|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(usd) US Dollar-Jap Yen Exchange Forex Margin.
Column ( 1) (usd) US Dollar-Jap Yen Exchange Forex Margin maturity 1.
Nearest maturity
. Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(usd) US Dollar-Jap Yen Exchange Forex Margin . Futures . Settlement Price
|
|
, (usd) US Dollar-Jap ,
, Yen Exchange Forex Mar ,
, gin ,
, usd1st ,
, (usd) US Dollar-Jap ,
, Yen Exchange Forex Mar ,
, gin; Nearest expiratio ,
, n ,
, Jul2005 to Jul2008,
End of , ,
2008-08-01 , 107.870, 2008-07
2008-07-25 , 107.890, 2008-07
2008-07-18 , 106.940, 2008-07
2008-07-11 , 106.410, 2008-07
2008-07-04 , 106.740, 2008-07
2008-06-27 , 106.140, 2008-06
2008-06-20 , 107.260, 2008-06
2008-06-13 , 108.210, 2008-06
2008-06-06 , 104.980, 2008-06
2008-05-30 , 105.410, 2008-05
2008-05-23 , 103.310, 2008-05
2008-05-16 , 104.090, 2008-05
2008-05-09 , 102.970, 2008-05
2008-05-02 , 105.370, 2008-05
2008-04-25 , 104.390, 2008-04
2008-04-18 , 103.710, 2008-04
2008-04-11 , 100.860, 2008-04
2008-04-04 , 101.590, 2008-04
2008-03-28 , 99.2000, 2008-03
2008-03-21 , 99.4000, 2008-03
2008-03-14 , 99.3100, 2008-03
2008-03-07 , 102.850, 2008-03
2008-02-29 , 103.900, 2008-02
2008-02-22 , 107.210, 2008-02
2008-02-15 , 107.820, 2008-02
2008-02-08 , 107.350, 2008-02
2008-02-01 , 106.570, 2008-02
2008-01-25 , 106.820, 2008-01
2008-01-18 , 106.650, 2008-01
2008-01-11 , 108.910, 2008-01
2008-01-04 , 108.480, 2008-01
2007-12-28 , 112.800, 2007-12
2007-12-21 , 114.080, 2007-12
2007-12-14 , 113.400, 2007-12
2007-12-07 , 111.690, 2007-12
2007-11-30 , 111.160, 2007-11
2007-11-23 , 108.170, 2007-11
2007-11-16 , 110.780, 2007-11
2007-11-09 , 111.090, 2007-11
2007-11-02 , 114.640, 2007-11
2007-10-26 , 114.210, 2007-10
2007-10-19 , 114.810, 2007-10
2007-10-12 , 117.580, 2007-10
2007-10-05 , 116.890, 2007-10
2007-09-28 , 114.730, 2007-09
2007-09-21 , 115.410, 2007-09
2007-09-14 , 115.120, 2007-09
2007-09-07 , 113.290, 2007-09
2007-08-31 , 115.800, 2007-08
2007-08-24 , 116.220, 2007-08
2007-08-17 , 114.030, 2007-08
2007-08-10 , 118.310, 2007-08
2007-08-03 , 118.410, 2007-08
2007-07-27 , 118.800, 2007-07
2007-07-20 , 121.250, 2007-07
2007-07-13 , 122.030, 2007-07
2007-07-06 , 123.390, 2007-07
2007-06-29 , 123.160, 2007-06
2007-06-22 , 123.860, 2007-06
2007-06-15 , 123.440, 2007-06
2007-06-08 , 121.700, 2007-06
2007-06-01 , 122.030, 2007-06
2007-05-25 , 121.740, 2007-05
2007-05-18 , 121.140, 2007-05
2007-05-11 , 120.140, 2007-05
2007-05-04 , 120.140, 2007-05
2007-04-27 , 119.640, 2007-04
2007-04-20 , 118.720, 2007-04
2007-04-13 , 119.120, 2007-04
2007-04-06 , 119.360, 2007-04
2007-03-30 , 117.790, 2007-03
2007-03-23 , 118.080, 2007-03
2007-03-16 , 116.700, 2007-03
2007-03-09 , 118.150, 2007-03
2007-03-02 , 116.780, 2007-03
2007-02-23 , 121.040, 2007-02
2007-02-16 , 119.280, 2007-02
2007-02-09 , 121.650, 2007-02
2007-02-02 , 121.060, 2007-02
2007-01-26 , 121.550, 2007-01
2007-01-19 , 121.270, 2007-01
2007-01-12 , 120.370, 2007-01
2007-01-05 , 118.590, 2007-01
2006-12-29 , 119.020, 2006-12
2006-12-22 , 118.750, 2006-12
2006-12-15 , 118.100, 2006-12
2006-12-08 , 116.470, 2006-12
2006-12-01 , 115.360, 2006-12
2006-11-24 , 115.800, 2006-11
2006-11-17 , 117.820, 2006-11
2006-11-10 , 117.630, 2006-11
2006-11-03 , 118.020, 2006-11
2006-10-27 , 117.600, 2006-10
2006-10-20 , 118.630, 2006-10
2006-10-13 , 119.640, 2006-10
2006-10-06 , 118.950, 2006-10
2006-09-29 , 118.090, 2006-09
2006-09-22 , 116.480, 2006-09
2006-09-15 , 117.680, 2006-09
2006-09-08 , 116.850, 2006-09
2006-09-01 , 117.060, 2006-09
2006-08-25 , 117.300, 2006-08
2006-08-18 , 115.860, 2006-08
2006-08-11 , 116.330, 2006-08
2006-08-04 , 114.380, 2006-08
2006-07-28 , 114.730, 2006-07
2006-07-21 , 116.190, 2006-07
2006-07-14 , 116.130, 2006-07
2006-07-07 , 114.000, 2006-07
2006-06-30 , 114.500, 2006-06
2006-06-23 , 116.520, 2006-06
2006-06-16 , 115.100, 2006-06
2006-06-09 , 113.950, 2006-06
2006-06-02 , 111.660, 2006-06
2006-05-26 , 112.690, 2006-05
2006-05-19 , 111.690, 2006-05
2006-05-12 , 110.150, 2006-05
2006-05-05 , 112.380, 2006-05
2006-04-28 , 113.770, 2006-04
2006-04-21 , 116.790, 2006-04
2006-04-14 , 118.670, 2006-04
2006-04-07 , 118.280, 2006-04
2006-03-31 , 117.730, 2006-03
2006-03-24 , 117.500, 2006-03
2006-03-17 , 115.850, 2006-03
2006-03-10 , 119.090, 2006-03
2006-03-03 , 116.450, 2006-03
2006-02-24 , 116.880, 2006-02
2006-02-17 , 118.240, 2006-02
2006-02-10 , 117.940, 2006-02
2006-02-03 , 119.030, 2006-02
2006-01-27 , 117.250, 2006-01
2006-01-20 , 115.250, 2006-01
2006-01-13 , 114.210, 2006-01
2006-01-06 , 114.410, 2006-01
2005-12-30 , 118.020, 2005-12
2005-12-23 , 116.320, 2005-12
2005-12-16 , 115.710, 2005-12
2005-12-09 , 120.620, 2005-12
2005-12-02 , 120.540, 2005-12
2005-11-25 , 119.660, 2005-11
2005-11-18 , 119.150, 2005-11
2005-11-11 , 117.990, 2005-11
2005-11-04 , 118.260, 2005-11
2005-10-28 , 115.600, 2005-10
2005-10-21 , 115.940, 2005-10
2005-10-14 , 113.960, 2005-10
2005-10-07 , 113.810, 2005-10
2005-09-30 , 113.610, 2005-09
2005-09-23 , 112.430, 2005-09
2005-09-16 , 111.390, 2005-09
2005-09-09 , 109.790, 2005-09
2005-09-02 , 109.700, 2005-09
2005-08-26 , 110.190, 2005-08
2005-08-19 , 110.400, 2005-08
2005-08-12 , 109.400, 2005-08
2005-08-05 , 112.040, 2005-08
2005-07-29 , 112.410, 2005-07
2005-07-22 , 111.450, 2005-07
2005-07-15 , 112.250, 2005-07
2005-07-08 , 111.970, 2005-07
2005-07-01 , 111.600, 2005-07
|