E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(aud) Australian Dollar-Japanese Yen Exchange.
Column ( 1) (aud) Australian Dollar-Japanese Yen Exchange maturity 1. Nearest maturity . Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(aud) Australian Dollar-Japanese Yen Exchange . Futures . Average Open Interest
             , (aud) Australian Dolla ,
             , r-Japanese Yen Exchang ,
             , e                      ,
             , aud1st                 ,
             , (aud) Australian Dolla ,
             , r-Japanese Yen Exchang ,
             , e; Nearest expiration  ,
             ,      Jul2005 to Jul2008,
End of       ,     Avg daily Open Int ,
2008-08-01   ,    334.250,   4 day avg 
2008-07-25   ,    258.600,   5 day avg 
2008-07-18   ,    258.400,   5 day avg 
2008-07-11   ,    257.200,   5 day avg 
2008-07-04   ,    256.800,   5 day avg 
2008-06-27   ,    261.000,   5 day avg 
2008-06-20   ,    249.000,   5 day avg 
2008-06-13   ,    242.200,   5 day avg 
2008-06-06   ,    245.000,   5 day avg 
2008-05-30   ,    247.000,   5 day avg 
2008-05-23   ,    245.400,   5 day avg 
2008-05-16   ,    241.600,   5 day avg 
2008-05-09   ,    209.600,   5 day avg 
2008-05-02   ,    253.800,   5 day avg 
2008-04-25   ,    281.600,   5 day avg 
2008-04-18   ,    232.800,   5 day avg 
2008-04-11   ,    226.600,   5 day avg 
2008-04-04   ,    220.000,   5 day avg 
2008-03-28   ,    211.800,   5 day avg 
2008-03-21   ,    220.600,   5 day avg 
2008-03-14   ,    235.800,   5 day avg 
2008-03-07   ,    237.800,   5 day avg 
2008-02-29   ,    233.800,   5 day avg 
2008-02-22   ,    235.000,   5 day avg 
2008-02-15   ,    232.000,   5 day avg 
2008-02-08   ,    226.600,   5 day avg 
2008-02-01   ,    215.600,   5 day avg 
2008-01-25   ,    208.200,   5 day avg 
2008-01-18   ,    210.800,   5 day avg 
2008-01-11   ,    212.600,   5 day avg 
2008-01-04   ,    67.5000,   4 day avg 
2007-12-28   ,    276.200,   5 day avg 
2007-12-21   ,    254.800,   5 day avg 
2007-12-14   ,    205.400,   5 day avg 
2007-12-07   ,    198.800,   5 day avg 
2007-11-30   ,    207.200,   5 day avg 
2007-11-23   ,    223.400,   5 day avg 
2007-11-16   ,    227.400,   5 day avg 
2007-11-09   ,    232.400,   5 day avg 
2007-11-02   ,    226.400,   5 day avg 
2007-10-26   ,    227.000,   5 day avg 
2007-10-19   ,    227.800,   5 day avg 
2007-10-12   ,    237.600,   5 day avg 
2007-10-05   ,    228.000,   5 day avg 
2007-09-28   ,    210.800,   5 day avg 
2007-09-21   ,    211.200,   5 day avg 
2007-09-14   ,    200.800,   5 day avg 
2007-09-07   ,    210.400,   5 day avg 
2007-08-31   ,    209.600,   5 day avg 
2007-08-24   ,    203.800,   5 day avg 
2007-08-17   ,    203.400,   5 day avg 
2007-08-10   ,    226.200,   5 day avg 
2007-08-03   ,    215.400,   5 day avg 
2007-07-27   ,    226.000,   5 day avg 
2007-07-20   ,    229.800,   5 day avg 
2007-07-13   ,    227.800,   5 day avg 
2007-07-06   ,    191.800,   5 day avg 
2007-06-29   ,    249.200,   5 day avg 
2007-06-22   ,    222.200,   5 day avg 
2007-06-15   ,    219.400,   5 day avg 
2007-06-08   ,    218.400,   5 day avg 
2007-06-01   ,    213.200,   5 day avg 
2007-05-25   ,    213.200,   5 day avg 
2007-05-18   ,    211.800,   5 day avg 
2007-05-11   ,    210.000,   5 day avg 
2007-05-04   ,    209.200,   5 day avg 
2007-04-27   ,    177.000,   5 day avg 
2007-04-20   ,    241.600,   5 day avg 
2007-04-13   ,    209.600,   5 day avg 
2007-04-06   ,    212.200,   5 day avg 
2007-03-30   ,    198.400,   5 day avg 
2007-03-23   ,    173.800,   5 day avg 
2007-03-16   ,    222.800,   5 day avg 
2007-03-09   ,    191.800,   5 day avg 
2007-03-02   ,    193.600,   5 day avg 
2007-02-23   ,    203.800,   5 day avg 
2007-02-16   ,    209.600,   5 day avg 
2007-02-09   ,    208.600,   5 day avg 
2007-02-02   ,    207.800,   5 day avg 
2007-01-26   ,    210.000,   5 day avg 
2007-01-19   ,    207.200,   5 day avg 
2007-01-12   ,    207.000,   5 day avg 
2007-01-05   ,    184.000,   4 day avg 
2006-12-29   ,    228.600,   5 day avg 
2006-12-22   ,    231.600,   5 day avg 
2006-12-15   ,    205.600,   5 day avg 
2006-12-08   ,    202.200,   5 day avg 
2006-12-01   ,    201.200,   5 day avg 
2006-11-24   ,    204.000,   5 day avg 
2006-11-17   ,    204.400,   5 day avg 
2006-11-10   ,    203.800,   5 day avg 
2006-11-03   ,    195.000,   5 day avg 
2006-10-27   ,    193.800,   5 day avg 
2006-10-20   ,    190.800,   5 day avg 
2006-10-13   ,    190.800,   5 day avg 
2006-10-06   ,    191.200,   5 day avg 
2006-09-29   ,    189.400,   5 day avg 
2006-09-22   ,    191.000,   5 day avg 
2006-09-15   ,    192.400,   5 day avg 
2006-09-08   ,    189.200,   5 day avg 
2006-09-01   ,    192.000,   5 day avg 
2006-08-25   ,    191.200,   5 day avg 
2006-08-18   ,    190.200,   5 day avg 
2006-08-11   ,    186.000,   5 day avg 
2006-08-04   ,    185.600,   5 day avg 
2006-07-28   ,    179.600,   5 day avg 
2006-07-21   ,    177.200,   5 day avg 
2006-07-14   ,    181.600,   5 day avg 
2006-07-07   ,    184.600,   5 day avg 
2006-06-30   ,    185.000,   5 day avg 
2006-06-23   ,    182.000,   5 day avg 
2006-06-16   ,    180.800,   5 day avg 
2006-06-09   ,    180.200,   5 day avg 
2006-06-02   ,    179.800,   5 day avg 
2006-05-26   ,    180.200,   5 day avg 
2006-05-19   ,    178.200,   5 day avg 
2006-05-12   ,    182.200,   5 day avg 
2006-05-05   ,    52.6000,   5 day avg 
2006-04-28   ,    285.200,   5 day avg 
2006-04-21   ,    204.800,   5 day avg 
2006-04-14   ,    179.400,   5 day avg 
2006-04-07   ,    175.600,   5 day avg 
2006-03-31   ,    170.600,   5 day avg 
2006-03-24   ,    149.200,   5 day avg 
2006-03-17   ,    203.400,   5 day avg 
2006-03-10   ,    177.600,   5 day avg 
2006-03-03   ,    177.400,   5 day avg 
2006-02-24   ,    179.000,   5 day avg 
2006-02-17   ,    181.000,   5 day avg 
2006-02-10   ,    179.200,   5 day avg 
2006-02-03   ,    181.000,   5 day avg 
2006-01-27   ,    181.600,   5 day avg 
2006-01-20   ,    178.400,   5 day avg 
2006-01-13   ,    180.000,   5 day avg 
2006-01-06   ,    191.750,   4 day avg 
2005-12-30   ,    184.400,   5 day avg 
2005-12-23   ,    206.600,   5 day avg 
2005-12-16   ,    182.800,   5 day avg 
2005-12-09   ,    187.400,   5 day avg 
2005-12-02   ,    182.600,   5 day avg 
2005-11-25   ,    130.400,   5 day avg 
2005-11-18   ,    234.000,   5 day avg 
2005-11-11   ,    181.600,   5 day avg 
2005-11-04   ,    181.200,   5 day avg 
2005-10-28   ,    182.000,   5 day avg 
2005-10-21   ,    179.000,   5 day avg 
2005-10-14   ,    179.000,   5 day avg 
2005-10-07   ,    178.600,   5 day avg 
2005-09-30   ,    176.800,   5 day avg 
2005-09-23   ,    178.000,   5 day avg 
2005-09-16   ,    178.800,   5 day avg 
2005-09-09   ,    172.000,   5 day avg 
2005-09-02   ,    171.400,   5 day avg 
2005-08-26   ,    173.600,   5 day avg 
2005-08-19   ,    174.400,   5 day avg 
2005-08-12   ,    177.400,   5 day avg 
2005-08-05   ,    180.600,   5 day avg 
2005-07-29   ,    178.600,   5 day avg 
2005-07-22   ,    179.200,   5 day avg 
2005-07-15   ,    175.600,   5 day avg 
2005-07-08   ,    124.000,   3 day avg 
2005-07-01   ,    125.000,   1 day avg