147.000,   5 day avg 
2007-04-13   ,    143.600,   5 day avg 
2007-04-06   ,    140.600,   5 day avg 
2007-03-30   ,    136.000,   5 day avg 
2007-03-23   ,    118.200,   5 day avg 
2007-03-16   ,    155.200,   5 day avg 
2007-03-09   ,    138.000,   5 day avg 
2007-03-02   ,    134.800,   5 day avg 
2007-02-23   ,    143.400,   5 day avg 
2007-02-16   ,    151.400,   5 day avg 
2007-02-09   ,    150.000,   5 day avg 
2007-02-02   ,    150.600,   5 day avg 
2007-01-26   ,    149.200,   5 day avg 
2007-01-19   ,    147.600,   5 day avg 
2007-01-12   ,    149.600,   5 day avg 
2007-01-05   ,    132.750,   4 day avg 
2006-12-29   ,    181.800,   5 day avg 
2006-12-22   ,    146.000,   5 day avg 
2006-12-15   ,    151.800,   5 day avg 
2006-12-08   ,    150.400,   5 day avg 
2006-12-01   ,    150.600,   5 day avg 
2006-11-24   ,    153.200,   5 day avg 
2006-11-17   ,    153.400,   5 day avg 
2006-11-10   ,    155.400,   5 day avg 
2006-11-03   ,    157.400,   5 day avg 
2006-10-27   ,    159.600,   5 day avg 
2006-10-20   ,    156.600,   5 day avg 
2006-10-13   ,    157.000,   5 day avg 
2006-10-06   ,    156.200,   5 day avg 
2006-09-29   ,    158.200,   5 day avg 
2006-09-22   ,    155.000,   5 day avg 
2006-09-15   ,    159.200,   5 day avg 
2006-09-08   ,    159.600,   5 day avg 
2006-09-01   ,    166.600,   5 day avg 
2006-08-25   ,    162.600,   5 day avg 
2006-08-18   ,    155.400,   5 day avg 
2006-08-11   ,    151.400,   5 day avg 
2006-08-04   ,    150.000,   5 day avg 
2006-07-28   ,    152.000,   5 day avg 
2006-07-21   ,    151.600,   5 day avg 
2006-07-14   ,    157.800,   5 day avg 
2006-07-07   ,    166.800,   5 day avg 
2006-06-30   ,    163.200,   5 day avg 
2006-06-23   ,    165.200,   5 day avg 
2006-06-16   ,    164.200,   5 day avg 
2006-06-09   ,    159.600,   5 day avg 
2006-06-02   ,    159.200,   5 day avg 
2006-05-26   ,    156.800,   5 day avg 
2006-05-19   ,    152.200,   5 day avg 
2006-05-12   ,    154.200,   5 day avg 
2006-05-05   ,    44.6000,   5 day avg 
2006-04-28   ,    266.800,   5 day avg 
2006-04-21   ,    149.000,   5 day avg 
2006-04-14   ,    146.800,   5 day avg 
2006-04-07   ,    143.400,   5 day avg 
2006-03-31   ,    141.400,   5 day avg 
2006-03-24   ,    121.400,   5 day avg 
2006-03-17   ,    165.000,   5 day avg 
2006-03-10   ,    144.000,   5 day avg 
2006-03-03   ,    146.600,   5 day avg 
2006-02-24   ,    139.000,   5 day avg 
2006-02-17   ,    134.000,   5 day avg 
2006-02-10   ,    135.800,   5 day avg 
2006-02-03   ,    135.000,   5 day avg 
2006-01-27   ,    130.400,   5 day avg 
2006-01-20   ,    120.800,   5 day avg 
2006-01-13   ,    120.600,   5 day avg 
2006-01-06   ,    130.500,   4 day avg 
2005-12-30   ,    143.800,   5 day avg 
2005-12-23   ,    121.400,   5 day avg 
2005-12-16   ,    123.800,   5 day avg 
2005-12-09   ,    126.800,   5 day avg 
2005-12-02   ,    116.200,   5 day avg 
2005-11-25   ,    84.6000,   5 day avg 
2005-11-18   ,    146.400,   5 day avg 
2005-11-11   ,    114.400,   5 day avg 
2005-11-04   ,    113.200,   5 day avg 
2005-10-28   ,    111.600,   5 day avg