, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
, ,, ,, ,, ,, ,, ,
, ud1st ,, ud2nd ,, ud3rd ,, ud4th ,, ud5th ,, ud6th ,
, (ud) US Dollar/Japanes ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, e Yen currency futures ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,
, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Jan1997 to Dec2005,, Jun2003 to Sep2005,
End of , ,, ,, ,, ,, ,, ,
2005-12-23 , 116.150, 2005-12 , 115.200, 2006-03 , 113.750, 2006-06 , 112.450, 2006-09 , 111.150, 2006-12 , na,
2005-12-16 , 115.900, 2005-12 , 114.700, 2006-03 , 113.250, 2006-06 , 111.950, 2006-09 , 110.650, 2006-12 , na,
2005-12-09 , 120.500, 2005-12 , 119.250, 2006-03 , 117.750, 2006-06 , 116.350, 2006-09 , 115.050, 2006-12 , na,
2005-12-02 , 120.400, 2005-12 , 119.150, 2006-03 , 117.650, 2006-06 , 116.250, 2006-09 , 114.900, 2006-12 , na,
2005-11-25 , 118.950, 2005-12 , 117.700, 2006-03 , 116.250, 2006-06 , 114.900, 2006-09 , 113.600, 2006-12 , na,
2005-11-18 , 118.650, 2005-12 , 117.450, 2006-03 , 115.950, 2006-06 , 114.600, 2006-09 , 113.300, 2006-12 , na,
2005-11-11 , 117.200, 2005-12 , 116.000, 2006-03 , 114.500, 2006-06 , 113.150, 2006-09 , 111.900, 2006-12 , na,
2005-11-04 , 117.150, 2005-12 , 115.950, 2006-03 , 114.500, 2006-06 , 113.150, 2006-09 , 111.850, 2006-12 , na,
2005-10-28 , 114.600, 2005-12 , 113.450, 2006-03 , 112.050, 2006-06 , 110.800, 2006-09 , 109.550, 2006-12 , na,
2005-10-21 , 114.650, 2005-12 , 113.500, 2006-03 , 112.150, 2006-06 , 110.900, 2006-09 , 109.750, 2006-12 , na,
2005-10-14 , 113.800, 2005-12 , 112.650, 2006-03 , 111.300, 2006-06 , 110.050, 2006-09 , 108.900, 2006-12 , na,
2005-10-07 , 112.500, 2005-12 , 111.350, 2006-03 , 110.050, 2006-06 , 108.850, 2006-09 , 107.700, 2006-12 , na,
2005-09-30 , 112.250, 2005-12 , 111.150, 2006-03 , 109.850, 2006-06 , 108.650, 2006-09 , 107.550, 2006-12 , na,
2005-09-23 , 110.450, 2005-12 , 109.400, 2006-03 , 108.200, 2006-06 , 107.100, 2006-09 , 106.050, 2006-12 , 105.750, 2006-12
2005-09-16 , 110.800, 2005-09 , 109.500, 2005-12 , 108.500, 2006-03 , 107.300, 2006-06 , 106.250, 2006-09 , na,
2005-09-09 , 110.450, 2005-09 , 109.400, 2005-12 , 108.400, 2006-03 , 107.200, 2006-06 , 106.150, 2006-09 , na,
2005-09-02 , 109.600, 2005-09 , 108.600, 2005-12 , 107.700, 2006-03 , 106.550, 2006-06 , 105.550, 2006-09 , na,
2005-08-26 , 109.850, 2005-09 , 108.800, 2005-12 , 107.750, 2006-03 , 106.500, 2006-06 , 105.400, 2006-09 , na,
2005-08-19 , 110.150, 2005-09 , 109.050, 2005-12 , 108.050, 2006-03 , 106.800, 2006-06 , 105.700, 2006-09 , na,
2005-08-12 , 109.350, 2005-09 , 108.300, 2005-12 , 107.250, 2006-03 , 106.000, 2006-06 , 104.900, 2006-09 , na,
2005-08-05 , 111.100, 2005-09 , 110.000, 2005-12 , 109.000, 2006-03 , 107.700, 2006-06 , 106.550, 2006-09 , na,
2005-07-29 , 111.500, 2005-09 , 110.400, 2005-12 , 109.400, 2006-03 , 108.150, 2006-06 , 107.000, 2006-09 , na,
2005-07-22 , 110.350, 2005-09 , 109.300, 2005-12 , 108.250, 2006-03 , 107.000, 2006-06 , 105.900, 2006-09 , na,
2005-07-15 , 111.400, 2005-09 , 110.300, 2005-12 , 109.300, 2006-03 , 108.050, 2006-06 , 107.000, 2006-09 , na,
2005-07-08 , 111.600, 2005-09 , 110.550, 2005-12 , 109.550, 2006-03 , 108.350, 2006-06 , 107.300, 2006-09 , na,
2005-07-01 , 110.200, 2005-09 , 109.150, 2005-12 , 108.200, 2006-03 , 107.050, 2006-06 , 106.050, 2006-09 , na,
2005-06-24 , 108.150, 2005-09 , 107.150, 2005-12 , 106.200, 2006-03 , 105.100, 2006-06 , 104.100, 2006-09 , na,
2005-06-17 , 108.100, 2005-09 , 107.100, 2005-12 , 106.150, 2006-03 , 105.050, 2006-06 , 104.000, 2006-09 , 104.300, 2006-09
2005-06-10 , 107.500, 2005-06 , 106.500, 2005-09 , 105.550, 2005-12 , 104.650, 2006-03 , 103.500, 2006-06 , na,
2005-06-03 , 107.950, 2005-06 , 106.950, 2005-09 , 106.000, 2005-12 , 105.100, 2006-03 , 104.050, 2006-06 , na,
2005-05-27 , 107.700, 2005-06 , 106.750, 2005-09 , 105.750, 2005-12 , 104.850, 2006-03 , 103.700, 2006-06 , na,
2005-05-20 , 107.350, 2005-06 , 106.400, 2005-09 , 105.400, 2005-12 , 104.500, 2006-03 , 103.350, 2006-06 , na,
2005-05-13 , 106.600, 2005-06 , 105.650, 2005-09 , 104.650, 2005-12 , 103.750, 2006-03 , 102.600, 2006-06 , na,
2005-05-06 , 104.400, 2005-06 , 103.500, 2005-09 , 102.550, 2005-12 , 101.700, 2006-03 , 100.600, 2006-06 , na,
2005-04-29 , 105.500, 2005-06 , 104.550, 2005-09 , 103.550, 2005-12 , 102.650, 2006-03 , 101.550, 2006-06 , na,
2005-04-22 , 106.350, 2005-06 , 105.400, 2005-09 , 104.400, 2005-12 , 103.500, 2006-03 , 102.350, 2006-06 , na,
2005-04-15 , 107.900, 2005-06 , 106.900, 2005-09 , 105.900, 2005-12 , 105.000, 2006-03 , 103.850, 2006-06 , na,
2005-04-08 , 108.100, 2005-06 , 107.100, 2005-09 , 106.100, 2005-12 , 105.100, 2006-03 , 103.950, 2006-06 , na,
2005-04-01 , 106.850, 2005-06 , 105.850, 2005-09 , 104.800, 2005-12 , 103.850, 2006-03 , 102.650, 2006-06 , na,
2005-03-25 , 105.650, 2005-06 , 104.700, 2005-09 , 103.650, 2005-12 , 102.650, 2006-03 , 101.450, 2006-06 , na,
2005-03-18 , 104.100, 2005-06 , 103.150, 2005-09 , 102.150, 2005-12 , 101.250, 2006-03 , 100.100, 2006-06 , 100.050, 2006-06
2005-03-11 , 104.100, 2005-03 , 103.350, 2005-06 , 102.400, 2005-09 , 101.400, 2005-12 , 100.500, 2006-03 , na,
2005-03-04 , 105.300, 2005-03 , 104.300, 2005-06 , 103.650, 2005-09 , 102.700, 2005-12 , 101.800, 2006-03 , na,
2005-02-25 , 105.250, 2005-03 , 104.500, 2005-06 , 103.550, 2005-09 , 102.600, 2005-12 , 101.700, 2006-03 , na,
2005-02-18 , 105.350, 2005-03 , 104.550, 2005-06 , 103.650, 2005-09 , 102.750, 2005-12 , 101.850, 2006-03 , na,
2005-02-11 , 105.450, 2005-03 , 104.700, 2005-06 , 103.800, 2005-09 , 102.900, 2005-12 , 102.050, 2006-03 , na,
2005-02-04 , 104.100, 2005-03 , 103.350, 2005-06 , 102.450, 2005-09 , 101.550, 2005-12 , 100.700, 2006-03 , na,
2005-01-28 , 102.900, 2005-03 , 102.150, 2005-06 , 101.250, 2005-09 , 100.350, 2005-12 , 99.5500, 2006-03 , na,
2005-01-21 , 103.150, 2005-03 , 102.350, 2005-06 , 101.500, 2005-09 , 100.600, 2005-12 , 99.8000, 2006-03 , na,
2005-01-14 , 102.550, 2005-03 , 101.800, 2005-06 , 100.900, 2005-09 , 100.050, 2005-12 , 99.2500, 2006-03 , na,
2005-01-07 , 104.200, 2005-03 , 103.450, 2005-06 , 102.550, 2005-09 , 101.650, 2005-12 , 100.850, 2006-03 , na,
2004-12-31 , 103.250, 2005-03 , 102.500, 2005-06 , 101.600, 2005-09 , 100.750, 2005-12 , 99.9500, 2006-03 , na,
2004-12-24 , 103.150, 2005-03 , 102.450, 2005-06 , 101.550, 2005-09 , 100.700, 2005-12 , 99.9500, 2006-03 , na,
2004-12-17 , 103.850, 2005-03 , 103.100, 2005-06 , 102.250, 2005-09 , 101.400, 2005-12 , 100.600, 2006-03 , 101.000, 2006-03
2004-12-10 , 105.250, 2004-12 , 104.600, 2005-03 , 103.850, 2005-06 , 103.050, 2005-09 , 102.200, 2005-12 , na,
2004-12-03 , 103.450, 2004-12 , 102.800, 2005-03 , 102.050, 2005-06 , 101.200, 2005-09 , 100.350, 2005-12 , na,
2004-11-26 , 102.200, 2004-12 , 101.550, 2005-03 , 100.850, 2005-06 , 100.000, 2005-09 , 99.1500, 2005-12 , na,
2004-11-19 , 103.950, 2004-12 , 103.300, 2005-03 , 102.600, 2005-06 , 101.750, 2005-09 , 100.950, 2005-12 , na,
2004-11-12 , 105.850, 2004-12 , 105.200, 2005-03 , 104.500, 2005-06 , 103.650, 2005-09 , 102.800, 2005-12 , na,
2004-11-05 , 105.850, 2004-12 , 105.250, 2005-03 , 104.600, 2005-06 , 103.800, 2005-09 , 103.050, 2005-12 , na,
2004-10-29 , 105.850, 2004-12 , 105.250, 2005-03 , 104.600, 2005-06 , 103.850, 2005-09 , 103.100, 2005-12 , na,
2004-10-22 , 107.250, 2004-12 , 106.650, 2005-03 , 106.000, 2005-06 , 105.250, 2005-09 , 104.500, 2005-12 , na,
2004-10-15 , 109.200, 2004-12 , 108.550, 2005-03 , 107.950, 2005-06 , 107.200, 2005-09 , 106.450, 2005-12 , na,
2004-10-08 , 110.100, 2004-12 , 109.450, 2005-03 , 108.750, 2005-06 , 107.950, 2005-09 , 107.100, 2005-12 , na,
2004-10-01 , 109.700, 2004-12 , 109.050, 2005-03 , 108.350, 2005-06 , 107.600, 2005-09 , 106.800, 2005-12 , na,
2004-09-24 , 110.150, 2004-12 , 109.500, 2005-03 , 108.850, 2005-06 , 108.050, 2005-09 , 107.250, 2005-12 , na,
2004-09-17 , 109.150, 2004-12 , 108.550, 2005-03 , 107.900, 2005-06 , 107.200, 2005-09 , 106.450, 2005-12 , 106.600, 2005-12
2004-09-10 , 110.000, 2004-09 , 109.500, 2004-12 , 108.850, 2005-03 , 108.200, 2005-06 , 107.450, 2005-09 , na,
2004-09-03 , 109.750, 2004-09 , 109.200, 2004-12 , 108.600, 2005-03 , 107.950, 2005-06 , 107.200, 2005-09 , na,
2004-08-27 , 109.200, 2004-09 , 108.700, 2004-12 , 108.100, 2005-03 , 107.450, 2005-06 , 106.700, 2005-09 , na,
2004-08-20 , 109.050, 2004-09 , 108.550, 2004-12 , 107.950, 2005-03 , 107.300, 2005-06 , 106.550, 2005-09 , na,
2004-08-13 , 111.800, 2004-09 , 111.250, 2004-12 , 110.650, 2005-03 , 110.000, 2005-06 , 109.200, 2005-09 , na,
2004-08-06 , 111.500, 2004-09 , 110.950, 2004-12 , 110.300, 2005-03 , 109.600, 2005-06 , 108.750, 2005-09 , na,
2004-07-30 , 111.600, 2004-09 , 111.050, 2004-12 , 110.400, 2005-03 , 109.650, 2005-06 , 108.750, 2005-09 , na,
2004-07-23 , 109.650, 2004-09 , 109.100, 2004-12 , 108.450, 2005-03 , 107.700, 2005-06 , 106.800, 2005-09 , na,
2004-07-16 , 109.350, 2004-09 , 108.850, 2004-12 , 108.200, 2005-03 , 107.450, 2005-06 , 106.600, 2005-09 , na,
2004-07-09 , 107.900, 2004-09 , 107.350, 2004-12 , 106.750, 2005-03 , 106.050, 2005-06 , 105.200, 2005-09 , na,
2004-07-02 , 108.750, 2004-09 , 108.200, 2004-12 , 107.550, 2005-03 , 106.800, 2005-06 , 105.950, 2005-09 , na,
2004-06-25 , 107.000, 2004-09 , 106.450, 2004-12 , 105.800, 2005-03 , 105.050, 2005-06 , 104.150, 2005-09 , na,
2004-06-18 , 109.150, 2004-09 , 108.600, 2004-12 , 107.900, 2005-03 , 107.100, 2005-06 , 106.200, 2005-09 , 107.200, 2005-09
2004-06-11 , 110.150, 2004-06 , 109.700, 2004-09 , 109.100, 2004-12 , 108.400, 2005-03 , 107.550, 2005-06 , na,
2004-06-04 , 111.000, 2004-06 , 110.600, 2004-09 , 110.050, 2004-12 , 109.350, 2005-03 , 108.550, 2005-06 , na,
2004-05-28 , 110.550, 2004-06 , 110.200, 2004-09 , 109.650, 2004-12 , 109.050, 2005-03 , 108.300, 2005-06 , na,
2004-05-21 , 111.850, 2004-06 , 111.450, 2004-09 , 110.900, 2004-12 , 110.250, 2005-03 , 109.450, 2005-06 , na,
2004-05-14 , 114.300, 2004-06 , 113.900, 2004-09 , 113.350, 2004-12 , 112.650, 2005-03 , 111.800, 2005-06 , na,
2004-05-07 , 110.350, 2004-06 , 110.000, 2004-09 , 109.500, 2004-12 , 108.900, 2005-03 , 108.150, 2005-06 , na,
2004-04-30 , 110.050, 2004-06 , 109.650, 2004-09 , 109.200, 2004-12 , 108.600, 2005-03 , 107.900, 2005-06 , na,
2004-04-23 , 109.300, 2004-06 , 108.950, 2004-09 , 108.500, 2004-12 , 108.000, 2005-03 , 107.300, 2005-06 , na,
2004-04-16 , 108.300, 2004-06 , 107.950, 2004-09 , 107.550, 2004-12 , 107.050, 2005-03 , 106.400, 2005-06 , na,
2004-04-09 , 106.200, 2004-06 , 105.850, 2004-09 , 105.500, 2004-12 , 105.000, 2005-03 , 104.450, 2005-06 , na,
2004-04-02 , 104.000, 2004-06 , 103.700, 2004-09 , 103.400, 2004-12 , 102.950, 2005-03 , 102.500, 2005-06 , na,
2004-03-26 , 105.800, 2004-06 , 105.500, 2004-09 , 105.150, 2004-12 , 104.800, 2005-03 , 104.300, 2005-06 , na,
2004-03-19 , 106.900, 2004-06 , 106.600, 2004-09 , 106.250, 2004-12 , 105.850, 2005-03 , 105.400, 2005-06 , 108.200, 2005-06
2004-03-12 , 111.150, 2004-03 , 110.850, 2004-06 , 110.500, 2004-09 , 110.200, 2004-12 , 109.800, 2005-03 , na,
2004-03-05 , 111.200, 2004-03 , 110.900, 2004-06 , 110.550, 2004-09 , 110.150, 2004-12 , 109.700, 2005-03 , na,
2004-02-27 , 109.400, 2004-03 , 109.100, 2004-06 , 108.750, 2004-09 , 108.400, 2004-12 , 107.900, 2005-03 , na,
2004-02-20 , 107.400, 2004-03 , 107.100, 2004-06 , 106.750, 2004-09 , 106.400, 2004-12 , 105.900, 2005-03 , na,
2004-02-13 , 105.300, 2004-03 , 105.000, 2004-06 , 104.700, 2004-09 , 104.300, 2004-12 , 103.800, 2005-03 , na,
2004-02-06 , 106.000, 2004-03 , 105.700, 2004-06 , 105.350, 2004-09 , 104.900, 2004-12 , 104.350, 2005-03 , na,
2004-01-30 , 105.850, 2004-03 , 105.550, 2004-06 , 105.200, 2004-09 , 104.750, 2004-12 , 104.200, 2005-03 , na,
2004-01-23 , 106.050, 2004-03 , 105.750, 2004-06 , 105.400, 2004-09 , 105.050, 2004-12 , 104.550, 2005-03 , na,
2004-01-16 , 105.900, 2004-03 , 105.600, 2004-06 , 105.300, 2004-09 , 104.900, 2004-12 , 104.350, 2005-03 , na,
2004-01-09 , 106.800, 2004-03 , 106.500, 2004-06 , 106.150, 2004-09 , 105.700, 2004-12 , 105.100, 2005-03 , na,
2004-01-02 , 106.800, 2004-03 , 106.500, 2004-06 , 106.100, 2004-09 , 105.650, 2004-12 , 105.100, 2005-03 , na,
2003-12-26 , 106.800, 2004-03 , 106.450, 2004-06 , 106.050, 2004-09 , 105.650, 2004-12 , 105.050, 2005-03 , na,
2003-12-19 , 107.400, 2004-03 , 107.100, 2004-06 , 106.700, 2004-09 , 106.250, 2004-12 , 105.650, 2005-03 , 105.750, 2005-03
2003-12-12 , 107.950, 2003-12 , 107.650, 2004-03 , 107.300, 2004-06 , 106.950, 2004-09 , 106.500, 2004-12 , na,
2003-12-05 , 108.350, 2003-12 , 108.000, 2004-03 , 107.650, 2004-06 , 107.200, 2004-09 , 106.700, 2004-12 , na,
2003-11-28 , 109.250, 2003-12 , 108.950, 2004-03 , 108.550, 2004-06 , 108.100, 2004-09 , 107.600, 2004-12 , na,
2003-11-21 , 108.950, 2003-12 , 108.600, 2004-03 , 108.250, 2004-06 , 107.850, 2004-09 , 107.350, 2004-12 , na,
2003-11-14 , 107.950, 2003-12 , 107.650, 2004-03 , 107.300, 2004-06 , 106.850, 2004-09 , 106.350, 2004-12 , na,
2003-11-07 , 110.000, 2003-12 , 109.700, 2004-03 , 109.350, 2004-06 , 108.850, 2004-09 , 108.350, 2004-12 , na,
2003-10-31 , 108.800, 2003-12 , 108.500, 2004-03 , 108.100, 2004-06 , 107.700, 2004-09 , 107.200, 2004-12 , na,
2003-10-24 , 109.650, 2003-12 , 109.300, 2004-03 , 108.950, 2004-06 , 108.550, 2004-09 , 107.850, 2004-12 , na,
2003-10-17 , 109.700, 2003-12 , 109.350, 2004-03 , 108.950, 2004-06 , 108.500, 2004-09 , 107.950, 2004-12 , na,
2003-10-10 , 108.900, 2003-12 , 108.550, 2004-03 , 108.200, 2004-06 , 107.800, 2004-09 , 107.350, 2004-12 , na,
2003-10-03 , 110.500, 2003-12 , 110.150, 2004-03 , 109.850, 2004-06 , 109.500, 2004-09 , 109.000, 2004-12 , na,
2003-09-26 , 111.900, 2003-12 , 111.600, 2004-03 , 111.250, 2004-06 , 110.850, 2004-09 , 110.400, 2004-12 , na,
2003-09-19 , 115.000, 2003-12 , 114.650, 2004-03 , 114.350, 2004-06 , 113.900, 2004-09 , 113.200, 2004-12 , 114.700, 2004-12
2003-09-12 , 117.100, 2003-09 , 116.700, 2003-12 , 116.350, 2004-03 , 116.000, 2004-06 , 115.550, 2004-09 , na,
2003-09-05 , 116.800, 2003-09 , 116.450, 2003-12 , 116.100, 2004-03 , 115.700, 2004-06 , 115.200, 2004-09 , na,
2003-08-29 , 117.000, 2003-09 , 116.650, 2003-12 , 116.300, 2004-03 , 115.900, 2004-06 , 115.350, 2004-09 , na,
2003-08-22 , 117.800, 2003-09 , 117.450, 2003-12 , 117.050, 2004-03 , 116.650, 2004-06 , 116.100, 2004-09 , na,
2003-08-15 , 118.850, 2003-09 , 118.500, 2003-12 , 118.150, 2004-03 , 117.700, 2004-06 , 117.200, 2004-09 , na,
2003-08-08 , 118.850, 2003-09 , 118.500, 2003-12 , 118.100, 2004-03 , 117.700, 2004-06 , 117.150, 2004-09 , na,
2003-08-01 , 120.250, 2003-09 , 119.900, 2003-12 , 119.500, 2004-03 , 119.050, 2004-06 , 118.450, 2004-09 , na,
2003-07-25 , 119.050, 2003-09 , 118.750, 2003-12 , 118.400, 2004-03 , 118.050, 2004-06 , 117.550, 2004-09 , na,
2003-07-18 , 118.850, 2003-09 , 118.500, 2003-12 , 118.150, 2004-03 , 117.800, 2004-06 , 117.350, 2004-09 , na,
2003-07-11 , 117.650, 2003-09 , 117.350, 2003-12 , 117.000, 2004-03 , 116.650, 2004-06 , 116.250, 2004-09 , na,
2003-07-04 , 118.000, 2003-09 , 117.650, 2003-12 , 117.350, 2004-03 , 117.000, 2004-06 , 116.600, 2004-09 , na,
2003-06-27 , 119.350, 2003-09 , 119.000, 2003-12 , 118.700, 2004-03 , 118.300, 2004-06 , 117.850, 2004-09 , na,
2003-06-20 , 117.950, 2003-09 , 117.700, 2003-12 , 117.450, 2004-03 , 117.100, 2004-06 , 116.700, 2004-09 , 116.050, 2004-09
2003-06-13 , 117.550, 2003-06 , 117.250, 2003-09 , 117.000, 2003-12 , 116.700, 2004-03 , 116.400, 2004-06 , na,
2003-06-06 , 117.800, 2003-06 , 117.450, 2003-09 , 117.150, 2003-12 , 116.800, 2004-03 , 116.500, 2004-06 , na,
2003-05-30 , 118.250, 2003-06 , 117.850, 2003-09 , 117.550, 2003-12 , 117.200, 2004-03 , 116.850, 2004-06 , na,
2003-05-23 , 117.250, 2003-06 , 116.900, 2003-09 , 116.550, 2003-12 , 116.250, 2004-03 , 115.850, 2004-06 , na,
2003-05-16 , 116.250, 2003-06 , 115.900, 2003-09 , 115.550, 2003-12 , 115.200, 2004-03 , 114.800, 2004-06 , na,
2003-05-09 , 117.100, 2003-06 , 116.750, 2003-09 , 116.400, 2003-12 , 116.050, 2004-03 , 115.650, 2004-06 , na,
2003-05-02 , 118.550, 2003-06 , 118.200, 2003-09 , 117.850, 2003-12 , 117.500, 2004-03 , 117.050, 2004-06 , na,
2003-04-25 , na, , na, , na, , na, , na, , na,
2003-04-18 , na, , na, , na, , na, , na, , na,
2003-04-11 , na, , na, , na, , na, , na, , na,
2003-04-04 , na, , na, , na, , na, , na, , na,
2003-03-28 , na, , na, , na, , na, , na, , na,
2003-03-21 , na, , na, , na, , na, , na, , na,
2003-03-14 , na, , na, , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na,
2002-10-25 , na, , na, , na, , na, , na, , na,
2002-10-18 , na, , na, , na, , na, , na, , na,
2002-10-11 , na, , na, , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na,
2002-09-27 , na, , na, , na, , na, , na, , na,
2002-09-20 , na, , na, , na, , na, , na, , na,
2002-09-13 , na, , na, , na, , na, , na, , na,
2002-09-06 , na, , na, , na, , na, , na, , na,
2002-08-30 , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na,
2002-08-16 , na, , na, , na, , na, , na, , na,
2002-08-09 , na, , na, , na, , na, , na, , na,
2002-08-02 , na, , na, , na, , na, , na, , na,
2002-07-26 , na, , na, , na, , na, , na, , na,
2002-07-19 , na, , na, , na, , na, , na, , na,
2002-07-12 , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na,
2002-06-21 , na, , na, , na, , na, , na, , na,
2002-06-14 , na, , na, , na, , na, , na, , na,
2002-06-07 , na, , na, , na, , na, , na, , na,
2002-05-31 , na, , na, , na, , na, , na, , na,
2002-05-24 , na, , na, , na, , na, , na, , na,
2002-05-17 , na, , na, , na, , na, , na, , na,
2002-05-10 , na, , na, , na, , na, , na, , na,
2002-05-03 , na, , na, , na, , na, , na, , na,
2002-04-26 , na, , na, , na, , na, , na, , na,
2002-04-19 , na, , na, , na, , na, , na, , na,
2002-04-12 , na, , na, , na, , na, , na, , na,
2002-04-05 , na, , na, , na, , na, , na, , na,
2002-03-29 , na, , na, , na, , na, , na, , na,
2002-03-22 , na, , na, , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na, , na, , na,
2002-03-01 , na, , na, , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na,
2002-02-01 , na, , na, , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na,
2002-01-11 , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na,
2001-12-14 , 125.600, 2001-12 , na, , na, , na, , na, , na,
2001-12-07 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-30 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-23 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-16 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-09 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-02 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-26 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-19 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-12 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-05 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-28 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-21 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-14 , 121.300, 2001-09 , na, , na, , na, , na, , na,
2001-09-07 , 119.000, 2001-09 , na, , na, , na, , na, , na,
2001-08-31 , 121.000, 2001-09 , na, , na, , na, , na, , na,
2001-08-24 , 121.000, 2001-09 , na, , na, , na, , na, , na,
2001-08-17 , 121.000, 2001-09 , na, , na, , na, , na, , na,
2001-08-10 , 121.000, 2001-09 , na, , na, , na, , na, , na,
2001-08-03 , 121.000, 2001-09 , na, , na, , na, , na, , na,
2001-07-27 , 122.500, 2001-09 , na, , na, , na, , na, , na,
2001-07-20 , 123.400, 2001-09 , na, , na, , na, , na, , na,
2001-07-13 , 123.550, 2001-09 , na, , na, , na, , na, , na,
2001-07-06 , 124.300, 2001-09 , na, , na, , na, , na, , na,
2001-06-29 , 123.600, 2001-09 , na, , na, , na, , na, , na,
2001-06-22 , 123.300, 2001-09 , na, , na, , na, , na, , na,
2001-06-15 , 121.000, 2001-09 , 120.600, 2001-09 , na, , na, , na, , na,
2001-06-08 , 120.100, 2001-06 , 119.700, 2001-09 , na, , na, , na, , na,
2001-06-01 , 118.400, 2001-06 , na, , na, , na, , na, , na,
2001-05-25 , 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-18 , 122.400, 2001-06 , na, , na, , na, , na, , na,
2001-05-11 , 121.850, 2001-06 , na, , na, , na, , na, , na,
2001-05-04 , 121.250, 2001-06 , na, , na, , na, , na, , na,
2001-04-27 , 122.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-20 , 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-13 , 123.000, 2001-06 , na, , na, , na, , na, , na,
2001-04-06 , 124.400, 2001-06 , na, , na, , na, , na, , na,
2001-03-30 , 123.150, 2001-06 , na, , na, , na, , na, , na,
2001-03-23 , 121.750, 2001-06 , na, , na, , na, , na, , na,
2001-03-16 , 121.000, 2001-06 , 118.500, 2001-06 , na, , na, , na, , na,
2001-03-09 , 119.400, 2001-03 , 117.800, 2001-06 , na, , na, , na, , na,
2001-03-02 , 116.700, 2001-03 , 114.700, 2001-06 , na, , na, , na, , na,
2001-02-23 , 116.100, 2001-03 , 114.100, 2001-06 , na, , na, , na, , na,
2001-02-16 , 115.300, 2001-03 , na, , na, , na, , na, , na,
2001-02-09 , 115.850, 2001-03 , na, , na, , na, , na, , na,
2001-02-02 , 114.400, 2001-03 , na, , na, , na, , na, , na,
2001-01-26 , 116.150, 2001-03 , na, , na, , na, , na, , na,
2001-01-19 , 118.200, 2001-03 , na, , na, , na, , na, , na,
2001-01-12 , 117.000, 2001-03 , na, , na, , na, , na, , na,
2001-01-05 , 115.250, 2001-03 , na, , na, , na, , na, , na,
2000-12-29 , 113.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-22 , 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-15 , 110.800, 2001-03 , 110.050, 2001-03 , na, , na, , na, , na,
2000-12-08 , 110.700, 2000-12 , 109.050, 2001-03 , na, , na, , na, , na,
2000-12-01 , 110.950, 2000-12 , 109.350, 2001-03 , na, , na, , na, , na,
2000-11-24 , 110.300, 2000-12 , na, , na, , na, , na, , na,
2000-11-17 , 107.100, 2000-12 , na, , na, , na, , na, , na,
2000-11-10 , 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-11-03 , 107.500, 2000-12 , na, , na, , na, , na, , na,
2000-10-27 , 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-20 , 107.250, 2000-12 , na, , na, , na, , na, , na,
2000-10-13 , 106.350, 2000-12 , na, , na, , na, , na, , na,
2000-10-06 , 107.600, 2000-12 , na, , na, , na, , na, , na,
2000-09-29 , 106.200, 2000-12 , na, , na, , na, , na, , na,
2000-09-22 , 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-15 , 105.350, 2000-12 , 105.100, 2000-12 , na, , na, , na, , na,
2000-09-08 , 105.500, 2000-09 , 104.000, 2000-12 , na, , na, , na, , na,
2000-09-01 , 106.350, 2000-09 , 104.550, 2000-12 , na, , na, , na, , na,
2000-08-25 , 106.500, 2000-09 , na, , na, , na, , na, , na,
2000-08-18 , 108.450, 2000-09 , na, , na, , na, , na, , na,
2000-08-11 , 106.950, 2000-09 , na, , na, , na, , na, , na,
2000-08-04 , 107.900, 2000-09 , na, , na, , na, , na, , na,
2000-07-28 , 108.100, 2000-09 , na, , na, , na, , na, , na,
2000-07-21 , 107.250, 2000-09 , na, , na, , na, , na, , na,
2000-07-14 , 107.000, 2000-09 , na, , na, , na, , na, , na,
2000-07-07 , 106.200, 2000-09 , na, , na, , na, , na, , na,
2000-06-30 , 103.700, 2000-09 , na, , na, , na, , na, , na,
2000-06-23 , 103.000, 2000-09 , 104.350, 2000-09 , na, , na, , na, , na,
2000-06-16 , 106.800, 2000-06 , 104.650, 2000-09 , na, , na, , na, , na,
2000-06-09 , 106.000, 2000-06 , 104.200, 2000-09 , na, , na, , na, , na,
2000-06-02 , 108.100, 2000-06 , 106.800, 2000-09 , na, , na, , na, , na,
2000-05-26 , 107.150, 2000-06 , 105.350, 2000-09 , na, , na, , na, , na,
2000-05-19 , 107.850, 2000-06 , 106.150, 2000-09 , na, , na, , na, , na,
2000-05-12 , 107.400, 2000-06 , na, , na, , na, , na, , na,
2000-05-05 , 107.500, 2000-06 , na, , na, , na, , na, , na,
2000-04-28 , 105.700, 2000-06 , na, , na, , na, , na, , na,
2000-04-21 , 104.900, 2000-06 , na, , na, , na, , na, , na,
2000-04-14 , 104.750, 2000-06 , na, , na, , na, , na, , na,
2000-04-07 , 103.600, 2000-06 , na, , na, , na, , na, , na,
2000-03-31 , 104.100, 2000-06 , na, , na, , na, , na, , na,
2000-03-24 , 106.000, 2000-06 , na, , na, , na, , na, , na,
2000-03-17 , 104.250, 2000-06 , 104.100, 2000-06 , na, , na, , na, , na,
2000-03-10 , 106.600, 2000-03 , 104.500, 2000-06 , na, , na, , na, , na,
2000-03-03 , 107.450, 2000-03 , 105.700, 2000-06 , na, , na, , na, , na,
2000-02-25 , 110.600, 2000-03 , 108.950, 2000-06 , na, , na, , na, , na,
2000-02-18 , 110.500, 2000-03 , na, , na, , na, , na, , na,
2000-02-11 , 108.100, 2000-03 , na, , na, , na, , na, , na,
2000-02-04 , 106.900, 2000-03 , na, , na, , na, , na, , na,
2000-01-28 , 104.200, 2000-03 , na, , na, , na, , na, , na,
2000-01-21 , 104.200, 2000-03 , na, , na, , na, , na, , na,
2000-01-14 , 105.100, 2000-03 , na, , na, , na, , na, , na,
2000-01-07 , 104.200, 2000-03 , na, , na, , na, , na, , na,
1999-12-31 , 101.100, 2000-03 , na, , na, , na, , na, , na,
1999-12-24 , 101.600, 2000-03 , na, , na, , na, , na, , na,
1999-12-17 , 101.600, 2000-03 , 101.000, 2000-03 , na, , na, , na, , na,
1999-12-10 , 102.600, 1999-12 , 100.900, 2000-03 , na, , na, , na, , na,
1999-12-03 , 102.200, 1999-12 , 100.750, 2000-03 , na, , na, , na, , na,
1999-11-26 , 103.950, 1999-12 , 102.700, 2000-03 , na, , na, , na, , na,
1999-11-19 , 105.450, 1999-12 , 104.200, 2000-03 , na, , na, , na, , na,
1999-11-12 , 104.450, 1999-12 , 103.200, 2000-03 , na, , na, , na, , na,
1999-11-05 , 104.500, 1999-12 , 103.250, 2000-03 , na, , na, , na, , na,
1999-10-29 , 104.200, 1999-12 , 102.950, 2000-03 , na, , na, , na, , na,
1999-10-22 , 104.650, 1999-12 , 103.400, 2000-03 , na, , na, , na, , na,
1999-10-15 , 105.600, 1999-12 , 104.350, 2000-03 , na, , na, , na, , na,
1999-10-08 , 106.600, 1999-12 , 104.900, 2000-03 , na, , na, , na, , na,
1999-10-01 , 104.500, 1999-12 , 102.800, 2000-03 , na, , na, , na, , na,
1999-09-24 , 103.200, 1999-12 , 101.500, 2000-03 , na, , na, , na, , na,
1999-09-17 , 105.500, 1999-12 , 103.800, 2000-03 , 105.050, 2000-03 , na, , na, , na,
1999-09-10 , 109.000, 1999-09 , 107.600, 1999-12 , 105.900, 2000-03 , na, , na, , na,
1999-09-03 , 109.800, 1999-09 , 107.900, 1999-12 , 106.200, 2000-03 , na, , na, , na,
1999-08-27 , 111.450, 1999-09 , 110.300, 1999-12 , 108.600, 2000-03 , na, , na, , na,
1999-08-20 , 111.450, 1999-09 , 110.250, 1999-12 , 108.550, 2000-03 , na, , na, , na,
1999-08-13 , 114.500, 1999-09 , 113.000, 1999-12 , 111.300, 2000-03 , na, , na, , na,
1999-08-06 , 113.800, 1999-09 , 112.550, 1999-12 , 110.850, 2000-03 , na, , na, , na,
1999-07-30 , 114.250, 1999-09 , 113.000, 1999-12 , 111.300, 2000-03 , na, , na, , na,
1999-07-23 , 116.150, 1999-09 , 114.700, 1999-12 , 113.700, 2000-03 , na, , na, , na,
1999-07-16 , 120.100, 1999-09 , 118.650, 1999-12 , 117.650, 2000-03 , na, , na, , na,
1999-07-09 , 121.500, 1999-09 , 120.050, 1999-12 , 119.050, 2000-03 , na, , na, , na,
1999-07-02 , 119.800, 1999-09 , 118.350, 1999-12 , 117.350, 2000-03 , na, , na, , na,
1999-06-25 , 120.300, 1999-09 , 118.850, 1999-12 , 117.850, 2000-03 , na, , na, , na,
1999-06-18 , 118.000, 1999-09 , 116.550, 1999-12 , 115.550, 2000-03 , 116.550, 2000-03 , na, , na,
1999-06-11 , 119.000, 1999-06 , 117.350, 1999-09 , 115.900, 1999-12 , 114.900, 2000-03 , na, , na,
1999-06-04 , 121.450, 1999-06 , 119.900, 1999-09 , 118.450, 1999-12 , 117.450, 2000-03 , na, , na,
1999-05-28 , 120.300, 1999-06 , 119.000, 1999-09 , 117.550, 1999-12 , 116.550, 2000-03 , na, , na,
1999-05-21 , 123.650, 1999-06 , 122.700, 1999-09 , 121.250, 1999-12 , na, , na, , na,
1999-05-14 , 121.500, 1999-06 , 120.050, 1999-09 , 118.600, 1999-12 , na, , na, , na,
1999-05-07 , 119.950, 1999-06 , 118.800, 1999-09 , 117.350, 1999-12 , na, , na, , na,
1999-04-30 , 118.400, 1999-06 , 117.250, 1999-09 , 115.800, 1999-12 , na, , na, , na,
1999-04-23 , 118.500, 1999-06 , 117.350, 1999-09 , 115.900, 1999-12 , na, , na, , na,
1999-04-16 , 117.200, 1999-06 , 116.050, 1999-09 , 114.600, 1999-12 , na, , na, , na,
1999-04-09 , 119.850, 1999-06 , 118.700, 1999-09 , 117.250, 1999-12 , na, , na, , na,
1999-04-02 , 119.600, 1999-06 , 118.450, 1999-09 , 117.000, 1999-12 , na, , na, , na,
1999-03-26 , 117.700, 1999-06 , 116.550, 1999-09 , 115.100, 1999-12 , na, , na, , na,
1999-03-19 , 115.850, 1999-06 , 114.700, 1999-09 , 113.250, 1999-12 , 114.550, 1999-12 , na, , na,
1999-03-12 , 119.700, 1999-03 , 118.300, 1999-06 , 117.150, 1999-09 , 115.700, 1999-12 , na, , na,
1999-03-05 , 122.500, 1999-03 , 121.550, 1999-06 , 120.400, 1999-09 , 118.950, 1999-12 , na, , na,
1999-02-26 , 120.600, 1999-03 , 119.500, 1999-06 , 118.350, 1999-09 , 116.900, 1999-12 , na, , na,
1999-02-19 , 119.700, 1999-03 , 119.000, 1999-06 , 117.850, 1999-09 , 116.700, 1999-12 , na, , na,
1999-02-12 , 114.000, 1999-03 , 113.200, 1999-06 , 112.050, 1999-09 , 110.900, 1999-12 , na, , na,
1999-02-05 , 111.400, 1999-03 , 110.600, 1999-06 , 109.450, 1999-09 , 108.300, 1999-12 , na, , na,
1999-01-29 , 115.400, 1999-03 , 113.900, 1999-06 , 112.750, 1999-09 , na, , na, , na,
1999-01-22 , 112.900, 1999-03 , 111.400, 1999-06 , 110.250, 1999-09 , na, , na, , na,
1999-01-15 , 112.700, 1999-03 , 111.200, 1999-06 , 110.050, 1999-09 , na, , na, , na,
1999-01-08 , 110.300, 1999-03 , 108.800, 1999-06 , 107.650, 1999-09 , na, , na, , na,
1999-01-01 , 114.250, 1999-03 , 112.750, 1999-06 , 111.600, 1999-09 , na, , na, , na,
1998-12-25 , 115.100, 1999-03 , 113.600, 1999-06 , 112.450, 1999-09 , na, , na, , na,
1998-12-18 , 114.950, 1999-03 , 113.450, 1999-06 , 112.300, 1999-09 , 111.950, 1999-09 , na, , na,
1998-12-11 , 116.500, 1998-12 , 115.600, 1999-03 , 114.100, 1999-06 , 112.950, 1999-09 , na, , na,
1998-12-04 , 118.100, 1998-12 , 116.700, 1999-03 , 115.200, 1999-06 , 114.050, 1999-09 , na, , na,
1998-11-27 , 122.800, 1998-12 , 121.500, 1999-03 , 120.000, 1999-06 , 118.850, 1999-09 , na, , na,
1998-11-20 , 118.900, 1998-12 , 117.500, 1999-03 , 116.000, 1999-06 , na, , na, , na,
1998-11-13 , 120.750, 1998-12 , 120.100, 1999-03 , 118.600, 1999-06 , na, , na, , na,
1998-11-06 , 117.500, 1998-12 , 116.300, 1999-03 , 114.800, 1999-06 , na, , na, , na,
1998-10-30 , 115.000, 1998-12 , 113.100, 1999-03 , 112.650, 1999-06 , na, , na, , na,
1998-10-23 , 117.500, 1998-12 , 115.550, 1999-03 , 115.100, 1999-06 , na, , na, , na,
1998-10-16 , 115.000, 1998-12 , 113.400, 1999-03 , 112.950, 1999-06 , na, , na, , na,
1998-10-09 , 115.200, 1998-12 , 114.500, 1999-03 , na, , na, , na, , na,
1998-10-02 , 133.400, 1998-12 , 131.850, 1999-03 , na, , na, , na, , na,
1998-09-25 , 134.100, 1998-12 , 132.550, 1999-03 , na, , na, , na, , na,
1998-09-18 , 130.350, 1998-12 , 128.800, 1999-03 , na, , na, , na, , na,
1998-09-11 , 134.500, 1998-09 , 129.600, 1998-12 , 128.050, 1999-03 , na, , na, , na,
1998-09-04 , 134.400, 1998-09 , 133.500, 1998-12 , 131.950, 1999-03 , na, , na, , na,
1998-08-28 , 141.200, 1998-09 , 140.500, 1998-12 , 139.300, 1999-03 , na, , na, , na,
1998-08-21 , 142.550, 1998-09 , 140.700, 1998-12 , 139.500, 1999-03 , na, , na, , na,
1998-08-14 , 144.350, 1998-09 , 142.250, 1998-12 , 141.050, 1999-03 , na, , na, , na,
1998-08-07 , 144.300, 1998-09 , 142.200, 1998-12 , 141.000, 1999-03 , na, , na, , na,
1998-07-31 , 142.650, 1998-09 , 141.000, 1998-12 , 139.800, 1999-03 , na, , na, , na,
1998-07-24 , 140.300, 1998-09 , 138.700, 1998-12 , 137.500, 1999-03 , na, , na, , na,
1998-07-17 , 138.150, 1998-09 , 137.000, 1998-12 , 135.800, 1999-03 , na, , na, , na,
1998-07-10 , 140.400, 1998-09 , 138.500, 1998-12 , 137.300, 1999-03 , na, , na, , na,
1998-07-03 , 138.250, 1998-09 , 137.500, 1998-12 , 136.300, 1999-03 , na, , na, , na,
1998-06-26 , 140.250, 1998-09 , 138.150, 1998-12 , 136.950, 1999-03 , na, , na, , na,
1998-06-19 , 135.100, 1998-09 , 133.800, 1998-12 , 132.600, 1999-03 , 142.350, 1999-03 , na, , na,
1998-06-12 , 144.700, 1998-06 , 142.600, 1998-09 , 141.700, 1998-12 , 140.500, 1999-03 , na, , na,
1998-06-05 , 139.000, 1998-06 , 137.900, 1998-09 , 136.600, 1998-12 , 135.400, 1999-03 , na, , na,
1998-05-29 , 138.250, 1998-06 , 137.450, 1998-09 , 136.150, 1998-12 , 134.950, 1999-03 , na, , na,
1998-05-22 , 135.400, 1998-06 , 133.650, 1998-09 , 132.350, 1998-12 , 131.150, 1999-03 , na, , na,
1998-05-15 , 133.550, 1998-06 , 131.950, 1998-09 , 130.650, 1998-12 , 129.450, 1999-03 , na, , na,
1998-05-08 , 132.200, 1998-06 , 131.100, 1998-09 , 129.200, 1998-12 , 128.000, 1999-03 , na, , na,
1998-05-01 , 132.200, 1998-06 , 130.900, 1998-09 , 129.000, 1998-12 , 127.150, 1999-03 , na, , na,
1998-04-24 , 128.950, 1998-06 , 127.650, 1998-09 , 126.000, 1998-12 , 124.150, 1999-03 , na, , na,
1998-04-17 , 131.000, 1998-06 , 128.500, 1998-09 , 126.850, 1998-12 , 125.000, 1999-03 , na, , na,
1998-04-10 , 127.250, 1998-06 , 126.000, 1998-09 , 124.350, 1998-12 , 123.900, 1999-03 , na, , na,
1998-04-03 , 133.400, 1998-06 , 131.600, 1998-09 , 129.800, 1998-12 , na, , na, , na,
1998-03-27 , 127.700, 1998-06 , 127.500, 1998-09 , 126.350, 1998-12 , na, , na, , na,
1998-03-20 , 128.600, 1998-06 , 127.400, 1998-09 , 126.200, 1998-12 , 125.000, 1998-12 , na, , na,
1998-03-13 , 129.250, 1998-03 , 127.100, 1998-06 , 124.300, 1998-09 , 124.700, 1998-12 , na, , na,
1998-03-06 , 127.150, 1998-03 , 125.550, 1998-06 , 122.750, 1998-09 , 120.100, 1998-12 , na, , na,
1998-02-27 , 126.800, 1998-03 , 125.650, 1998-06 , 122.850, 1998-09 , 120.200, 1998-12 , na, , na,
1998-02-20 , 126.300, 1998-03 , 124.000, 1998-06 , 122.800, 1998-09 , 120.150, 1998-12 , na, , na,
1998-02-13 , 124.250, 1998-03 , 122.850, 1998-06 , 122.150, 1998-09 , 119.500, 1998-12 , na, , na,
1998-02-06 , 123.900, 1998-03 , 122.300, 1998-06 , 121.600, 1998-09 , 118.950, 1998-12 , na, , na,
1998-01-30 , 126.550, 1998-03 , 124.800, 1998-06 , 124.100, 1998-09 , 121.450, 1998-12 , na, , na,
1998-01-23 , 126.000, 1998-03 , 124.650, 1998-06 , 123.950, 1998-09 , 121.300, 1998-12 , na, , na,
1998-01-16 , 129.450, 1998-03 , 127.800, 1998-06 , 127.100, 1998-09 , 124.450, 1998-12 , na, , na,
1998-01-09 , 131.350, 1998-03 , 128.250, 1998-06 , 127.550, 1998-09 , 124.900, 1998-12 , na, , na,
1998-01-02 , 129.200, 1998-03 , 126.300, 1998-06 , 125.600, 1998-09 , 122.950, 1998-12 , na, , na,
1997-12-26 , 129.500, 1998-03 , 126.600, 1998-06 , 125.900, 1998-09 , 123.250, 1998-12 , na, , na,
1997-12-19 , 128.250, 1998-03 , 125.450, 1998-06 , 124.750, 1998-09 , 122.100, 1998-12 , 124.700, 1998-12 , na,
1997-12-12 , 129.950, 1997-12 , 128.350, 1998-03 , 126.500, 1998-06 , 125.800, 1998-09 , 123.150, 1998-12 , na,
1997-12-05 , 129.300, 1997-12 , 127.850, 1998-03 , 126.350, 1998-06 , 125.650, 1998-09 , 123.000, 1998-12 , na,
1997-11-28 , 127.250, 1997-12 , 125.650, 1998-03 , 124.150, 1998-06 , 123.450, 1998-09 , 120.800, 1998-12 , na,
1997-11-21 , 125.600, 1997-12 , 123.850, 1998-03 , 122.100, 1998-06 , 121.400, 1998-09 , 118.750, 1998-12 , na,
1997-11-14 , 125.350, 1997-12 , 123.500, 1998-03 , 122.050, 1998-06 , 121.350, 1998-09 , 118.700, 1998-12 , na,
1997-11-07 , 123.050, 1997-12 , 121.350, 1998-03 , 119.900, 1998-06 , 119.050, 1998-09 , na, , na,
1997-10-31 , 119.900, 1997-12 , 118.400, 1998-03 , 116.700, 1998-06 , 115.850, 1998-09 , na, , na,
1997-10-24 , 120.950, 1997-12 , 119.050, 1998-03 , 117.350, 1998-06 , 115.200, 1998-09 , na, , na,
1997-10-17 , 119.650, 1997-12 , 117.500, 1998-03 , 116.450, 1998-06 , na, , na, , na,
1997-10-10 , 120.200, 1997-12 , 118.450, 1998-03 , 116.850, 1998-06 , na, , na, , na,
1997-10-03 , 120.750, 1997-12 , 119.050, 1998-03 , 117.900, 1998-06 , na, , na, , na,
1997-09-26 , 120.300, 1997-12 , 118.200, 1998-03 , 116.600, 1998-06 , na, , na, , na,
1997-09-19 , 120.500, 1997-12 , 118.400, 1998-03 , 116.800, 1998-06 , na, , na, , na,
1997-09-12 , 119.200, 1997-09 , 119.200, 1997-12 , 117.000, 1998-03 , 115.400, 1998-06 , na, , na,
1997-09-05 , 120.700, 1997-09 , 119.350, 1997-12 , 117.300, 1998-03 , 115.850, 1998-06 , na, , na,
1997-08-29 , 118.500, 1997-09 , 117.400, 1997-12 , 116.000, 1998-03 , 114.550, 1998-06 , na, , na,
1997-08-22 , 116.600, 1997-09 , 115.350, 1997-12 , 114.350, 1998-03 , 112.900, 1998-06 , na, , na,
1997-08-15 , 117.650, 1997-09 , 115.600, 1997-12 , 114.000, 1998-03 , 112.550, 1998-06 , na, , na,
1997-08-08 , 117.900, 1997-09 , 116.400, 1997-12 , 115.950, 1998-03 , 114.050, 1998-06 , na, , na,
1997-08-01 , 118.050, 1997-09 , 115.700, 1997-12 , 115.250, 1998-03 , 113.350, 1998-06 , na, , na,
1997-07-25 , 115.400, 1997-09 , 113.900, 1997-12 , 113.450, 1998-03 , 111.550, 1998-06 , na, , na,
1997-07-18 , 114.650, 1997-09 , 113.250, 1997-12 , 112.800, 1998-03 , 110.900, 1998-06 , na, , na,
1997-07-11 , 112.850, 1997-09 , 111.000, 1997-12 , 110.550, 1998-03 , 108.650, 1998-06 , na, , na,
1997-07-04 , 112.500, 1997-09 , 111.300, 1997-12 , 110.100, 1998-03 , 108.350, 1998-06 , na, , na,
1997-06-27 , 113.000, 1997-09 , 111.800, 1997-12 , 110.600, 1998-03 , 108.850, 1998-06 , na, , na,
1997-06-20 , 113.100, 1997-09 , 111.600, 1997-12 , 110.400, 1998-03 , 108.650, 1998-06 , 108.200, 1998-06 , na,
1997-06-13 , 114.500, 1997-06 , 112.650, 1997-09 , 111.250, 1997-12 , 110.050, 1998-03 , 108.300, 1998-06 , na,
1997-06-06 , 115.500, 1997-06 , 114.300, 1997-09 , 112.800, 1997-12 , 112.400, 1998-03 , 110.650, 1998-06 , na,
1997-05-30 , 116.000, 1997-06 , 114.600, 1997-09 , 113.400, 1997-12 , 113.000, 1998-03 , 111.250, 1998-06 , na,
1997-05-23 , 115.550, 1997-06 , 114.000, 1997-09 , 112.800, 1997-12 , 112.400, 1998-03 , 110.650, 1998-06 , na,
1997-05-16 , 116.300, 1997-06 , 114.500, 1997-09 , 112.400, 1997-12 , 111.600, 1998-03 , 109.850, 1998-06 , na,
1997-05-09 , 122.200, 1997-06 , 120.600, 1997-09 , 118.700, 1997-12 , 117.300, 1998-03 , 115.550, 1998-06 , na,
1997-05-02 , 125.850, 1997-06 , 124.500, 1997-09 , 122.800, 1997-12 , 121.300, 1998-03 , 119.550, 1998-06 , na,
1997-04-25 , 125.250, 1997-06 , 123.700, 1997-09 , 121.850, 1997-12 , 120.350, 1998-03 , 118.600, 1998-06 , na,
1997-04-18 , 125.000, 1997-06 , 123.200, 1997-09 , 121.350, 1997-12 , 119.400, 1998-03 , 117.850, 1998-06 , na,
1997-04-11 , 124.800, 1997-06 , 123.500, 1997-09 , 121.850, 1997-12 , 119.900, 1998-03 , 118.350, 1998-06 , na,
1997-04-04 , 122.300, 1997-06 , 120.600, 1997-09 , 119.250, 1997-12 , 117.500, 1998-03 , 115.050, 1998-06 , na,
1997-03-28 , 122.300, 1997-06 , 120.550, 1997-09 , 119.200, 1997-12 , 117.900, 1998-03 , 115.450, 1998-06 , na,
1997-03-21 , 121.800, 1997-06 , 120.600, 1997-09 , 119.000, 1997-12 , 117.650, 1998-03 , 116.350, 1998-06 , na,
1997-03-14 , 123.650, 1997-03 , 122.150, 1997-06 , 120.500, 1997-09 , 119.150, 1997-12 , 117.900, 1998-03 , na,
1997-03-07 , 121.150, 1997-03 , 120.400, 1997-06 , 118.900, 1997-09 , 117.650, 1997-12 , 115.100, 1998-03 , na,
1997-02-28 , 120.150, 1997-03 , 119.500, 1997-06 , 117.600, 1997-09 , 116.350, 1997-12 , 114.800, 1998-03 , na,
1997-02-21 , 122.600, 1997-03 , 121.000, 1997-06 , 119.600, 1997-09 , 118.350, 1997-12 , 116.150, 1998-03 , na,
1997-02-14 , 124.350, 1997-03 , 122.700, 1997-06 , 120.950, 1997-09 , 119.550, 1997-12 , 118.300, 1998-03 , na,
1997-02-07 , 123.600, 1997-03 , 122.100, 1997-06 , 119.900, 1997-09 , 118.200, 1997-12 , 117.000, 1998-03 , na,
1997-01-31 , 121.500, 1997-03 , 119.900, 1997-06 , 118.750, 1997-09 , 117.000, 1997-12 , 116.100, 1998-03 , na,
1997-01-24 , 118.500, 1997-03 , 117.050, 1997-06 , 115.200, 1997-09 , 113.300, 1997-12 , 112.150, 1998-03 , na,
1997-01-17 , 116.150, 1997-03 , 114.800, 1997-06 , 113.250, 1997-09 , 111.650, 1997-12 , 110.500, 1998-03 , na,
1997-01-10 , 114.850, 1997-03 , 113.700, 1997-06 , 112.450, 1997-09 , 110.850, 1997-12 , 109.700, 1998-03 , na,
1997-01-03 , 114.950, 1997-03 , 113.300, 1997-06 , 111.750, 1997-09 , 110.500, 1997-12 , na, , na,
1996-12-27 , 113.750, 1997-03 , 112.450, 1997-06 , 111.050, 1997-09 , na, , na, , na,
1996-12-20 , 112.900, 1997-03 , 111.500, 1997-06 , 110.050, 1997-09 , 109.550, 1997-09 , na, , na,
1996-12-13 , 113.300, 1996-12 , 111.700, 1997-03 , 110.300, 1997-06 , 108.900, 1997-09 , na, , na,
1996-12-06 , 112.200, 1996-12 , 110.500, 1997-03 , 109.600, 1997-06 , 108.250, 1997-09 , na, , na,
1996-11-29 , 113.600, 1996-12 , 111.850, 1997-03 , 110.600, 1997-06 , na, , na, , na,
1996-11-22 , 111.000, 1996-12 , 109.600, 1997-03 , 108.200, 1997-06 , na, , na, , na,
1996-11-15 , 110.700, 1996-12 , 109.600, 1997-03 , 108.100, 1997-06 , na, , na, , na,
1996-11-08 , 111.500, 1996-12 , 110.250, 1997-03 , 108.850, 1997-06 , na, , na, , na,
1996-11-01 , 113.000, 1996-12 , 111.350, 1997-03 , 110.550, 1997-06 , na, , na, , na,
1996-10-25 , 112.300, 1996-12 , 110.850, 1997-03 , 109.500, 1997-06 , na, , na, , na,
1996-10-18 , 111.300, 1996-12 , 109.750, 1997-03 , 108.500, 1997-06 , na, , na, , na,
1996-10-11 , 110.300, 1996-12 , 108.800, 1997-03 , 107.400, 1997-06 , na, , na, , na,
1996-10-04 , 110.550, 1996-12 , 109.050, 1997-03 , 107.650, 1997-06 , na, , na, , na,
1996-09-27 , 109.300, 1996-12 , 107.900, 1997-03 , 106.550, 1997-06 , na, , na, , na,
1996-09-20 , 108.300, 1996-12 , 107.000, 1997-03 , 105.550, 1997-06 , na, , na, , na,
1996-09-13 , 110.250, 1996-09 , 108.750, 1996-12 , 107.450, 1997-03 , 106.000, 1997-06 , na, , na,
1996-09-06 , 109.100, 1996-09 , 107.750, 1996-12 , 106.450, 1997-03 , 105.000, 1997-06 , na, , na,
1996-08-30 , 108.050, 1996-09 , 106.900, 1996-12 , 105.600, 1997-03 , na, , na, , na,
1996-08-23 , 107.950, 1996-09 , 106.600, 1996-12 , 105.300, 1997-03 , na, , na, , na,
1996-08-16 , 107.400, 1996-09 , 106.450, 1996-12 , 105.150, 1997-03 , na, , na, , na,
1996-08-09 , 107.700, 1996-09 , 106.750, 1996-12 , 105.450, 1997-03 , na, , na, , na,
1996-08-02 , 106.200, 1996-09 , 104.800, 1996-12 , 103.500, 1997-03 , na, , na, , na,
1996-07-26 , 107.500, 1996-09 , 106.100, 1996-12 , 104.800, 1997-03 , na, , na, , na,
1996-07-19 , 107.800, 1996-09 , 106.400, 1996-12 , 105.100, 1997-03 , na, , na, , na,
1996-07-12 , 109.250, 1996-09 , 108.150, 1996-12 , 106.850, 1997-03 , na, , na, , na,
1996-07-05 , 109.650, 1996-09 , 108.300, 1996-12 , 107.000, 1997-03 , na, , na, , na,
1996-06-28 , 108.500, 1996-09 , 106.950, 1996-12 , 105.650, 1997-03 , na, , na, , na,
1996-06-21 , 107.400, 1996-09 , 105.850, 1996-12 , 104.550, 1997-03 , 104.800, 1997-03 , na, , na,
1996-06-14 , 108.500, 1996-06 , 107.300, 1996-09 , 105.750, 1996-12 , 104.450, 1997-03 , na, , na,
1996-06-07 , 108.600, 1996-06 , 107.200, 1996-09 , 105.650, 1996-12 , 104.100, 1997-03 , na, , na,
1996-05-31 , 108.000, 1996-06 , 106.800, 1996-09 , 105.700, 1996-12 , 104.150, 1997-03 , na, , na,
1996-05-24 , 106.600, 1996-06 , 105.500, 1996-09 , 104.400, 1996-12 , 103.400, 1997-03 , na, , na,
1996-05-17 , 105.900, 1996-06 , 104.850, 1996-09 , 102.750, 1997-03 , na, , na, , na,
1996-05-10 , 104.300, 1996-06 , 103.000, 1996-09 , 100.900, 1997-03 , na, , na, , na,
1996-05-03 , 104.600, 1996-06 , 103.300, 1996-09 , 101.200, 1997-03 , na, , na, , na,
1996-04-26 , 105.800, 1996-06 , 104.800, 1996-09 , 102.700, 1997-03 , na, , na, , na,
1996-04-19 , 106.000, 1996-06 , 104.950, 1996-09 , 102.850, 1997-03 , na, , na, , na,
1996-04-12 , 107.450, 1996-06 , 106.300, 1996-09 , 104.200, 1997-03 , na, , na, , na,
1996-04-05 , 106.250, 1996-06 , 105.200, 1996-09 , 102.750, 1997-03 , na, , na, , na,
1996-03-29 , 105.500, 1996-06 , 104.200, 1996-09 , na, , na, , na, , na,
1996-03-22 , 105.900, 1996-06 , 104.800, 1996-09 , 103.400, 1996-09 , na, , na, , na,
1996-03-15 , 105.700, 1996-03 , 104.400, 1996-06 , 103.300, 1996-09 , na, , na, , na,
1996-03-08 , 105.350, 1996-03 , 104.100, 1996-06 , 103.000, 1996-09 , na, , na, , na,
1996-03-01 , 105.000, 1996-03 , 103.850, 1996-06 , na, , na, , na, , na,
1996-02-23 , 104.500, 1996-03 , 103.050, 1996-06 , na, , na, , na, , na,
1996-02-16 , 105.400, 1996-03 , 104.350, 1996-06 , na, , na, , na, , na,
1996-02-09 , 106.300, 1996-03 , 105.150, 1996-06 , na, , na, , na, , na,
1996-02-02 , 106.300, 1996-03 , 105.100, 1996-06 , na, , na, , na, , na,
1996-01-26 , 106.100, 1996-03 , 105.000, 1996-06 , na, , na, , na, , na,
1996-01-19 , 105.050, 1996-03 , 103.800, 1996-06 , na, , na, , na, , na,
1996-01-12 , 104.300, 1996-03 , 103.000, 1996-06 , na, , na, , na, , na,
1996-01-05 , 103.750, 1996-03 , 102.500, 1996-06 , na, , na, , na, , na,
1995-12-29 , 101.900, 1996-03 , 100.850, 1996-06 , na, , na, , na, , na,
1995-12-22 , 100.750, 1996-03 , 99.6000, 1996-06 , 99.1000, 1996-06 , na, , na, , na,
1995-12-15 , 101.450, 1995-12 , 100.200, 1996-03 , 98.9000, 1996-06 , na, , na, , na,
1995-12-08 , 101.300, 1995-12 , 99.9000, 1996-03 , 98.6000, 1996-06 , na, , na, , na,
1995-12-01 , 101.600, 1995-12 , 100.450, 1996-03 , 99.1500, 1996-06 , na, , na, , na,
1995-11-24 , 100.350, 1995-12 , 99.3000, 1996-03 , 98.0000, 1996-06 , na, , na, , na,
1995-11-17 , 101.400, 1995-12 , 100.350, 1996-03 , 99.0500, 1996-06 , na, , na, , na,
1995-11-10 , 99.7500, 1995-12 , 98.7000, 1996-03 , 97.4000, 1996-06 , na, , na, , na,
1995-11-03 , 102.700, 1995-12 , 101.400, 1996-03 , na, , na, , na, , na,
1995-10-27 , 100.800, 1995-12 , 99.3500, 1996-03 , na, , na, , na, , na,
1995-10-20 , 99.3000, 1995-12 , 98.3000, 1996-03 , na, , na, , na, , na,
1995-10-13 , 99.3000, 1995-12 , 98.0000, 1996-03 , na, , na, , na, , na,
1995-10-06 , 99.3000, 1995-12 , 97.8000, 1996-03 , na, , na, , na, , na,
1995-09-29 , 96.4500, 1995-12 , 95.5500, 1996-03 , na, , na, , na, , na,
1995-09-22 , 99.1500, 1995-12 , 96.6000, 1996-03 , 100.800, 1996-03 , na, , na, , na,
1995-09-15 , 102.500, 1995-09 , 101.400, 1995-12 , 100.800, 1996-03 , na, , na, , na,
1995-09-08 , 99.2000, 1995-09 , 98.1000, 1995-12 , 96.6000, 1996-03 , na, , na, , na,
1995-09-01 , 97.4000, 1995-09 , 96.3000, 1995-12 , 94.8000, 1996-03 , na, , na, , na,
1995-08-25 , 95.8000, 1995-09 , 94.7000, 1995-12 , 93.2000, 1996-03 , na, , na, , na,
1995-08-18 , 97.7000, 1995-09 , 96.6000, 1995-12 , 95.5000, 1996-03 , na, , na, , na,
1995-08-11 , 92.7000, 1995-09 , 91.6000, 1995-12 , 90.5000, 1996-03 , na, , na, , na,
1995-08-04 , 90.3000, 1995-09 , 89.0000, 1995-12 , 87.7000, 1996-03 , na, , na, , na,
1995-07-28 , 87.4000, 1995-09 , 86.4000, 1995-12 , 85.1000, 1996-03 , na, , na, , na,
1995-07-21 , 87.7000, 1995-09 , 86.7000, 1995-12 , 85.4000, 1996-03 , na, , na, , na,
1995-07-14 , 87.0500, 1995-09 , 84.9500, 1996-03 , na, , na, , na, , na,
1995-07-07 , 84.0500, 1995-09 , 81.9500, 1996-03 , na, , na, , na, , na,
1995-06-30 , 83.8000, 1995-09 , 81.7000, 1996-03 , 82.4000, 1996-03 , na, , na, , na,
1995-06-23 , 81.4000, 1996-03 , 81.4000, 1996-03 , na, , na, , na, , na,
1995-06-16 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-09 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-02 , 91.3000, 1995-06 , 82.3000, 1995-09 , na, , na, , na, , na,
1995-05-26 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-19 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-12 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-05 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-28 , 91.3000, 1995-06 , 81.6500, 1995-09 , na, , na, , na, , na,
1995-04-21 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-14 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-07 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-31 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-24 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-17 , 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-10 , 91.3000, 1995-06 , 91.3000, 1995-06 , na, , na, , na, , na,
1995-03-03 , 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-24 , 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-17 , 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-10 , 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-03 , 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-01-27 , 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-01-20 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-13 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-06 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-30 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-23 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-16 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-09 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-02 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-11-25 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-18 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-11 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-04 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-28 , 102.350, 1995-03 , 102.350, 1995-03 , na, , na, , na, , na,
1994-10-21 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-14 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-07 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-30 , 102.350, 1995-03 , 102.350, 1995-03 , na, , na, , na, , na,
1994-09-23 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-16 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-09 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-02 , 102.350, 1995-03 , 102.350, 1995-03 , na, , na, , na, , na,
1994-08-26 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-19 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-12 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-05 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-29 , 102.350, 1995-03 , 102.350, 1995-03 , na, , na, , na, , na,
1994-07-22 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-15 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-08 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-01 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-24 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-17 , 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-10 , 104.100, 1994-06 , 102.350, 1995-03 , na, , na, , na, , na,
1994-06-03 , 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-05-27 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-05-20 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-05-13 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-05-06 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-04-29 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-04-22 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-04-15 , 102.750, 1994-06 , 101.000, 1995-03 , na, , na, , na, , na,
1994-04-08 , 105.450, 1994-06 , 103.700, 1995-03 , na, , na, , na, , na,
1994-04-01 , 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-25 , 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-18 , 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-11 , 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-04 , 103.800, 1994-03 , 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na,
1994-02-25 , 105.000, 1994-03 , 105.350, 1994-06 , 103.600, 1995-03 , na, , na, , na,
1994-02-18 , 103.600, 1994-03 , 103.950, 1994-06 , 102.200, 1995-03 , na, , na, , na,
1994-02-11 , 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-04 , 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-28 , 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-21 , 111.000, 1994-03 , 110.500, 1994-06 , 108.750, 1995-03 , na, , na, , na,
1994-01-14 , 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-07 , 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1993-12-31 , 108.000, 1994-03 , 110.500, 1994-06 , na, , na, , na, , na,
1993-12-24 , 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-17 , 106.600, 1994-03 , 109.100, 1994-06 , 110.000, 1994-06 , na, , na, , na,
1993-12-10 , 107.950, 1993-12 , 107.500, 1994-03 , 110.000, 1994-06 , na, , na, , na,
1993-12-03 , 105.550, 1993-12 , 105.650, 1994-03 , 108.150, 1994-06 , na, , na, , na,
1993-11-26 , 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-19 , 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-12 , 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-05 , 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-29 , 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-22 , 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-15 , 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-08 , 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-01 , 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-09-24 , 104.400, 1993-12 , 104.500, 1994-03 , na, , na, , na, , na,
1993-09-17 , 104.350, 1993-12 , 104.450, 1994-03 , 104.450, 1994-03 , na, , na, , na,
1993-09-10 , 104.550, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-03 , 105.800, 1993-09 , 105.600, 1993-12 , 105.700, 1994-03 , na, , na, , na,
1993-08-27 , 105.150, 1993-09 , 105.000, 1993-12 , 105.100, 1994-03 , na, , na, , na,
1993-08-20 , 104.600, 1993-09 , 104.450, 1993-12 , 104.550, 1994-03 , na, , na, , na,
1993-08-13 , 102.500, 1993-09 , 102.350, 1993-12 , 102.450, 1994-03 , na, , na, , na,
1993-08-06 , 104.150, 1993-09 , 104.000, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-07-30 , 105.850, 1993-09 , 105.700, 1993-12 , 106.400, 1994-03 , na, , na, , na,
1993-07-23 , 106.550, 1993-09 , 106.400, 1993-12 , 107.100, 1994-03 , na, , na, , na,
1993-07-16 , 107.600, 1993-09 , 107.450, 1993-12 , 108.150, 1994-03 , na, , na, , na,
1993-07-09 , 108.300, 1993-09 , 108.850, 1994-03 , na, , na, , na, , na,
1993-07-02 , 108.100, 1993-09 , 108.650, 1994-03 , na, , na, , na, , na,
1993-06-25 , 107.200, 1993-09 , 107.750, 1994-03 , na, , na, , na, , na,
1993-06-18 , 107.300, 1993-09 , 107.850, 1994-03 , 105.800, 1994-03 , na, , na, , na,
1993-06-11 , 106.550, 1993-06 , 106.650, 1993-09 , 107.200, 1994-03 , na, , na, , na,
1993-06-04 , 107.350, 1993-06 , 107.450, 1993-09 , 108.000, 1994-03 , na, , na, , na,
1993-05-28 , 107.350, 1993-06 , 107.450, 1993-09 , 108.000, 1994-03 , na, , na, , na,
1993-05-21 , 110.450, 1993-06 , 110.550, 1993-09 , 110.200, 1994-03 , na, , na, , na,
1993-05-14 , 112.100, 1993-06 , 112.200, 1993-09 , 111.150, 1994-03 , na, , na, , na,
1993-05-07 , 110.100, 1993-06 , 110.200, 1993-09 , 109.150, 1994-03 , na, , na, , na,
1993-04-30 , 111.100, 1993-06 , 111.200, 1993-09 , 110.150, 1994-03 , na, , na, , na,
1993-04-23 , 111.050, 1993-06 , 111.150, 1993-09 , 110.100, 1994-03 , na, , na, , na,
1993-04-16 , 113.000, 1993-06 , 113.100, 1993-09 , 112.050, 1994-03 , na, , na, , na,
1993-04-09 , 114.250, 1993-06 , 114.350, 1993-09 , 113.300, 1994-03 , na, , na, , na,
1993-04-02 , 114.850, 1993-06 , 114.950, 1993-09 , 113.900, 1994-03 , na, , na, , na,
1993-03-26 , 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-19 , 116.000, 1993-06 , 116.100, 1993-09 , 115.050, 1994-03 , na, , na, , na,
1993-03-12 , 117.650, 1993-03 , 117.750, 1993-06 , 117.850, 1993-09 , 116.800, 1994-03 , na, , na,
1993-03-05 , 116.400, 1993-03 , 116.300, 1993-06 , 116.400, 1993-09 , 116.200, 1994-03 , na, , na,
1993-02-26 , 117.700, 1993-03 , 117.650, 1993-06 , 117.750, 1993-09 , na, , na, , na,
1993-02-19 , 119.100, 1993-03 , 119.000, 1993-06 , na, , na, , na, , na,
1993-02-12 , 120.400, 1993-03 , 120.300, 1993-06 , na, , na, , na, , na,
1993-02-05 , 124.550, 1993-03 , 124.500, 1993-06 , na, , na, , na, , na,
1993-01-29 , 124.400, 1993-03 , 124.350, 1993-06 , na, , na, , na, , na,
1993-01-22 , 124.700, 1993-03 , 124.650, 1993-06 , na, , na, , na, , na,
1993-01-15 , 125.800, 1993-03 , 125.750, 1993-06 , na, , na, , na, , na,
1993-01-08 , 125.500, 1993-03 , 125.450, 1993-06 , na, , na, , na, , na,
1993-01-01 , 124.100, 1993-03 , 124.000, 1993-06 , na, , na, , na, , na,
1992-12-25 , 123.750, 1993-03 , 123.700, 1993-06 , na, , na, , na, , na,
1992-12-18 , 123.050, 1993-03 , 123.750, 1993-03 , na, , na, , na, , na,
1992-12-11 , 123.850, 1992-12 , 123.700, 1993-03 , na, , na, , na, , na,
1992-12-04 , 124.750, 1992-12 , 124.650, 1993-03 , na, , na, , na, , na,
1992-11-27 , 124.250, 1992-12 , 124.250, 1993-03 , na, , na, , na, , na,
1992-11-20 , 123.600, 1992-12 , 123.650, 1993-03 , na, , na, , na, , na,
1992-11-13 , 123.850, 1992-12 , 123.850, 1993-03 , na, , na, , na, , na,
1992-11-06 , 122.900, 1992-12 , 122.900, 1993-03 , na, , na, , na, , na,
1992-10-30 , 123.200, 1992-12 , 122.950, 1993-03 , na, , na, , na, , na,
1992-10-23 , 120.800, 1992-12 , 120.550, 1993-03 , na, , na, , na, , na,
1992-10-16 , 120.700, 1992-12 , 120.450, 1993-03 , na, , na, , na, , na,
1992-10-09 , 121.750, 1992-12 , 121.500, 1993-03 , na, , na, , na, , na,
1992-10-02 , 119.550, 1992-12 , 119.300, 1993-03 , na, , na, , na, , na,
1992-09-25 , 120.900, 1992-12 , 120.650, 1993-03 , na, , na, , na, , na,
1992-09-18 , 124.600, 1992-12 , 124.350, 1993-03 , na, , na, , na, , na,
1992-09-11 , 124.350, 1992-09 , 124.250, 1992-12 , 124.000, 1993-03 , na, , na, , na,
1992-09-04 , 124.200, 1992-09 , 124.200, 1992-12 , 123.950, 1993-03 , na, , na, , na,
1992-08-28 , 123.850, 1992-09 , 123.800, 1992-12 , 123.850, 1993-03 , na, , na, , na,
1992-08-21 , 125.750, 1992-09 , 126.200, 1992-12 , 126.250, 1993-03 , na, , na, , na,
1992-08-14 , 126.250, 1992-09 , 126.300, 1992-12 , 126.350, 1993-03 , na, , na, , na,
1992-08-07 , 128.100, 1992-09 , 128.200, 1993-03 , na, , na, , na, , na,
1992-07-31 , 127.250, 1992-09 , 127.350, 1993-03 , na, , na, , na, , na,
1992-07-24 , 127.000, 1992-09 , na, , na, , na, , na, , na,
1992-07-17 , 125.550, 1992-09 , na, , na, , na, , na, , na,
1992-07-10 , 125.900, 1992-09 , na, , na, , na, , na, , na,
1992-07-03 , 124.600, 1992-09 , na, , na, , na, , na, , na,
1992-06-26 , 125.650, 1992-09 , na, , na, , na, , na, , na,
1992-06-19 , 126.900, 1992-09 , 126.850, 1992-09 , na, , na, , na, , na,
1992-06-12 , 126.500, 1992-06 , 126.800, 1992-09 , na, , na, , na, , na,
1992-06-05 , 127.300, 1992-06 , 127.650, 1992-09 , na, , na, , na, , na,
1992-05-29 , 128.250, 1992-06 , 128.500, 1992-09 , na, , na, , na, , na,
1992-05-22 , 130.500, 1992-06 , 130.200, 1992-09 , na, , na, , na, , na,
1992-05-15 , 131.300, 1992-06 , 131.000, 1992-09 , na, , na, , na, , na,
1992-05-08 , 132.550, 1992-06 , 132.650, 1992-09 , na, , na, , na, , na,
1992-05-01 , 133.450, 1992-06 , na, , na, , na, , na, , na,
1992-04-24 , 134.700, 1992-06 , na, , na, , na, , na, , na,
1992-04-17 , 133.950, 1992-06 , na, , na, , na, , na, , na,
1992-04-10 , 132.300, 1992-06 , na, , na, , na, , na, , na,
1992-04-03 , 133.800, 1992-06 , na, , na, , na, , na, , na,
1992-03-27 , 134.000, 1992-06 , na, , na, , na, , na, , na,
1992-03-20 , 132.650, 1992-06 , 134.100, 1992-06 , na, , na, , na, , na,
1992-03-13 , 133.800, 1992-03 , 133.900, 1992-06 , na, , na, , na, , na,
1992-03-06 , 131.800, 1992-03 , 131.850, 1992-06 , na, , na, , na, , na,
1992-02-28 , 129.450, 1992-03 , 129.600, 1992-06 , na, , na, , na, , na,
1992-02-21 , 128.750, 1992-03 , 128.800, 1992-06 , na, , na, , na, , na,
1992-02-14 , 128.050, 1992-03 , 128.500, 1992-06 , na, , na, , na, , na,
1992-02-07 , 125.800, 1992-03 , 126.100, 1992-06 , na, , na, , na, , na,
1992-01-31 , 125.850, 1992-03 , 126.050, 1992-06 , na, , na, , na, , na,
1992-01-24 , 124.650, 1992-03 , 124.850, 1992-06 , na, , na, , na, , na,
1992-01-17 , 128.050, 1992-03 , 128.250, 1992-06 , na, , na, , na, , na,
1992-01-10 , 126.000, 1992-03 , 126.200, 1992-06 , na, , na, , na, , na,
1992-01-03 , 125.650, 1992-03 , 125.850, 1992-06 , na, , na, , na, , na,
1991-12-27 , 126.250, 1992-03 , 126.450, 1992-06 , na, , na, , na, , na,
1991-12-20 , 128.750, 1992-03 , 129.150, 1992-06 , na, , na, , na, , na,
1991-12-13 , 128.550, 1991-12 , 129.100, 1992-03 , na, , na, , na, , na,
1991-12-06 , 129.400, 1991-12 , 129.050, 1992-03 , na, , na, , na, , na,
1991-11-29 , 130.250, 1991-12 , 130.600, 1992-03 , na, , na, , na, , na,
1991-11-22 , 129.700, 1991-12 , 130.200, 1992-03 , na, , na, , na, , na,
1991-11-15 , 129.850, 1991-12 , 130.100, 1992-03 , na, , na, , na, , na,
1991-11-08 , 130.400, 1991-12 , na, , na, , na, , na, , na,
1991-11-01 , 130.850, 1991-12 , na, , na, , na, , na, , na,
1991-10-25 , 131.550, 1991-12 , na, , na, , na, , na, , na,
1991-10-18 , 130.100, 1991-12 , na, , na, , na, , na, , na,
1991-10-11 , 130.150, 1991-12 , na, , na, , na, , na, , na,
1991-10-04 , 130.550, 1991-12 , na, , na, , na, , na, , na,
1991-09-27 , 134.150, 1991-12 , na, , na, , na, , na, , na,
1991-09-20 , 135.000, 1991-12 , na, , na, , na, , na, , na,
1991-09-13 , 134.550, 1991-09 , 134.700, 1991-12 , na, , na, , na, , na,
1991-09-06 , 135.850, 1991-09 , 136.450, 1991-12 , na, , na, , na, , na,
1991-08-30 , 137.100, 1991-09 , 137.550, 1991-12 , na, , na, , na, , na,
1991-08-23 , 136.600, 1991-09 , 137.350, 1991-12 , na, , na, , na, , na,
1991-08-16 , 137.000, 1991-09 , 137.550, 1991-12 , na, , na, , na, , na,
1991-08-09 , 136.400, 1991-09 , na, , na, , na, , na, , na,
1991-08-02 , 137.700, 1991-09 , na, , na, , na, , na, , na,
1991-07-26 , 138.500, 1991-09 , na, , na, , na, , na, , na,
1991-07-19 , 137.550, 1991-09 , na, , na, , na, , na, , na,
1991-07-12 , 139.100, 1991-09 , na, , na, , na, , na, , na,
1991-07-05 , 139.700, 1991-09 , 138.650, 1991-12 , na, , na, , na, , na,
1991-06-28 , 138.450, 1991-09 , 138.900, 1991-12 , na, , na, , na, , na,
1991-06-21 , 139.400, 1991-09 , 141.500, 1991-09 , na, , na, , na, , na,
1991-06-14 , 141.250, 1991-06 , 141.600, 1991-09 , 142.050, 1991-12 , na, , na, , na,
1991-06-07 , 139.800, 1991-06 , 139.950, 1991-09 , na, , na, , na, , na,
1991-05-31 , 137.900, 1991-06 , 138.600, 1991-09 , na, , na, , na, , na,
1991-05-24 , 138.000, 1991-06 , 138.700, 1991-09 , na, , na, , na, , na,
1991-05-17 , 137.850, 1991-06 , 138.550, 1991-09 , na, , na, , na, , na,
1991-05-10 , 138.600, 1991-06 , na, , na, , na, , na, , na,
1991-05-03 , 138.250, 1991-06 , na, , na, , na, , na, , na,
1991-04-26 , 138.150, 1991-06 , na, , na, , na, , na, , na,
1991-04-19 , 138.050, 1991-06 , na, , na, , na, , na, , na,
1991-04-12 , 136.200, 1991-06 , na, , na, , na, , na, , na,
1991-04-05 , 136.350, 1991-06 , na, , na, , na, , na, , na,
1991-03-29 , 140.950, 1991-06 , na, , na, , na, , na, , na,
1991-03-22 , 137.450, 1991-06 , na, , na, , na, , na, , na,
1991-03-15 , 136.900, 1991-06 , na, , na, , na, , na, , na,
1991-03-08 , 136.900, 1991-06 , na, , na, , na, , na, , na,
1991-03-01 , 134.700, 1991-06 , na, , na, , na, , na, , na,
1991-02-22 , 131.300, 1991-06 , na, , na, , na, , na, , na,
1991-02-15 , 129.800, 1991-03 , 130.050, 1991-06 , 130.200, 1991-09 , 130.200, 1991-12 , na, , na,
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||