E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(0ys) Ten-year ¥ SwapnoteTM.
Column ( 1) (0ys) Ten-year ¥ SwapnoteTM maturity 1. Nearest maturity . Number of observations : 203
Column ( 2) (0ys) Ten-year ¥ SwapnoteTM maturity 2. 2nd maturity . Number of observations : 203
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(0ys) Ten-year ¥ SwapnoteTM . Futures . Settlement Price 
             , (0ys) Ten-year ¥ Swapn ,, (0ys) Ten-year ¥ Swapn ,
             , oteTM                  ,, oteTM                  ,
             , 0ys1st                 ,, 0ys2nd                 ,
             , (0ys) Ten-year ¥ Swapn ,, 2nd nearest expn       ,
             , oteTM; Nearest expirat ,,                        ,
             , ion                    ,,                        ,
             ,      May2003 to Mar2007,,      May2003 to Mar2007,
End of       ,                        ,,                        ,
2007-03-23   ,        111.900, 2007-06 ,        109.850, 2007-06 
2007-03-16   ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-09   ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-02   ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-23   ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-16   ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-09   ,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-02   ,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-26   ,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-19   ,        110.600, 2007-03 ,        110.150, 2007-06 
2007-01-12   ,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-05   ,        110.250, 2007-03 ,        109.800, 2007-06 
2006-12-29   ,        110.750, 2007-03 ,        110.300, 2007-06 
2006-12-22   ,        111.200, 2007-03 ,        110.750, 2007-06 
2006-12-15   ,        111.400, 2006-12 ,        110.900, 2007-03 
2006-12-08   ,        111.100, 2006-12 ,        110.530, 2007-03 
2006-12-01   ,        111.150, 2006-12 ,        110.580, 2007-03 
2006-11-24   ,        110.490, 2006-12 ,        109.920, 2007-03 
2006-11-17   ,        110.180, 2006-12 ,        109.610, 2007-03 
2006-11-10   ,        110.220, 2006-12 ,        109.650, 2007-03 
2006-11-03   ,        109.950, 2006-12 ,        109.380, 2007-03 
2006-10-27   ,        109.600, 2006-12 ,        109.030, 2007-03 
2006-10-20   ,        109.230, 2006-12 ,        108.660, 2007-03 
2006-10-13   ,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-06   ,        109.900, 2006-12 ,        109.340, 2007-03 
2006-09-29   ,        110.300, 2006-12 ,        109.750, 2007-03 
2006-09-22   ,        110.550, 2006-12 ,        110.000, 2007-03 
2006-09-15   ,        110.870, 2006-09 ,        110.300, 2006-12 
2006-09-08   ,        110.190, 2006-09 ,        109.610, 2006-12 
2006-09-01   ,        110.720, 2006-09 ,        110.150, 2006-12 
2006-08-25   ,        109.830, 2006-09 ,        109.270, 2006-12 
2006-08-18   ,        108.360, 2006-09 ,        107.780, 2006-12 
2006-08-11   ,        108.420, 2006-09 ,        107.840, 2006-12 
2006-08-04   ,        108.110, 2006-09 ,        107.530, 2006-12 
2006-07-28   ,        107.660, 2006-09 ,        107.070, 2006-12 
2006-07-21   ,        108.520, 2006-09 ,        107.940, 2006-12 
2006-07-14   ,        108.260, 2006-09 ,        107.690, 2006-12 
2006-07-07   ,        106.890, 2006-09 ,        106.310, 2006-12 
2006-06-30   ,        107.290, 2006-09 ,        106.700, 2006-12 
2006-06-23   ,        107.920, 2006-09 ,        107.340, 2006-12 
2006-06-16   ,        109.180, 2006-06 ,        108.550, 2006-09 
2006-06-09   ,        108.820, 2006-06 ,        108.200, 2006-09 
2006-06-02   ,        108.050, 2006-06 ,        107.430, 2006-09 
2006-05-26   ,        108.130, 2006-06 ,        107.530, 2006-09 
2006-05-19   ,        107.310, 2006-06 ,        106.670, 2006-09 
2006-05-12   ,        106.580, 2006-06 ,        105.930, 2006-09 
2006-05-05   ,        107.420, 2006-06 ,        106.740, 2006-09 
2006-04-28   ,        107.220, 2006-06 ,        106.540, 2006-09 
2006-04-21   ,        107.290, 2006-06 ,        106.610, 2006-09 
2006-04-14   ,        106.800, 2006-06 ,        106.110, 2006-09 
2006-04-07   ,        107.510, 2006-06 ,        106.850, 2006-09 
2006-03-31   ,        108.520, 2006-06 ,        107.890, 2006-09 
2006-03-24   ,        108.880, 2006-06 ,        108.240, 2006-09 
2006-03-17   ,        109.120, 2006-06 ,        108.480, 2006-09 
2006-03-10   ,        110.490, 2006-03 ,        109.790, 2006-06 
2006-03-03   ,        110.970, 2006-03 ,        110.290, 2006-06 
2006-02-24   ,        110.850, 2006-03 ,        110.180, 2006-06 
2006-02-17   ,        111.530, 2006-03 ,        110.860, 2006-06 
2006-02-10   ,        111.010, 2006-03 ,        110.310, 2006-06 
2006-02-03   ,        111.550, 2006-03 ,        110.840, 2006-06 
2006-01-27   ,        112.140, 2006-03 ,        111.450, 2006-06 
2006-01-20   ,        112.780, 2006-03 ,        112.090, 2006-06 
2006-01-13   ,        113.090, 2006-03 ,        112.420, 2006-06 
2006-01-06   ,        113.080, 2006-03 ,        112.400, 2006-06 
2005-12-30   ,        112.530, 2006-03 ,        111.850, 2006-06 
2005-12-23   ,        111.790, 2006-03 ,        111.080, 2006-06 
2005-12-16   ,        112.770, 2005-12 ,        112.140, 2006-03 
2005-12-09   ,        112.680, 2005-12 ,        112.070, 2006-03 
2005-12-02   ,        113.050, 2005-12 ,        112.440, 2006-03 
2005-11-25   ,        113.590, 2005-12 ,        113.000, 2006-03 
2005-11-18   ,        113.390, 2005-12 ,        112.790, 2006-03 
2005-11-11   ,        112.220, 2005-12 ,        111.610, 2006-03 
2005-11-04   ,        111.750, 2005-12 ,        111.140, 2006-03 
2005-10-28   ,        112.910, 2005-12 ,        112.310, 2006-03 
2005-10-21   ,        112.750, 2005-12 ,        112.150, 2006-03 
2005-10-14   ,        112.230, 2005-12 ,        111.620, 2006-03 
2005-10-07   ,        112.840, 2005-12 ,        112.240, 2006-03 
2005-09-30   ,        113.270, 2005-12 ,        112.680, 2006-03 
2005-09-23   ,        114.450, 2005-12 ,        113.860, 2006-03 
2005-09-16   ,        115.140, 2005-09 ,        114.440, 2005-12 
2005-09-09   ,        115.280, 2005-09 ,        114.620, 2005-12 
2005-09-02   ,        115.660, 2005-09 ,        115.010, 2005-12 
2005-08-26   ,        114.410, 2005-09 ,        113.750, 2005-12 
2005-08-19   ,        114.410, 2005-09 ,        113.740, 2005-12 
2005-08-12   ,        114.050, 2005-09 ,        113.380, 2005-12 
2005-08-05   ,        114.670, 2005-09 ,        114.000, 2005-12 
2005-07-29   ,        115.360, 2005-09 ,        114.700, 2005-12 
2005-07-22   ,        116.100, 2005-09 ,        115.460, 2005-12 
2005-07-15   ,        115.670, 2005-09 ,        115.020, 2005-12 
2005-07-08   ,        116.340, 2005-09 ,        115.710, 2005-12 
2005-07-01   ,        116.580, 2005-09 ,        115.960, 2005-12 
2005-06-24   ,        116.160, 2005-09 ,        115.530, 2005-12 
2005-06-17   ,        115.150, 2005-09 ,        114.490, 2005-12 
2005-06-10   ,        116.630, 2005-06 ,        115.940, 2005-09 
2005-06-03   ,        116.350, 2005-06 ,        115.660, 2005-09 
2005-05-27   ,        115.970, 2005-06 ,        115.270, 2005-09 
2005-05-20   ,        115.790, 2005-06 ,        115.080, 2005-09 
2005-05-13   ,        115.640, 2005-06 ,        114.930, 2005-09 
2005-05-06   ,        116.100, 2005-06 ,        115.420, 2005-09 
2005-04-29   ,        115.870, 2005-06 ,        115.180, 2005-09 
2005-04-22   ,        115.350, 2005-06 ,        114.660, 2005-09 
2005-04-15   ,        115.190, 2005-06 ,        114.490, 2005-09 
2005-04-08   ,        114.630, 2005-06 ,        113.920, 2005-09 
2005-04-01   ,        114.830, 2005-06 ,        114.140, 2005-09 
2005-03-25   ,        114.300, 2005-06 ,        113.590, 2005-09 
2005-03-18   ,        113.830, 2005-06 ,        113.120, 2005-09 
2005-03-11   ,        113.940, 2005-03 ,        113.240, 2005-06 
2005-03-04   ,        113.550, 2005-03 ,        112.850, 2005-06 
2005-02-25   ,        114.130, 2005-03 ,        113.450, 2005-06 
2005-02-18   ,        114.300, 2005-03 ,        113.620, 2005-06 
2005-02-11   ,        114.330, 2005-03 ,        113.660, 2005-06 
2005-02-04   ,        115.160, 2005-03 ,        114.510, 2005-06 
2005-01-28   ,        115.130, 2005-03 ,        114.470, 2005-06 
2005-01-21   ,        114.740, 2005-03 ,        114.070, 2005-06 
2005-01-14   ,        114.290, 2005-03 ,        113.620, 2005-06 
2005-01-07   ,        114.100, 2005-03 ,        113.430, 2005-06 
2004-12-31   ,        113.840, 2005-03 ,        113.160, 2005-06 
2004-12-24   ,        114.470, 2005-03 ,        113.810, 2005-06 
2004-12-17   ,        114.040, 2005-03 ,        113.370, 2005-06 
2004-12-10   ,        114.890, 2004-12 ,        114.200, 2005-03 
2004-12-03   ,        114.110, 2004-12 ,        113.420, 2005-03 
2004-11-26   ,        113.850, 2004-12 ,        113.160, 2005-03 
2004-11-19   ,        113.950, 2004-12 ,        113.270, 2005-03 
2004-11-12   ,        113.450, 2004-12 ,        112.750, 2005-03 
2004-11-05   ,        113.190, 2004-12 ,        112.490, 2005-03 
2004-10-29   ,        113.380, 2004-12 ,        112.680, 2005-03 
2004-10-22   ,        113.370, 2004-12 ,        112.680, 2005-03 
2004-10-15   ,        113.730, 2004-12 ,        113.050, 2005-03 
2004-10-08   ,        112.540, 2004-12 ,        111.830, 2005-03 
2004-10-01   ,        113.150, 2004-12 ,        112.460, 2005-03 
2004-09-24   ,        113.730, 2004-12 ,        113.050, 2005-03 
2004-09-17   ,        112.940, 2004-12 ,        112.250, 2005-03 
2004-09-10   ,        113.490, 2004-09 ,        112.780, 2004-12 
2004-09-03   ,        113.190, 2004-09 ,        112.480, 2004-12 
2004-08-27   ,        112.500, 2004-09 ,        111.760, 2004-12 
2004-08-20   ,        112.420, 2004-09 ,        111.710, 2004-12 
2004-08-13   ,        112.450, 2004-09 ,        111.740, 2004-12 
2004-08-06   ,        111.300, 2004-09 ,        110.560, 2004-12 
2004-07-30   ,        109.900, 2004-09 ,        109.130, 2004-12 
2004-07-23   ,        110.240, 2004-09 ,        109.480, 2004-12 
2004-07-16   ,        110.480, 2004-09 ,        109.730, 2004-12 
2004-07-09   ,        110.150, 2004-09 ,        109.390, 2004-12 
2004-07-02   ,        110.390, 2004-09 ,        109.630, 2004-12 
2004-06-25   ,        109.680, 2004-09 ,        108.920, 2004-12 
2004-06-18   ,        109.410, 2004-09 ,        108.660, 2004-12 
2004-06-11   ,        111.250, 2004-06 ,        110.550, 2004-09 
2004-06-04   ,        113.030, 2004-06 ,        112.330, 2004-09 
2004-05-28   ,        113.800, 2004-06 ,        113.130, 2004-09 
2004-05-21   ,        114.240, 2004-06 ,        113.570, 2004-09 
2004-05-14   ,        113.700, 2004-06 ,        113.020, 2004-09 
2004-05-07   ,        114.000, 2004-06 ,        113.330, 2004-09 
2004-04-30   ,        113.320, 2004-06 ,        112.650, 2004-09 
2004-04-23   ,        113.770, 2004-06 ,        113.110, 2004-09 
2004-04-16   ,        113.620, 2004-06 ,        112.960, 2004-09 
2004-04-09   ,        113.790, 2004-06 ,        113.140, 2004-09 
2004-04-02   ,        114.520, 2004-06 ,        113.900, 2004-09 
2004-03-26   ,        114.670, 2004-06 ,        114.050, 2004-09 
2004-03-19   ,        114.900, 2004-06 ,        114.290, 2004-09 
2004-03-12   ,        116.800, 2004-03 ,        116.200, 2004-06 
2004-03-05   ,        115.160, 2004-03 ,        114.560, 2004-06 
2004-02-27   ,        116.850, 2004-03 ,        116.270, 2004-06 
2004-02-20   ,        117.250, 2004-03 ,        116.680, 2004-06 
2004-02-13   ,        116.670, 2004-03 ,        116.090, 2004-06 
2004-02-06   ,        116.400, 2004-03 ,        115.810, 2004-06 
2004-01-30   ,        115.920, 2004-03 ,        115.320, 2004-06 
2004-01-23   ,        115.690, 2004-03 ,        115.100, 2004-06 
2004-01-16   ,        115.930, 2004-03 ,        115.350, 2004-06 
2004-01-09   ,        115.040, 2004-03 ,        114.450, 2004-06 
2004-01-02   ,        114.730, 2004-03 ,        114.130, 2004-06 
2003-12-26   ,        115.330, 2004-03 ,        114.750, 2004-06 
2003-12-19   ,        115.180, 2004-03 ,        114.590, 2004-06 
2003-12-12   ,        116.200, 2003-12 ,        115.620, 2004-03 
2003-12-05   ,        114.990, 2003-12 ,        114.390, 2004-03 
2003-11-28   ,        115.650, 2003-12 ,        115.060, 2004-03 
2003-11-21   ,        115.490, 2003-12 ,        114.900, 2004-03 
2003-11-14   ,        115.190, 2003-12 ,        114.600, 2004-03 
2003-11-07   ,        113.250, 2003-12 ,        112.620, 2004-03 
2003-10-31   ,        114.020, 2003-12 ,        113.400, 2004-03 
2003-10-24   ,        114.990, 2003-12 ,        114.390, 2004-03 
2003-10-17   ,        114.210, 2003-12 ,        113.600, 2004-03 
2003-10-10   ,        115.150, 2003-12 ,        114.560, 2004-03 
2003-10-03   ,        114.460, 2003-12 ,        113.850, 2004-03 
2003-09-26   ,        113.860, 2003-12 ,        113.250, 2004-03 
2003-09-19   ,        113.920, 2003-12 ,        113.310, 2004-03 
2003-09-12   ,        113.800, 2003-09 ,        113.160, 2003-12 
2003-09-05   ,        114.020, 2003-09 ,        113.360, 2003-12 
2003-08-29   ,        114.680, 2003-09 ,        114.090, 2003-12 
2003-08-22   ,        115.910, 2003-09 ,        115.320, 2003-12 
2003-08-15   ,        118.300, 2003-09 ,        117.760, 2003-12 
2003-08-08   ,        120.550, 2003-09 ,        120.080, 2003-12 
2003-08-01   ,        119.630, 2003-09 ,        119.150, 2003-12 
2003-07-25   ,        119.750, 2003-09 ,        119.280, 2003-12 
2003-07-18   ,        119.960, 2003-09 ,        119.520, 2003-12 
2003-07-11   ,        119.360, 2003-09 ,        118.890, 2003-12 
2003-07-04   ,        118.550, 2003-09 ,        118.060, 2003-12 
2003-06-27   ,        121.960, 2003-09 ,        121.610, 2003-12 
2003-06-20   ,        123.520, 2003-09 ,        123.210, 2003-12 
2003-06-13   ,        125.270, 2003-06 ,        125.010, 2003-09 
2003-06-06   ,        124.690, 2003-06 ,        124.390, 2003-09 
2003-05-30   ,        124.250, 2003-06 ,        123.940, 2003-09 
2003-05-23   ,        123.970, 2003-06 ,        123.660, 2003-09 
2003-05-16   ,        124.010, 2003-06 ,        123.700, 2003-09 
2003-05-09   ,        123.950, 2003-06 ,        123.640, 2003-09