|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(eur) Euro-Japanese Yen Exchange Forex Margin.
Column ( 1) (eur) Euro-Japanese Yen Exchange Forex Margin maturity 1.
Nearest maturity
. Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(eur) Euro-Japanese Yen Exchange Forex Margin . Futures . Settlement Price
|
|
, (eur) Euro-Japanese ,
, Yen Exchange Forex Mar ,
, gin ,
, eur1st ,
, (eur) Euro-Japanese ,
, Yen Exchange Forex Mar ,
, gin; Nearest expiratio ,
, n ,
, Jul2005 to Jul2008,
End of , ,
2008-08-01 , 168.350, 2008-07
2008-07-25 , 169.370, 2008-07
2008-07-18 , 169.350, 2008-07
2008-07-11 , 169.420, 2008-07
2008-07-04 , 167.580, 2008-07
2008-06-27 , 167.620, 2008-06
2008-06-20 , 167.610, 2008-06
2008-06-13 , 166.200, 2008-06
2008-06-06 , 165.570, 2008-06
2008-05-30 , 164.020, 2008-05
2008-05-23 , 162.970, 2008-05
2008-05-16 , 162.350, 2008-05
2008-05-09 , 159.450, 2008-05
2008-05-02 , 162.450, 2008-05
2008-04-25 , 162.800, 2008-04
2008-04-18 , 164.010, 2008-04
2008-04-11 , 159.600, 2008-04
2008-04-04 , 159.850, 2008-04
2008-03-28 , 156.770, 2008-03
2008-03-21 , 153.500, 2008-03
2008-03-14 , 155.640, 2008-03
2008-03-07 , 157.830, 2008-03
2008-02-29 , 157.740, 2008-02
2008-02-22 , 159.020, 2008-02
2008-02-15 , 158.260, 2008-02
2008-02-08 , 155.800, 2008-02
2008-02-01 , 157.720, 2008-02
2008-01-25 , 156.770, 2008-01
2008-01-18 , 155.870, 2008-01
2008-01-11 , 160.970, 2008-01
2008-01-04 , 160.200, 2008-01
2007-12-28 , 166.010, 2007-12
2007-12-21 , 163.740, 2007-12
2007-12-14 , 163.610, 2007-12
2007-12-07 , 163.700, 2007-12
2007-11-30 , 162.690, 2007-11
2007-11-23 , 160.530, 2007-11
2007-11-16 , 162.400, 2007-11
2007-11-09 , 163.000, 2007-11
2007-11-02 , 166.240, 2007-11
2007-10-26 , 164.330, 2007-10
2007-10-19 , 164.110, 2007-10
2007-10-12 , 166.670, 2007-10
2007-10-05 , 165.270, 2007-10
2007-09-28 , 163.780, 2007-09
2007-09-21 , 162.500, 2007-09
2007-09-14 , 159.730, 2007-09
2007-09-07 , 156.000, 2007-09
2007-08-31 , 157.810, 2007-08
2007-08-24 , 158.890, 2007-08
2007-08-17 , 153.640, 2007-08
2007-08-10 , 162.070, 2007-08
2007-08-03 , 163.500, 2007-08
2007-07-27 , 162.130, 2007-07
2007-07-20 , 167.600, 2007-07
2007-07-13 , 168.230, 2007-07
2007-07-06 , 168.070, 2007-07
2007-06-29 , 166.670, 2007-06
2007-06-22 , 166.770, 2007-06
2007-06-15 , 165.150, 2007-06
2007-06-08 , 162.630, 2007-06
2007-06-01 , 164.050, 2007-06
2007-05-25 , 163.720, 2007-05
2007-05-18 , 163.660, 2007-05
2007-05-11 , 162.540, 2007-05
2007-05-04 , 163.280, 2007-05
2007-04-27 , 163.220, 2007-04
2007-04-20 , 161.450, 2007-04
2007-04-13 , 161.280, 2007-04
2007-04-06 , 159.630, 2007-04
2007-03-30 , 157.320, 2007-03
2007-03-23 , 156.830, 2007-03
2007-03-16 , 155.450, 2007-03
2007-03-09 , 154.900, 2007-03
2007-03-02 , 154.040, 2007-03
2007-02-23 , 159.310, 2007-02
2007-02-16 , 156.660, 2007-02
2007-02-09 , 158.190, 2007-02
2007-02-02 , 157.050, 2007-02
2007-01-26 , 156.970, 2007-01
2007-01-19 , 157.200, 2007-01
2007-01-12 , 155.460, 2007-01
2007-01-05 , 154.290, 2007-01
2006-12-29 , 157.120, 2006-12
2006-12-22 , 156.080, 2006-12
2006-12-15 , 154.500, 2006-12
2006-12-08 , 153.700, 2006-12
2006-12-01 , 153.770, 2006-12
2006-11-24 , 151.680, 2006-11
2006-11-17 , 150.940, 2006-11
2006-11-10 , 151.100, 2006-11
2006-11-03 , 150.050, 2006-11
2006-10-27 , 149.820, 2006-10
2006-10-20 , 149.760, 2006-10
2006-10-13 , 149.740, 2006-10
2006-10-06 , 149.850, 2006-10
2006-09-29 , 149.770, 2006-09
2006-09-22 , 148.900, 2006-09
2006-09-15 , 148.950, 2006-09
2006-09-08 , 148.140, 2006-09
2006-09-01 , 150.320, 2006-09
2006-08-25 , 149.690, 2006-08
2006-08-18 , 148.610, 2006-08
2006-08-11 , 148.100, 2006-08
2006-08-04 , 147.290, 2006-08
2006-07-28 , 146.280, 2006-07
2006-07-21 , 147.450, 2006-07
2006-07-14 , 146.910, 2006-07
2006-07-07 , 146.040, 2006-07
2006-06-30 , 146.330, 2006-06
2006-06-23 , 145.850, 2006-06
2006-06-16 , 145.580, 2006-06
2006-06-09 , 144.060, 2006-06
2006-06-02 , 144.290, 2006-06
2006-05-26 , 143.430, 2006-05
2006-05-19 , 142.730, 2006-05
2006-05-12 , 142.180, 2006-05
2006-05-05 , 143.200, 2006-05
2006-04-28 , 143.400, 2006-04
2006-04-21 , 144.170, 2006-04
2006-04-14 , 143.700, 2006-04
2006-04-07 , 143.220, 2006-04
2006-03-31 , 142.590, 2006-03
2006-03-24 , 141.340, 2006-03
2006-03-17 , 141.250, 2006-03
2006-03-10 , 141.820, 2006-03
2006-03-03 , 140.150, 2006-03
2006-02-24 , 138.780, 2006-02
2006-02-17 , 141.040, 2006-02
2006-02-10 , 140.480, 2006-02
2006-02-03 , 143.050, 2006-02
2006-01-27 , 141.960, 2006-01
2006-01-20 , 139.860, 2006-01
2006-01-13 , 138.580, 2006-01
2006-01-06 , 139.100, 2006-01
2005-12-30 , 139.670, 2005-12
2005-12-23 , 137.960, 2005-12
2005-12-16 , 139.000, 2005-12
2005-12-09 , 142.600, 2005-12
2005-12-02 , 141.150, 2005-12
2005-11-25 , 140.170, 2005-11
2005-11-18 , 140.150, 2005-11
2005-11-11 , 138.160, 2005-11
2005-11-04 , 139.810, 2005-11
2005-10-28 , 139.490, 2005-10
2005-10-21 , 138.420, 2005-10
2005-10-14 , 137.750, 2005-10
2005-10-07 , 137.980, 2005-10
2005-09-30 , 136.500, 2005-09
2005-09-23 , 135.460, 2005-09
2005-09-16 , 136.400, 2005-09
2005-09-09 , 136.210, 2005-09
2005-09-02 , 137.600, 2005-09
2005-08-26 , 135.280, 2005-08
2005-08-19 , 134.280, 2005-08
2005-08-12 , 136.090, 2005-08
2005-08-05 , 138.170, 2005-08
2005-07-29 , 135.990, 2005-07
2005-07-22 , 134.260, 2005-07
2005-07-15 , 135.220, 2005-07
2005-07-08 , 133.160, 2005-07
2005-07-01 , 133.850, 2005-07
|