E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 705
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 555
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 389
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 237
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 169
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ud) US Dollar/Japanese Yen currency futures . Futures . Settlement Price 
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-12-23   ,        116.150, 2005-12 ,        115.200, 2006-03 ,        113.750, 2006-06 ,        112.450, 2006-09 ,        111.150, 2006-12 ,                    na,  
2005-12-16   ,        115.900, 2005-12 ,        114.700, 2006-03 ,        113.250, 2006-06 ,        111.950, 2006-09 ,        110.650, 2006-12 ,                    na,  
2005-12-09   ,        120.500, 2005-12 ,        119.250, 2006-03 ,        117.750, 2006-06 ,        116.350, 2006-09 ,        115.050, 2006-12 ,                    na,  
2005-12-02   ,        120.400, 2005-12 ,        119.150, 2006-03 ,        117.650, 2006-06 ,        116.250, 2006-09 ,        114.900, 2006-12 ,                    na,  
2005-11-25   ,        118.950, 2005-12 ,        117.700, 2006-03 ,        116.250, 2006-06 ,        114.900, 2006-09 ,        113.600, 2006-12 ,                    na,  
2005-11-18   ,        118.650, 2005-12 ,        117.450, 2006-03 ,        115.950, 2006-06 ,        114.600, 2006-09 ,        113.300, 2006-12 ,                    na,  
2005-11-11   ,        117.200, 2005-12 ,        116.000, 2006-03 ,        114.500, 2006-06 ,        113.150, 2006-09 ,        111.900, 2006-12 ,                    na,  
2005-11-04   ,        117.150, 2005-12 ,        115.950, 2006-03 ,        114.500, 2006-06 ,        113.150, 2006-09 ,        111.850, 2006-12 ,                    na,  
2005-10-28   ,        114.600, 2005-12 ,        113.450, 2006-03 ,        112.050, 2006-06 ,        110.800, 2006-09 ,        109.550, 2006-12 ,                    na,  
2005-10-21   ,        114.650, 2005-12 ,        113.500, 2006-03 ,        112.150, 2006-06 ,        110.900, 2006-09 ,        109.750, 2006-12 ,                    na,  
2005-10-14   ,        113.800, 2005-12 ,        112.650, 2006-03 ,        111.300, 2006-06 ,        110.050, 2006-09 ,        108.900, 2006-12 ,                    na,  
2005-10-07   ,        112.500, 2005-12 ,        111.350, 2006-03 ,        110.050, 2006-06 ,        108.850, 2006-09 ,        107.700, 2006-12 ,                    na,  
2005-09-30   ,        112.250, 2005-12 ,        111.150, 2006-03 ,        109.850, 2006-06 ,        108.650, 2006-09 ,        107.550, 2006-12 ,                    na,  
2005-09-23   ,        110.450, 2005-12 ,        109.400, 2006-03 ,        108.200, 2006-06 ,        107.100, 2006-09 ,        106.050, 2006-12 ,        105.750, 2006-12 
2005-09-16   ,        110.800, 2005-09 ,        109.500, 2005-12 ,        108.500, 2006-03 ,        107.300, 2006-06 ,        106.250, 2006-09 ,                    na,  
2005-09-09   ,        110.450, 2005-09 ,        109.400, 2005-12 ,        108.400, 2006-03 ,        107.200, 2006-06 ,        106.150, 2006-09 ,                    na,  
2005-09-02   ,        109.600, 2005-09 ,        108.600, 2005-12 ,        107.700, 2006-03 ,        106.550, 2006-06 ,        105.550, 2006-09 ,                    na,  
2005-08-26   ,        109.850, 2005-09 ,        108.800, 2005-12 ,        107.750, 2006-03 ,        106.500, 2006-06 ,        105.400, 2006-09 ,                    na,  
2005-08-19   ,        110.150, 2005-09 ,        109.050, 2005-12 ,        108.050, 2006-03 ,        106.800, 2006-06 ,        105.700, 2006-09 ,                    na,  
2005-08-12   ,        109.350, 2005-09 ,        108.300, 2005-12 ,        107.250, 2006-03 ,        106.000, 2006-06 ,        104.900, 2006-09 ,                    na,  
2005-08-05   ,        111.100, 2005-09 ,        110.000, 2005-12 ,        109.000, 2006-03 ,        107.700, 2006-06 ,        106.550, 2006-09 ,                    na,  
2005-07-29   ,        111.500, 2005-09 ,        110.400, 2005-12 ,        109.400, 2006-03 ,        108.150, 2006-06 ,        107.000, 2006-09 ,                    na,  
2005-07-22   ,        110.350, 2005-09 ,        109.300, 2005-12 ,        108.250, 2006-03 ,        107.000, 2006-06 ,        105.900, 2006-09 ,                    na,  
2005-07-15   ,        111.400, 2005-09 ,        110.300, 2005-12 ,        109.300, 2006-03 ,        108.050, 2006-06 ,        107.000, 2006-09 ,                    na,  
2005-07-08   ,        111.600, 2005-09 ,        110.550, 2005-12 ,        109.550, 2006-03 ,        108.350, 2006-06 ,        107.300, 2006-09 ,                    na,  
2005-07-01   ,        110.200, 2005-09 ,        109.150, 2005-12 ,        108.200, 2006-03 ,        107.050, 2006-06 ,        106.050, 2006-09 ,                    na,  
2005-06-24   ,        108.150, 2005-09 ,        107.150, 2005-12 ,        106.200, 2006-03 ,        105.100, 2006-06 ,        104.100, 2006-09 ,                    na,  
2005-06-17   ,        108.100, 2005-09 ,        107.100, 2005-12 ,        106.150, 2006-03 ,        105.050, 2006-06 ,        104.000, 2006-09 ,        104.300, 2006-09 
2005-06-10   ,        107.500, 2005-06 ,        106.500, 2005-09 ,        105.550, 2005-12 ,        104.650, 2006-03 ,        103.500, 2006-06 ,                    na,  
2005-06-03   ,        107.950, 2005-06 ,        106.950, 2005-09 ,        106.000, 2005-12 ,        105.100, 2006-03 ,        104.050, 2006-06 ,                    na,  
2005-05-27   ,        107.700, 2005-06 ,        106.750, 2005-09 ,        105.750, 2005-12 ,        104.850, 2006-03 ,        103.700, 2006-06 ,                    na,  
2005-05-20   ,        107.350, 2005-06 ,        106.400, 2005-09 ,        105.400, 2005-12 ,        104.500, 2006-03 ,        103.350, 2006-06 ,                    na,  
2005-05-13   ,        106.600, 2005-06 ,        105.650, 2005-09 ,        104.650, 2005-12 ,        103.750, 2006-03 ,        102.600, 2006-06 ,                    na,  
2005-05-06   ,        104.400, 2005-06 ,        103.500, 2005-09 ,        102.550, 2005-12 ,        101.700, 2006-03 ,        100.600, 2006-06 ,                    na,  
2005-04-29   ,        105.500, 2005-06 ,        104.550, 2005-09 ,        103.550, 2005-12 ,        102.650, 2006-03 ,        101.550, 2006-06 ,                    na,  
2005-04-22   ,        106.350, 2005-06 ,        105.400, 2005-09 ,        104.400, 2005-12 ,        103.500, 2006-03 ,        102.350, 2006-06 ,                    na,  
2005-04-15   ,        107.900, 2005-06 ,        106.900, 2005-09 ,        105.900, 2005-12 ,        105.000, 2006-03 ,        103.850, 2006-06 ,                    na,  
2005-04-08   ,        108.100, 2005-06 ,        107.100, 2005-09 ,        106.100, 2005-12 ,        105.100, 2006-03 ,        103.950, 2006-06 ,                    na,  
2005-04-01   ,        106.850, 2005-06 ,        105.850, 2005-09 ,        104.800, 2005-12 ,        103.850, 2006-03 ,        102.650, 2006-06 ,                    na,  
2005-03-25   ,        105.650, 2005-06 ,        104.700, 2005-09 ,        103.650, 2005-12 ,        102.650, 2006-03 ,        101.450, 2006-06 ,                    na,  
2005-03-18   ,        104.100, 2005-06 ,        103.150, 2005-09 ,        102.150, 2005-12 ,        101.250, 2006-03 ,        100.100, 2006-06 ,        100.050, 2006-06 
2005-03-11   ,        104.100, 2005-03 ,        103.350, 2005-06 ,        102.400, 2005-09 ,        101.400, 2005-12 ,        100.500, 2006-03 ,                    na,  
2005-03-04   ,        105.300, 2005-03 ,        104.300, 2005-06 ,        103.650, 2005-09 ,        102.700, 2005-12 ,        101.800, 2006-03 ,                    na,  
2005-02-25   ,        105.250, 2005-03 ,        104.500, 2005-06 ,        103.550, 2005-09 ,        102.600, 2005-12 ,        101.700, 2006-03 ,                    na,  
2005-02-18   ,        105.350, 2005-03 ,        104.550, 2005-06 ,        103.650, 2005-09 ,        102.750, 2005-12 ,        101.850, 2006-03 ,                    na,  
2005-02-11   ,        105.450, 2005-03 ,        104.700, 2005-06 ,        103.800, 2005-09 ,        102.900, 2005-12 ,        102.050, 2006-03 ,                    na,  
2005-02-04   ,        104.100, 2005-03 ,        103.350, 2005-06 ,        102.450, 2005-09 ,        101.550, 2005-12 ,        100.700, 2006-03 ,                    na,  
2005-01-28   ,        102.900, 2005-03 ,        102.150, 2005-06 ,        101.250, 2005-09 ,        100.350, 2005-12 ,        99.5500, 2006-03 ,                    na,  
2005-01-21   ,        103.150, 2005-03 ,        102.350, 2005-06 ,        101.500, 2005-09 ,        100.600, 2005-12 ,        99.8000, 2006-03 ,                    na,  
2005-01-14   ,        102.550, 2005-03 ,        101.800, 2005-06 ,        100.900, 2005-09 ,        100.050, 2005-12 ,        99.2500, 2006-03 ,                    na,  
2005-01-07   ,        104.200, 2005-03 ,        103.450, 2005-06 ,        102.550, 2005-09 ,        101.650, 2005-12 ,        100.850, 2006-03 ,                    na,  
2004-12-31   ,        103.250, 2005-03 ,        102.500, 2005-06 ,        101.600, 2005-09 ,        100.750, 2005-12 ,        99.9500, 2006-03 ,                    na,  
2004-12-24   ,        103.150, 2005-03 ,        102.450, 2005-06 ,        101.550, 2005-09 ,        100.700, 2005-12 ,        99.9500, 2006-03 ,                    na,  
2004-12-17   ,        103.850, 2005-03 ,        103.100, 2005-06 ,        102.250, 2005-09 ,        101.400, 2005-12 ,        100.600, 2006-03 ,        101.000, 2006-03 
2004-12-10   ,        105.250, 2004-12 ,        104.600, 2005-03 ,        103.850, 2005-06 ,        103.050, 2005-09 ,        102.200, 2005-12 ,                    na,  
2004-12-03   ,        103.450, 2004-12 ,        102.800, 2005-03 ,        102.050, 2005-06 ,        101.200, 2005-09 ,        100.350, 2005-12 ,                    na,  
2004-11-26   ,        102.200, 2004-12 ,        101.550, 2005-03 ,        100.850, 2005-06 ,        100.000, 2005-09 ,        99.1500, 2005-12 ,                    na,  
2004-11-19   ,        103.950, 2004-12 ,        103.300, 2005-03 ,        102.600, 2005-06 ,        101.750, 2005-09 ,        100.950, 2005-12 ,                    na,  
2004-11-12   ,        105.850, 2004-12 ,        105.200, 2005-03 ,        104.500, 2005-06 ,        103.650, 2005-09 ,        102.800, 2005-12 ,                    na,  
2004-11-05   ,        105.850, 2004-12 ,        105.250, 2005-03 ,        104.600, 2005-06 ,        103.800, 2005-09 ,        103.050, 2005-12 ,                    na,  
2004-10-29   ,        105.850, 2004-12 ,        105.250, 2005-03 ,        104.600, 2005-06 ,        103.850, 2005-09 ,        103.100, 2005-12 ,                    na,  
2004-10-22   ,        107.250, 2004-12 ,        106.650, 2005-03 ,        106.000, 2005-06 ,        105.250, 2005-09 ,        104.500, 2005-12 ,                    na,  
2004-10-15   ,        109.200, 2004-12 ,        108.550, 2005-03 ,        107.950, 2005-06 ,        107.200, 2005-09 ,        106.450, 2005-12 ,                    na,  
2004-10-08   ,        110.100, 2004-12 ,        109.450, 2005-03 ,        108.750, 2005-06 ,        107.950, 2005-09 ,        107.100, 2005-12 ,                    na,  
2004-10-01   ,        109.700, 2004-12 ,        109.050, 2005-03 ,        108.350, 2005-06 ,        107.600, 2005-09 ,        106.800, 2005-12 ,                    na,  
2004-09-24   ,        110.150, 2004-12 ,        109.500, 2005-03 ,        108.850, 2005-06 ,        108.050, 2005-09 ,        107.250, 2005-12 ,                    na,  
2004-09-17   ,        109.150, 2004-12 ,        108.550, 2005-03 ,        107.900, 2005-06 ,        107.200, 2005-09 ,        106.450, 2005-12 ,        106.600, 2005-12 
2004-09-10   ,        110.000, 2004-09 ,        109.500, 2004-12 ,        108.850, 2005-03 ,        108.200, 2005-06 ,        107.450, 2005-09 ,                    na,  
2004-09-03   ,        109.750, 2004-09 ,        109.200, 2004-12 ,        108.600, 2005-03 ,        107.950, 2005-06 ,        107.200, 2005-09 ,                    na,  
2004-08-27   ,        109.200, 2004-09 ,        108.700, 2004-12 ,        108.100, 2005-03 ,        107.450, 2005-06 ,        106.700, 2005-09 ,                    na,  
2004-08-20   ,        109.050, 2004-09 ,        108.550, 2004-12 ,        107.950, 2005-03 ,        107.300, 2005-06 ,        106.550, 2005-09 ,                    na,  
2004-08-13   ,        111.800, 2004-09 ,        111.250, 2004-12 ,        110.650, 2005-03 ,        110.000, 2005-06 ,        109.200, 2005-09 ,                    na,  
2004-08-06   ,        111.500, 2004-09 ,        110.950, 2004-12 ,        110.300, 2005-03 ,        109.600, 2005-06 ,        108.750, 2005-09 ,                    na,  
2004-07-30   ,        111.600, 2004-09 ,        111.050, 2004-12 ,        110.400, 2005-03 ,        109.650, 2005-06 ,        108.750, 2005-09 ,                    na,  
2004-07-23   ,        109.650, 2004-09 ,        109.100, 2004-12 ,        108.450, 2005-03 ,        107.700, 2005-06 ,        106.800, 2005-09 ,                    na,  
2004-07-16   ,        109.350, 2004-09 ,        108.850, 2004-12 ,        108.200, 2005-03 ,        107.450, 2005-06 ,        106.600, 2005-09 ,                    na,  
2004-07-09   ,        107.900, 2004-09 ,        107.350, 2004-12 ,        106.750, 2005-03 ,        106.050, 2005-06 ,        105.200, 2005-09 ,                    na,  
2004-07-02   ,        108.750, 2004-09 ,        108.200, 2004-12 ,        107.550, 2005-03 ,        106.800, 2005-06 ,        105.950, 2005-09 ,                    na,  
2004-06-25   ,        107.000, 2004-09 ,        106.450, 2004-12 ,        105.800, 2005-03 ,        105.050, 2005-06 ,        104.150, 2005-09 ,                    na,  
2004-06-18   ,        109.150, 2004-09 ,        108.600, 2004-12 ,        107.900, 2005-03 ,        107.100, 2005-06 ,        106.200, 2005-09 ,        107.200, 2005-09 
2004-06-11   ,        110.150, 2004-06 ,        109.700, 2004-09 ,        109.100, 2004-12 ,        108.400, 2005-03 ,        107.550, 2005-06 ,                    na,  
2004-06-04   ,        111.000, 2004-06 ,        110.600, 2004-09 ,        110.050, 2004-12 ,        109.350, 2005-03 ,        108.550, 2005-06 ,                    na,  
2004-05-28   ,        110.550, 2004-06 ,        110.200, 2004-09 ,        109.650, 2004-12 ,        109.050, 2005-03 ,        108.300, 2005-06 ,                    na,  
2004-05-21   ,        111.850, 2004-06 ,        111.450, 2004-09 ,        110.900, 2004-12 ,        110.250, 2005-03 ,        109.450, 2005-06 ,                    na,  
2004-05-14   ,        114.300, 2004-06 ,        113.900, 2004-09 ,        113.350, 2004-12 ,        112.650, 2005-03 ,        111.800, 2005-06 ,                    na,  
2004-05-07   ,        110.350, 2004-06 ,        110.000, 2004-09 ,        109.500, 2004-12 ,        108.900, 2005-03 ,        108.150, 2005-06 ,                    na,  
2004-04-30   ,        110.050, 2004-06 ,        109.650, 2004-09 ,        109.200, 2004-12 ,        108.600, 2005-03 ,        107.900, 2005-06 ,                    na,  
2004-04-23   ,        109.300, 2004-06 ,        108.950, 2004-09 ,        108.500, 2004-12 ,        108.000, 2005-03 ,        107.300, 2005-06 ,                    na,  
2004-04-16   ,        108.300, 2004-06 ,        107.950, 2004-09 ,        107.550, 2004-12 ,        107.050, 2005-03 ,        106.400, 2005-06 ,                    na,  
2004-04-09   ,        106.200, 2004-06 ,        105.850, 2004-09 ,        105.500, 2004-12 ,        105.000, 2005-03 ,        104.450, 2005-06 ,                    na,  
2004-04-02   ,        104.000, 2004-06 ,        103.700, 2004-09 ,        103.400, 2004-12 ,        102.950, 2005-03 ,        102.500, 2005-06 ,                    na,  
2004-03-26   ,        105.800, 2004-06 ,        105.500, 2004-09 ,        105.150, 2004-12 ,        104.800, 2005-03 ,        104.300, 2005-06 ,                    na,  
2004-03-19   ,        106.900, 2004-06 ,        106.600, 2004-09 ,        106.250, 2004-12 ,        105.850, 2005-03 ,        105.400, 2005-06 ,        108.200, 2005-06 
2004-03-12   ,        111.150, 2004-03 ,        110.850, 2004-06 ,        110.500, 2004-09 ,        110.200, 2004-12 ,        109.800, 2005-03 ,                    na,  
2004-03-05   ,        111.200, 2004-03 ,        110.900, 2004-06 ,        110.550, 2004-09 ,        110.150, 2004-12 ,        109.700, 2005-03 ,                    na,  
2004-02-27   ,        109.400, 2004-03 ,        109.100, 2004-06 ,        108.750, 2004-09 ,        108.400, 2004-12 ,        107.900, 2005-03 ,                    na,  
2004-02-20   ,        107.400, 2004-03 ,        107.100, 2004-06 ,        106.750, 2004-09 ,        106.400, 2004-12 ,        105.900, 2005-03 ,                    na,  
2004-02-13   ,        105.300, 2004-03 ,        105.000, 2004-06 ,        104.700, 2004-09 ,        104.300, 2004-12 ,        103.800, 2005-03 ,                    na,  
2004-02-06   ,        106.000, 2004-03 ,        105.700, 2004-06 ,        105.350, 2004-09 ,        104.900, 2004-12 ,        104.350, 2005-03 ,                    na,  
2004-01-30   ,        105.850, 2004-03 ,        105.550, 2004-06 ,        105.200, 2004-09 ,        104.750, 2004-12 ,        104.200, 2005-03 ,                    na,  
2004-01-23   ,        106.050, 2004-03 ,        105.750, 2004-06 ,        105.400, 2004-09 ,        105.050, 2004-12 ,        104.550, 2005-03 ,                    na,  
2004-01-16   ,        105.900, 2004-03 ,        105.600, 2004-06 ,        105.300, 2004-09 ,        104.900, 2004-12 ,        104.350, 2005-03 ,                    na,  
2004-01-09   ,        106.800, 2004-03 ,        106.500, 2004-06 ,        106.150, 2004-09 ,        105.700, 2004-12 ,        105.100, 2005-03 ,                    na,  
2004-01-02   ,        106.800, 2004-03 ,        106.500, 2004-06 ,        106.100, 2004-09 ,        105.650, 2004-12 ,        105.100, 2005-03 ,                    na,  
2003-12-26   ,        106.800, 2004-03 ,        106.450, 2004-06 ,        106.050, 2004-09 ,        105.650, 2004-12 ,        105.050, 2005-03 ,                    na,  
2003-12-19   ,        107.400, 2004-03 ,        107.100, 2004-06 ,        106.700, 2004-09 ,        106.250, 2004-12 ,        105.650, 2005-03 ,        105.750, 2005-03 
2003-12-12   ,        107.950, 2003-12 ,        107.650, 2004-03 ,        107.300, 2004-06 ,        106.950, 2004-09 ,        106.500, 2004-12 ,                    na,  
2003-12-05   ,        108.350, 2003-12 ,        108.000, 2004-03 ,        107.650, 2004-06 ,        107.200, 2004-09 ,        106.700, 2004-12 ,                    na,  
2003-11-28   ,        109.250, 2003-12 ,        108.950, 2004-03 ,        108.550, 2004-06 ,        108.100, 2004-09 ,        107.600, 2004-12 ,                    na,  
2003-11-21   ,        108.950, 2003-12 ,        108.600, 2004-03 ,        108.250, 2004-06 ,        107.850, 2004-09 ,        107.350, 2004-12 ,                    na,  
2003-11-14   ,        107.950, 2003-12 ,        107.650, 2004-03 ,        107.300, 2004-06 ,        106.850, 2004-09 ,        106.350, 2004-12 ,                    na,  
2003-11-07   ,        110.000, 2003-12 ,        109.700, 2004-03 ,        109.350, 2004-06 ,        108.850, 2004-09 ,        108.350, 2004-12 ,                    na,  
2003-10-31   ,        108.800, 2003-12 ,        108.500, 2004-03 ,        108.100, 2004-06 ,        107.700, 2004-09 ,        107.200, 2004-12 ,                    na,  
2003-10-24   ,        109.650, 2003-12 ,        109.300, 2004-03 ,        108.950, 2004-06 ,        108.550, 2004-09 ,        107.850, 2004-12 ,                    na,  
2003-10-17   ,        109.700, 2003-12 ,        109.350, 2004-03 ,        108.950, 2004-06 ,        108.500, 2004-09 ,        107.950, 2004-12 ,                    na,  
2003-10-10   ,        108.900, 2003-12 ,        108.550, 2004-03 ,        108.200, 2004-06 ,        107.800, 2004-09 ,        107.350, 2004-12 ,                    na,  
2003-10-03   ,        110.500, 2003-12 ,        110.150, 2004-03 ,        109.850, 2004-06 ,        109.500, 2004-09 ,        109.000, 2004-12 ,                    na,  
2003-09-26   ,        111.900, 2003-12 ,        111.600, 2004-03 ,        111.250, 2004-06 ,        110.850, 2004-09 ,        110.400, 2004-12 ,                    na,  
2003-09-19   ,        115.000, 2003-12 ,        114.650, 2004-03 ,        114.350, 2004-06 ,        113.900, 2004-09 ,        113.200, 2004-12 ,        114.700, 2004-12 
2003-09-12   ,        117.100, 2003-09 ,        116.700, 2003-12 ,        116.350, 2004-03 ,        116.000, 2004-06 ,        115.550, 2004-09 ,                    na,  
2003-09-05   ,        116.800, 2003-09 ,        116.450, 2003-12 ,        116.100, 2004-03 ,        115.700, 2004-06 ,        115.200, 2004-09 ,                    na,  
2003-08-29   ,        117.000, 2003-09 ,        116.650, 2003-12 ,        116.300, 2004-03 ,        115.900, 2004-06 ,        115.350, 2004-09 ,                    na,  
2003-08-22   ,        117.800, 2003-09 ,        117.450, 2003-12 ,        117.050, 2004-03 ,        116.650, 2004-06 ,        116.100, 2004-09 ,                    na,  
2003-08-15   ,        118.850, 2003-09 ,        118.500, 2003-12 ,        118.150, 2004-03 ,        117.700, 2004-06 ,        117.200, 2004-09 ,                    na,  
2003-08-08   ,        118.850, 2003-09 ,        118.500, 2003-12 ,        118.100, 2004-03 ,        117.700, 2004-06 ,        117.150, 2004-09 ,                    na,  
2003-08-01   ,        120.250, 2003-09 ,        119.900, 2003-12 ,        119.500, 2004-03 ,        119.050, 2004-06 ,        118.450, 2004-09 ,                    na,  
2003-07-25   ,        119.050, 2003-09 ,        118.750, 2003-12 ,        118.400, 2004-03 ,        118.050, 2004-06 ,        117.550, 2004-09 ,                    na,  
2003-07-18   ,        118.850, 2003-09 ,        118.500, 2003-12 ,        118.150, 2004-03 ,        117.800, 2004-06 ,        117.350, 2004-09 ,                    na,  
2003-07-11   ,        117.650, 2003-09 ,        117.350, 2003-12 ,        117.000, 2004-03 ,        116.650, 2004-06 ,        116.250, 2004-09 ,                    na,  
2003-07-04   ,        118.000, 2003-09 ,        117.650, 2003-12 ,        117.350, 2004-03 ,        117.000, 2004-06 ,        116.600, 2004-09 ,                    na,  
2003-06-27   ,        119.350, 2003-09 ,        119.000, 2003-12 ,        118.700, 2004-03 ,        118.300, 2004-06 ,        117.850, 2004-09 ,                    na,  
2003-06-20   ,        117.950, 2003-09 ,        117.700, 2003-12 ,        117.450, 2004-03 ,        117.100, 2004-06 ,        116.700, 2004-09 ,        116.050, 2004-09 
2003-06-13   ,        117.550, 2003-06 ,        117.250, 2003-09 ,        117.000, 2003-12 ,        116.700, 2004-03 ,        116.400, 2004-06 ,                    na,  
2003-06-06   ,        117.800, 2003-06 ,        117.450, 2003-09 ,        117.150, 2003-12 ,        116.800, 2004-03 ,        116.500, 2004-06 ,                    na,  
2003-05-30   ,        118.250, 2003-06 ,        117.850, 2003-09 ,        117.550, 2003-12 ,        117.200, 2004-03 ,        116.850, 2004-06 ,                    na,  
2003-05-23   ,        117.250, 2003-06 ,        116.900, 2003-09 ,        116.550, 2003-12 ,        116.250, 2004-03 ,        115.850, 2004-06 ,                    na,  
2003-05-16   ,        116.250, 2003-06 ,        115.900, 2003-09 ,        115.550, 2003-12 ,        115.200, 2004-03 ,        114.800, 2004-06 ,                    na,  
2003-05-09   ,        117.100, 2003-06 ,        116.750, 2003-09 ,        116.400, 2003-12 ,        116.050, 2004-03 ,        115.650, 2004-06 ,                    na,  
2003-05-02   ,        118.550, 2003-06 ,        118.200, 2003-09 ,        117.850, 2003-12 ,        117.500, 2004-03 ,        117.050, 2004-06 ,                    na,  
2003-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,        125.600, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,        121.300, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,        119.000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,        121.000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,        121.000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,        121.000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,        121.000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,        121.000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,        122.500, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,        123.400, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,        123.550, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,        124.300, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,        123.600, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,        123.300, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,        121.000, 2001-09 ,        120.600, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,        120.100, 2001-06 ,        119.700, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,        118.400, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,        119.550, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,        122.400, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,        121.850, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,        121.250, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,        122.500, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,        121.500, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,        123.000, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,        124.400, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,        123.150, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,        121.750, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,        121.000, 2001-06 ,        118.500, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,        119.400, 2001-03 ,        117.800, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,        116.700, 2001-03 ,        114.700, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,        116.100, 2001-03 ,        114.100, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,        115.300, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,        115.850, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,        114.400, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,        116.150, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,        118.200, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,        117.000, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,        115.250, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,        113.300, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,        111.300, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,        110.800, 2001-03 ,        110.050, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,        110.700, 2000-12 ,        109.050, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,        110.950, 2000-12 ,        109.350, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,        110.300, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,        107.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,        106.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,        107.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,        106.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,        107.250, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,        106.350, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,        107.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,        106.200, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,        105.350, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,        105.350, 2000-12 ,        105.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,        105.500, 2000-09 ,        104.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,        106.350, 2000-09 ,        104.550, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,        106.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18   ,        108.450, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,        106.950, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,        107.900, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,        108.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,        107.250, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,        107.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,        106.200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,        103.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,        103.000, 2000-09 ,        104.350, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,        106.800, 2000-06 ,        104.650, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,        106.000, 2000-06 ,        104.200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,        108.100, 2000-06 ,        106.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,        107.150, 2000-06 ,        105.350, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19   ,        107.850, 2000-06 ,        106.150, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,        107.400, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,        107.500, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,        105.700, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,        104.900, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,        104.750, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,        103.600, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,        104.100, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,        106.000, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17   ,        104.250, 2000-06 ,        104.100, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10   ,        106.600, 2000-03 ,        104.500, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03   ,