EconStats : formerly Data Futures Prices LIBOR Financial TFX . Volume TFX Open Euroyen Three-month Tokyo ley futures TIFFE Exchange TIFFE Futures .

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589	(Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469	(ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year � SwapnoteTM . 1910	(0ys) Ten-year � SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802	(eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802	(aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721	(cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721	(onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
(ley) Three-month Euroyen LIBOR futures.
Column ( 1) (ley) Three-month Euroyen LIBOR futures maturity 1. Nearest maturity . Number of observations : 243
Column ( 2) (ley) Three-month Euroyen LIBOR futures maturity 2. 2nd maturity . Number of observations : 210
Column ( 3) (ley) Three-month Euroyen LIBOR futures maturity 3. 3rd maturity . Number of observations : 176
Column ( 4) (ley) Three-month Euroyen LIBOR futures maturity 4. 4th maturity . Number of observations : 150
Column ( 5) (ley) Three-month Euroyen LIBOR futures maturity 5. 5th maturity . Number of observations : 139
Column ( 6) (ley) Three-month Euroyen LIBOR futures maturity 6. 6th maturity . Number of observations : 139
Column ( 7) (ley) Three-month Euroyen LIBOR futures maturity 7. 7th maturity . Number of observations : 139
Column ( 8) (ley) Three-month Euroyen LIBOR futures maturity 8. 8th maturity . Number of observations : 139
Column ( 9) (ley) Three-month Euroyen LIBOR futures maturity 9. 9th maturity . Number of observations : 139
Column ( 10) (ley) Three-month Euroyen LIBOR futures maturity 10. 10th maturity . Number of observations : 139
Column ( 11) (ley) Three-month Euroyen LIBOR futures maturity 11. 11th maturity . Number of observations : 139
Column ( 12) (ley) Three-month Euroyen LIBOR futures maturity 12. 12th maturity . Number of observations : 139
Column ( 13) (ley) Three-month Euroyen LIBOR futures maturity 13. 13th maturity . Number of observations : 139
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am
(ley) Three-month Euroyen LIBOR futures . Futures . Settlement Price
             , (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,
             , yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,
             , ley1st                 ,, ley2nd                 ,, ley3rd                 ,, ley4th                 ,, ley5th                 ,, ley6th                 ,, ley7th                 ,, ley8th                 ,, ley9th                 ,, ley10th                ,, ley11th                ,, ley12th                ,, ley13th                ,
             , (ley) Three-month Euro ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , yen LIBOR futures; Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar1999 to Dec2005,,      Mar1999 to Dec2005,,      Mar1999 to Dec2005,,      Apr1999 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-12-23   ,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8150, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3350, 2007-09 ,        99.2300, 2007-12 ,        99.1100, 2008-03 ,        99.0100, 2008-06 ,        98.9100, 2008-09 ,        98.8050, 2008-12 
2005-12-16   ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4400, 2007-06 ,        99.3400, 2007-09 ,        99.2400, 2007-12 ,        99.1200, 2008-03 ,        99.0200, 2008-06 ,        98.9200, 2008-09 ,        98.8150, 2008-12 
2005-12-09   ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5300, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2250, 2007-12 ,        99.1050, 2008-03 ,        99.0050, 2008-06 ,        98.9050, 2008-09 ,        98.8000, 2008-12 
2005-12-02   ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7350, 2006-09 ,        99.6350, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3250, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-11-25   ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2550, 2007-12 ,        99.1400, 2008-03 ,        99.0600, 2008-06 ,        98.9700, 2008-09 ,        98.8800, 2008-12 
2005-11-18   ,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8050, 2006-06 ,        99.7150, 2006-09 ,        99.6100, 2006-12 ,        99.5100, 2007-03 ,        99.4100, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.1000, 2008-03 ,        99.0200, 2008-06 ,        98.9300, 2008-09 ,        98.8400, 2008-12 
2005-11-11   ,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7500, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4100, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0950, 2007-12 ,        98.9750, 2008-03 ,        98.8950, 2008-06 ,        98.8050, 2008-09 ,        98.7150, 2008-12 
2005-11-04   ,        99.9250, 2005-12 ,        99.8400, 2006-03 ,        99.7150, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3750, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0550, 2007-12 ,        98.9450, 2008-03 ,        98.8650, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 
2005-10-28   ,        99.9300, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2550, 2007-09 ,        99.1700, 2007-12 ,        99.0600, 2008-03 ,        98.9800, 2008-06 ,        98.8900, 2008-09 ,        98.8000, 2008-12 
2005-10-21   ,        99.9250, 2005-12 ,        99.8500, 2006-03 ,        99.7500, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0200, 2008-03 ,        98.9450, 2008-06 ,        98.8550, 2008-09 ,        98.7650, 2008-12 
2005-10-14   ,        99.9200, 2005-12 ,        99.8500, 2006-03 ,        99.7450, 2006-06 ,        99.6450, 2006-09 ,        99.5350, 2006-12 ,        99.4250, 2007-03 ,        99.3250, 2007-06 ,        99.2200, 2007-09 ,        99.1350, 2007-12 ,        99.0350, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-07   ,        99.9250, 2005-12 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.3100, 2007-09 ,        99.2100, 2007-12 ,        99.1100, 2008-03 ,        99.0500, 2008-06 ,        98.9600, 2008-09 ,        98.8700, 2008-12 
2005-09-30   ,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-09-23   ,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8050, 2006-06 ,        99.7200, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4800, 2007-06 ,        99.3950, 2007-09 ,        99.3100, 2007-12 ,        99.2100, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 ,        98.9700, 2008-12 
2005-09-16   ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6500, 2006-12 ,        99.5700, 2007-03 ,        99.4850, 2007-06 ,        99.4150, 2007-09 ,        99.3250, 2007-12 ,        99.2100, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 
2005-09-09   ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.6950, 2006-12 ,        99.6200, 2007-03 ,        99.5450, 2007-06 ,        99.4750, 2007-09 ,        99.3950, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-09-02   ,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9200, 2006-03 ,        99.8800, 2006-06 ,        99.8300, 2006-09 ,        99.7700, 2006-12 ,        99.7000, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-08-26   ,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6650, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3450, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-19   ,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.6950, 2006-12 ,        99.6150, 2007-03 ,        99.5400, 2007-06 ,        99.4550, 2007-09 ,        99.3600, 2007-12 ,        99.2700, 2008-03 ,        99.1800, 2008-06 ,        99.0900, 2008-09 
2005-08-12   ,        99.9400, 2005-09 ,        99.9150, 2005-12 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7300, 2006-09 ,        99.6550, 2006-12 ,        99.5750, 2007-03 ,        99.4950, 2007-06 ,        99.4100, 2007-09 ,        99.3200, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-05   ,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5600, 2007-06 ,        99.4850, 2007-09 ,        99.3900, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-07-29   ,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7250, 2006-12 ,        99.6450, 2007-03 ,        99.5800, 2007-06 ,        99.5250, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-07-22   ,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7050, 2007-03 ,        99.6450, 2007-06 ,        99.5950, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 ,        99.3250, 2008-06 ,        99.2350, 2008-09 
2005-07-15   ,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8100, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6300, 2007-06 ,        99.5700, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-08   ,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9150, 2006-03 ,        99.8850, 2006-06 ,        99.8450, 2006-09 ,        99.7950, 2006-12 ,        99.7400, 2007-03 ,        99.6850, 2007-06 ,        99.6300, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-07-01   ,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9150, 2006-03 ,        99.8850, 2006-06 ,        99.8500, 2006-09 ,        99.8000, 2006-12 ,        99.7400, 2007-03 ,        99.6900, 2007-06 ,        99.6350, 2007-09 ,        99.5700, 2007-12 ,        99.4800, 2008-03 ,        99.3900, 2008-06 ,        99.3000, 2008-09 
2005-06-24   ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8850, 2006-06 ,        99.8450, 2006-09 ,        99.7900, 2006-12 ,        99.7350, 2007-03 ,        99.6750, 2007-06 ,        99.6100, 2007-09 ,        99.5400, 2007-12 ,        99.4500, 2008-03 ,        99.3600, 2008-06 ,        99.2700, 2008-09 
2005-06-17   ,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5500, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-06-10   ,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8800, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7000, 2007-03 ,        99.6500, 2007-06 ,        99.5850, 2007-09 ,        99.5150, 2007-12 ,        99.4200, 2008-03 ,        99.3000, 2008-06 
2005-06-03   ,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8100, 2006-09 ,        99.7550, 2006-12 ,        99.6750, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.2700, 2008-06 
2005-05-27   ,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5500, 2007-09 ,        99.4700, 2007-12 ,        99.3750, 2008-03 ,        99.2550, 2008-06 
2005-05-20   ,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.9000, 2006-03 ,        99.8550, 2006-06 ,        99.7850, 2006-09 ,        99.7250, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2150, 2008-06 
2005-05-13   ,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.9000, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7300, 2006-12 ,        99.6450, 2007-03 ,        99.5950, 2007-06 ,        99.5250, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2300, 2008-06 
2005-05-06   ,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7350, 2006-12 ,        99.6550, 2007-03 ,        99.6050, 2007-06 ,        99.5250, 2007-09 ,        99.4350, 2007-12 ,        99.3400, 2008-03 ,        99.2200, 2008-06 
2005-04-29   ,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8500, 2006-06 ,        99.7900, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.4950, 2007-09 ,        99.4050, 2007-12 ,        99.3100, 2008-03 ,        99.1900, 2008-06 
2005-04-22   ,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.6950, 2006-12 ,        99.6100, 2007-03 ,        99.5550, 2007-06 ,        99.4750, 2007-09 ,        99.3850, 2007-12 ,        99.2900, 2008-03 ,        99.1700, 2008-06 
2005-04-15   ,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8800, 2006-03 ,        99.8350, 2006-06 ,        99.7600, 2006-09 ,        99.6850, 2006-12 ,        99.5850, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3500, 2007-12 ,        99.2550, 2008-03 ,        99.1350, 2008-06 
2005-04-08   ,        99.9500, 2005-06 ,        99.9350, 2005-09 ,        99.9000, 2005-12 ,        99.8500, 2006-03 ,        99.7900, 2006-06 ,        99.7000, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3900, 2007-09 ,        99.3000, 2007-12 ,        99.2050, 2008-03 ,        99.0850, 2008-06 
2005-04-01   ,        99.9500, 2005-06 ,        99.9400, 2005-09 ,        99.9050, 2005-12 ,        99.8450, 2006-03 ,        99.7850, 2006-06 ,        99.7000, 2006-09 ,        99.6200, 2006-12 ,        99.5350, 2007-03 ,        99.4650, 2007-06 ,        99.3850, 2007-09 ,        99.2950, 2007-12 ,        99.2000, 2008-03 ,        99.0800, 2008-06 
2005-03-25   ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7600, 2006-06 ,        99.6750, 2006-09 ,        99.5850, 2006-12 ,        99.5000, 2007-03 ,        99.4200, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 ,        99.1450, 2008-03 ,        99.0250, 2008-06 
2005-03-18   ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8200, 2006-03 ,        99.7450, 2006-06 ,        99.6500, 2006-09 ,        99.5650, 2006-12 ,        99.4650, 2007-03 ,        99.3800, 2007-06 ,        99.2900, 2007-09 ,        99.2000, 2007-12 ,        99.1050, 2008-03 ,        98.9850, 2008-06 
2005-03-11   ,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7150, 2006-06 ,        99.6200, 2006-09 ,        99.5250, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1500, 2007-12 ,        99.0550, 2008-03 
2005-03-04   ,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.7950, 2006-03 ,        99.7050, 2006-06 ,        99.5950, 2006-09 ,        99.4950, 2006-12 ,        99.4100, 2007-03 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0200, 2008-03 
2005-02-25   ,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7400, 2006-06 ,        99.6450, 2006-09 ,        99.5500, 2006-12 ,        99.4700, 2007-03 ,        99.3950, 2007-06 ,        99.3100, 2007-09 ,        99.2150, 2007-12 ,        99.1200, 2008-03 
2005-02-18   ,        99.9400, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8250, 2006-03 ,        99.7450, 2006-06 ,        99.6500, 2006-09 ,        99.5550, 2006-12 ,        99.4800, 2007-03 ,        99.4050, 2007-06 ,        99.3200, 2007-09 ,        99.2250, 2007-12 ,        99.1300, 2008-03 
2005-02-11   ,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9100, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7250, 2006-06 ,        99.6350, 2006-09 ,        99.5250, 2006-12 ,        99.4600, 2007-03 ,        99.3950, 2007-06 ,        99.3100, 2007-09 ,        99.2150, 2007-12 ,        99.1200, 2008-03 
2005-02-04   ,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.5250, 2007-03 ,        99.4600, 2007-06 ,        99.3750, 2007-09 ,        99.2800, 2007-12 ,        99.1850, 2008-03 
2005-01-28   ,        99.9400, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7700, 2006-06 ,        99.6950, 2006-09 ,        99.6100, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3750, 2007-09 ,        99.2800, 2007-12 ,        99.1850, 2008-03 
2005-01-21   ,        99.9450, 2005-03 ,        99.9450, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8150, 2006-03 ,        99.7450, 2006-06 ,        99.6750, 2006-09 ,        99.5850, 2006-12 ,        99.5100, 2007-03 ,        99.4400, 2007-06 ,        99.3400, 2007-09 ,        99.2400, 2007-12 ,        99.0900, 2008-03 
2005-01-14   ,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.8000, 2006-03 ,        99.7250, 2006-06 ,        99.6400, 2006-09 ,        99.5400, 2006-12 ,        99.4650, 2007-03 ,        99.3950, 2007-06 ,        99.2950, 2007-09 ,        99.1950, 2007-12 ,        99.0450, 2008-03 
2005-01-07   ,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7300, 2006-06 ,        99.6400, 2006-09 ,        99.5550, 2006-12 ,        99.4650, 2007-03 ,        99.4000, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0400, 2008-03 
2004-12-31   ,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8550, 2005-12 ,        99.7900, 2006-03 ,        99.6950, 2006-06 ,        99.6150, 2006-09 ,        99.5100, 2006-12 ,        99.4150, 2007-03 ,        99.3750, 2007-06 ,        99.2650, 2007-09 ,        99.1650, 2007-12 ,        99.0150, 2008-03 
2004-12-24   ,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2750, 2007-09 ,        99.1750, 2007-12 ,        99.0250, 2008-03 
2004-12-17   ,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7150, 2006-06 ,        99.6300, 2006-09 ,        99.5350, 2006-12 ,        99.4350, 2007-03 ,        99.3600, 2007-06 ,        99.2600, 2007-09 ,        99.1600, 2007-12 ,        99.0100, 2008-03 
2004-12-10   ,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9300, 2005-09 ,        99.8950, 2005-12 ,        99.8300, 2006-03 ,        99.7550, 2006-06 ,        99.6650, 2006-09 ,        99.5550, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2750, 2007-09 ,        99.1750, 2007-12 
2004-12-03   ,        99.9500, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9100, 2005-09 ,        99.8600, 2005-12 ,        99.7750, 2006-03 ,        99.6950, 2006-06 ,        99.6050, 2006-09 ,        99.5050, 2006-12 ,        99.3900, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0800, 2007-12 
2004-11-26   ,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.8950, 2005-09 ,        99.8400, 2005-12 ,        99.7600, 2006-03 ,        99.6750, 2006-06 ,        99.5850, 2006-09 ,        99.4750, 2006-12 ,        99.3650, 2007-03 ,        99.2750, 2007-06 ,        99.1650, 2007-09 ,        99.0450, 2007-12 
2004-11-19   ,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9050, 2005-09 ,        99.8500, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.5950, 2006-09 ,        99.4900, 2006-12 ,        99.3800, 2007-03 ,        99.2900, 2007-06 ,        99.1900, 2007-09 ,        99.0700, 2007-12 
2004-11-12   ,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9200, 2005-06 ,        99.8900, 2005-09 ,        99.8250, 2005-12 ,        99.7350, 2006-03 ,        99.6500, 2006-06 ,        99.5500, 2006-09 ,        99.4450, 2006-12 ,        99.3350, 2007-03 ,        99.2450, 2007-06 ,        99.1450, 2007-09 ,        99.0250, 2007-12 
2004-11-05   ,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9100, 2005-06 ,        99.8750, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5350, 2006-09 ,        99.4000, 2006-12 ,        99.2900, 2007-03 ,        99.1900, 2007-06 ,        99.0900, 2007-09 ,        98.9700, 2007-12 
2004-10-29   ,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5300, 2006-09 ,        99.4300, 2006-12 ,        99.3150, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0100, 2007-12 
2004-10-22   ,        99.9400, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8100, 2005-12 ,        99.7200, 2006-03 ,        99.6350, 2006-06 ,        99.5300, 2006-09 ,        99.4300, 2006-12 ,        99.3150, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0100, 2007-12 
2004-10-15   ,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8100, 2005-12 ,        99.7250, 2006-03 ,        99.6300, 2006-06 ,        99.5250, 2006-09 ,        99.4300, 2006-12 ,        99.3150, 2007-03 ,        99.2050, 2007-06 ,        99.1050, 2007-09 ,        98.9850, 2007-12 
2004-10-08   ,        99.9400, 2004-12 ,        99.9200, 2005-03 ,        99.8900, 2005-06 ,        99.8500, 2005-09 ,        99.7750, 2005-12 ,        99.6800, 2006-03 ,        99.5750, 2006-06 ,        99.4650, 2006-09 ,        99.3550, 2006-12 ,        99.2400, 2007-03 ,        99.1150, 2007-06 ,        99.0050, 2007-09 ,        98.8850, 2007-12 
2004-10-01   ,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8900, 2005-06 ,        99.8350, 2005-09 ,        99.7600, 2005-12 ,        99.6550, 2006-03 ,        99.5550, 2006-06 ,        99.4550, 2006-09 ,        99.3450, 2006-12 ,        99.2250, 2007-03 ,        99.1350, 2007-06 ,        99.0150, 2007-09 ,        98.8950, 2007-12 
2004-09-24   ,        99.9500, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8500, 2005-09 ,        99.7750, 2005-12 ,        99.6800, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3750, 2006-12 ,        99.2550, 2007-03 ,        99.1650, 2007-06 ,        99.0450, 2007-09 ,        98.9250, 2007-12 
2004-09-17   ,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8450, 2005-09 ,        99.7700, 2005-12 ,        99.6700, 2006-03 ,        99.5650, 2006-06 ,        99.4550, 2006-09 ,        99.3450, 2006-12 ,        99.2250, 2007-03 ,        99.1150, 2007-06 ,        98.9950, 2007-09 ,        98.8750, 2007-12 
2004-09-10   ,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8850, 2005-06 ,        99.8250, 2005-09 ,        99.7350, 2005-12 ,        99.6300, 2006-03 ,        99.5350, 2006-06 ,        99.4200, 2006-09 ,        99.3050, 2006-12 ,        99.1850, 2007-03 ,        99.0700, 2007-06 ,        98.9500, 2007-09 
2004-09-03   ,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9150, 2005-03 ,        99.8650, 2005-06 ,        99.8100, 2005-09 ,        99.7200, 2005-12 ,        99.6150, 2006-03 ,        99.5100, 2006-06 ,        99.3950, 2006-09 ,        99.2800, 2006-12 ,        99.1650, 2007-03 ,        99.0500, 2007-06 ,        98.9300, 2007-09 
2004-08-27   ,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9050, 2005-03 ,        99.8450, 2005-06 ,        99.7600, 2005-09 ,        99.6600, 2005-12 ,        99.5500, 2006-03 ,        99.4350, 2006-06 ,        99.3300, 2006-09 ,        99.2150, 2006-12 ,        99.0950, 2007-03 ,        98.9800, 2007-06 ,        98.8600, 2007-09 
2004-08-20   ,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9050, 2005-03 ,        99.8300, 2005-06 ,        99.7450, 2005-09 ,        99.6450, 2005-12 ,        99.5200, 2006-03 ,        99.4150, 2006-06 ,        99.3000, 2006-09 ,        99.1800, 2006-12 ,        99.0700, 2007-03 ,        98.9550, 2007-06 ,        98.8350, 2007-09 
2004-08-13   ,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9000, 2005-03 ,        99.8250, 2005-06 ,        99.7350, 2005-09 ,        99.6400, 2005-12 ,        99.5200, 2006-03 ,        99.3950, 2006-06 ,        99.2850, 2006-09 ,        99.1650, 2006-12 ,        99.0500, 2007-03 ,        98.9350, 2007-06 ,        98.8150, 2007-09 
2004-08-06   ,        99.9400, 2004-09 ,        99.9300, 2004-12 ,        99.8750, 2005-03 ,        99.7850, 2005-06 ,        99.6750, 2005-09 ,        99.5500, 2005-12 ,        99.4350, 2006-03 ,        99.3150, 2006-06 ,        99.1900, 2006-09 ,        99.0600, 2006-12 ,        98.9400, 2007-03 ,        98.8350, 2007-06 ,        98.7150, 2007-09 
2004-07-30   ,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8400, 2005-03 ,        99.7350, 2005-06 ,        99.6150, 2005-09 ,        99.4800, 2005-12 ,        99.3400, 2006-03 ,        99.2050, 2006-06 ,        99.0700, 2006-09 ,        98.9400, 2006-12 ,        98.8250, 2007-03 ,        98.7150, 2007-06 ,        98.5950, 2007-09 
2004-07-23   ,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8500, 2005-03 ,        99.7500, 2005-06 ,        99.6350, 2005-09 ,        99.5150, 2005-12 ,        99.3800, 2006-03 ,        99.2550, 2006-06 ,        99.1250, 2006-09 ,        98.9950, 2006-12 ,        98.8650, 2007-03 ,        98.7550, 2007-06 ,        98.6350, 2007-09 
2004-07-16   ,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8650, 2005-03 ,        99.7700, 2005-06 ,        99.6600, 2005-09 ,        99.5500, 2005-12 ,        99.4100, 2006-03 ,        99.2900, 2006-06 ,        99.1650, 2006-09 ,        99.0450, 2006-12 ,        98.9200, 2007-03 ,        98.8050, 2007-06 ,        98.6850, 2007-09 
2004-07-09   ,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7750, 2005-06 ,        99.6750, 2005-09 ,        99.5500, 2005-12 ,        99.4000, 2006-03 ,        99.2800, 2006-06 ,        99.1450, 2006-09 ,        99.0250, 2006-12 ,        98.9050, 2007-03 ,        98.7900, 2007-06 ,        98.6700, 2007-09 
2004-07-02   ,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8700, 2005-03 ,        99.7700, 2005-06 ,        99.6650, 2005-09 ,        99.5350, 2005-12 ,        99.3900, 2006-03 ,        99.2750, 2006-06 ,        99.1350, 2006-09 ,        99.0100, 2006-12 ,        98.8950, 2007-03 ,        98.7800, 2007-06 ,        98.6600, 2007-09 
2004-06-25   ,        99.9250, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7200, 2005-06 ,        99.6200, 2005-09 ,        99.4850, 2005-12 ,        99.3350, 2006-03 ,        99.2150, 2006-06 ,        99.0800, 2006-09 ,        98.9700, 2006-12 ,        98.8550, 2007-03 ,        98.7400, 2007-06 ,        98.6200, 2007-09 
2004-06-18   ,        99.9200, 2004-09 ,        99.8750, 2004-12 ,        99.7850, 2005-03 ,        99.6700, 2005-06 ,        99.5550, 2005-09 ,        99.4150, 2005-12 ,        99.2600, 2006-03 ,        99.1600, 2006-06 ,        99.0250, 2006-09 ,        98.9150, 2006-12 ,        98.8000, 2007-03 ,        98.6850, 2007-06 ,        98.5650, 2007-09 
2004-06-11   ,        99.9500, 2004-06 ,        99.9150, 2004-09 ,        99.8650, 2004-12 ,        99.7950, 2005-03 ,        99.6900, 2005-06 ,        99.5800, 2005-09 ,        99.4300, 2005-12 ,        99.2950, 2006-03 ,        99.1200, 2006-06 ,        99.0200, 2006-09 ,        98.9100, 2006-12 ,        98.7950, 2007-03 ,        98.6800, 2007-06 
2004-06-04   ,        99.9500, 2004-06 ,        99.9350, 2004-09 ,        99.9200, 2004-12 ,        99.8800, 2005-03 ,        99.8050, 2005-06 ,        99.7050, 2005-09 ,        99.5900, 2005-12 ,        99.4700, 2006-03 ,        99.3700, 2006-06 ,        99.2650, 2006-09 ,        99.1700, 2006-12 ,        99.0500, 2007-03 ,        98.9750, 2007-06 
2004-05-28   ,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7850, 2005-06 ,        99.6900, 2005-09 ,        99.5900, 2005-12 ,        99.4800, 2006-03 ,        99.3950, 2006-06 ,        99.2900, 2006-09 ,        99.1900, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-05-21   ,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.8000, 2005-06 ,        99.7050, 2005-09 ,        99.6200, 2005-12 ,        99.5150, 2006-03 ,        99.4350, 2006-06 ,        99.3300, 2006-09 ,        99.2300, 2006-12 ,        99.1200, 2007-03 ,        99.0600, 2007-06 
2004-05-14   ,        99.9450, 2004-06 ,        99.9300, 2004-09 ,        99.9100, 2004-12 ,        99.8700, 2005-03 ,        99.7950, 2005-06 ,        99.7150, 2005-09 ,        99.6300, 2005-12 ,        99.5300, 2006-03 ,        99.4300, 2006-06 ,        99.3050, 2006-09 ,        99.1950, 2006-12 ,        99.0900, 2007-03 ,        99.0300, 2007-06 
2004-05-07   ,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9050, 2004-12 ,        99.8550, 2005-03 ,        99.7700, 2005-06 ,        99.6800, 2005-09 ,        99.5850, 2005-12 ,        99.4750, 2006-03 ,        99.3800, 2006-06 ,        99.2950, 2006-09 ,        99.1900, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-04-30   ,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9050, 2004-12 ,        99.8400, 2005-03 ,        99.7500, 2005-06 ,        99.6500, 2005-09 ,        99.5600, 2005-12 ,        99.4300, 2006-03 ,        99.3400, 2006-06 ,        99.2700, 2006-09 ,        99.1300, 2006-12 ,        99.0200, 2007-03 ,        98.9600, 2007-06 
2004-04-23   ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9000, 2004-12 ,        99.8450, 2005-03 ,        99.7600, 2005-06 ,        99.6650, 2005-09 ,        99.5600, 2005-12 ,        99.4300, 2006-03 ,        99.3600, 2006-06 ,        99.2750, 2006-09 ,        99.1700, 2006-12 ,        99.0400, 2007-03 ,        98.9800, 2007-06 
2004-04-16   ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7300, 2005-06 ,        99.6400, 2005-09 ,        99.5500, 2005-12 ,        99.4300, 2006-03 ,        99.3600, 2006-06 ,        99.2650, 2006-09 ,        99.1550, 2006-12 ,        99.0550, 2007-03 ,        98.9950, 2007-06 
2004-04-09   ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8150, 2005-03 ,        99.7400, 2005-06 ,        99.6550, 2005-09 ,        99.5650, 2005-12 ,        99.4500, 2006-03 ,        99.3750, 2006-06 ,        99.2800, 2006-09 ,        99.1700, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-04-02   ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8200, 2005-03 ,        99.7500, 2005-06 ,        99.6750, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3700, 2006-06 ,        99.2900, 2006-09 ,        99.2100, 2006-12 ,        99.1100, 2007-03 ,        99.0500, 2007-06 
2004-03-26   ,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8100, 2005-03 ,        99.7450, 2005-06 ,        99.6700, 2005-09 ,        99.5650, 2005-12 ,        99.4400, 2006-03 ,        99.3900, 2006-06 ,        99.3100, 2006-09 ,        99.2200, 2006-12 ,        99.1400, 2007-03 ,        99.0800, 2007-06 
2004-03-19   ,        99.9300, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8050, 2005-03 ,        99.7450, 2005-06 ,        99.6750, 2005-09 ,        99.5700, 2005-12 ,        99.4700, 2006-03 ,        99.4050, 2006-06 ,        99.3200, 2006-09 ,        99.2200, 2006-12 ,        99.1400, 2007-03 ,        99.0800, 2007-06 
2004-03-12   ,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8050, 2005-06 ,        99.7400, 2005-09 ,        99.6500, 2005-12 ,        99.5500, 2006-03 ,        99.4800, 2006-06 ,        99.4050, 2006-09 ,        99.3050, 2006-12 ,        99.2250, 2007-03 
2004-03-05   ,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.7950, 2005-03 ,        99.7300, 2005-06 ,        99.6500, 2005-09 ,        99.5350, 2005-12 ,        99.4200, 2006-03 ,        99.3550, 2006-06 ,        99.2550, 2006-09 ,        99.1550, 2006-12 ,        99.0500, 2007-03 
2004-02-27   ,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8550, 2005-03 ,        99.8150, 2005-06 ,        99.7700, 2005-09 ,        99.6850, 2005-12 ,        99.6050, 2006-03 ,        99.5450, 2006-06 ,        99.4550, 2006-09 ,        99.3550, 2006-12 ,        99.2600, 2007-03 
2004-02-20   ,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8600, 2005-03 ,        99.8250, 2005-06 ,        99.7700, 2005-09 ,        99.6800, 2005-12 ,        99.5800, 2006-03 ,        99.5300, 2006-06 ,        99.4350, 2006-09 ,        99.3300, 2006-12 ,        99.2350, 2007-03 
2004-02-13   ,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8550, 2005-03 ,        99.8150, 2005-06 ,        99.7700, 2005-09 ,        99.6950, 2005-12 ,        99.5950, 2006-03 ,        99.5200, 2006-06 ,        99.4250, 2006-09 ,        99.3250, 2006-12 ,        99.2300, 2007-03 
2004-02-06   ,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7500, 2005-09 ,        99.6750, 2005-12 ,        99.5750, 2006-03 ,        99.5000, 2006-06 ,        99.4050, 2006-09 ,        99.3050, 2006-12 ,        99.2100, 2007-03 
2004-01-30   ,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.8150, 2005-06 ,        99.7650, 2005-09 ,        99.6650, 2005-12 ,        99.5500, 2006-03 ,        99.4750, 2006-06 ,        99.3800, 2006-09 ,        99.2800, 2006-12 ,        99.1850, 2007-03 
2004-01-23   ,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.9050, 2004-09 ,        99.8950, 2004-12 ,        99.8300, 2005-03 ,        99.7800, 2005-06 ,        99.7200, 2005-09 ,        99.6300, 2005-12 ,        99.5150, 2006-03 ,        99.4250, 2006-06 ,        99.3100, 2006-09 ,        99.2200, 2006-12 ,        99.1150, 2007-03 
2004-01-16   ,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.7950, 2005-03 ,        99.7200, 2005-06 ,        99.6550, 2005-09 ,        99.5500, 2005-12 ,        99.4450, 2006-03 ,        99.3400, 2006-06 ,        99.2450, 2006-09 ,        99.1550, 2006-12 ,        99.0500, 2007-03 
2004-01-09   ,        99.9400, 2004-03 ,        99.9250, 2004-06 ,        99.8900, 2004-09 ,        99.8550, 2004-12 ,        99.7400, 2005-03 ,        99.6400, 2005-06 ,        99.5700, 2005-09 ,        99.4750, 2005-12 ,        99.3700, 2006-03 ,        99.2650, 2006-06 ,        99.1700, 2006-09 ,        99.0800, 2006-12 ,        98.9700, 2007-03 
2004-01-02   ,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7300, 2005-03 ,        99.6300, 2005-06 ,        99.5500, 2005-09 ,        99.4550, 2005-12 ,        99.3500, 2006-03 ,        99.2450, 2006-06 ,        99.1500, 2006-09 ,        99.0600, 2006-12 ,        98.9500, 2007-03 
2003-12-26   ,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7500, 2005-03 ,        99.6600, 2005-06 ,        99.5800, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2003-12-19   ,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7350, 2005-03 ,        99.6450, 2005-06 ,        99.5800, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2003-12-12   ,        99.9400, 2003-12 ,        99.9200, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8350, 2004-12 ,        99.7300, 2005-03 ,        99.6400, 2005-06 ,        99.5700, 2005-09 ,        99.4800, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2250, 2006-09 ,        99.1350, 2006-12 
2003-12-05   ,        99.9400, 2003-12 ,        99.9150, 2004-03 ,        99.9050, 2004-06 ,        99.8550, 2004-09 ,        99.7600, 2004-12 ,        99.6150, 2005-03 ,        99.5200, 2005-06 ,        99.4600, 2005-09 ,        99.3650, 2005-12 ,        99.2650, 2006-03 ,        99.1700, 2006-06 ,        99.0850, 2006-09 ,        98.9800, 2006-12 
2003-11-28   ,        99.9400, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7650, 2004-12 ,        99.6300, 2005-03 ,        99.5400, 2005-06 ,        99.4800, 2005-09 ,        99.3800, 2005-12 ,        99.2800, 2006-03 ,        99.1900, 2006-06 ,        99.0900, 2006-09 ,        98.9950, 2006-12 
2003-11-21   ,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7500, 2004-12 ,        99.6150, 2005-03 ,        99.5200, 2005-06 ,        99.4550, 2005-09 ,        99.3550, 2005-12 ,        99.2550, 2006-03 ,        99.1650, 2006-06 ,        99.0600, 2006-09 ,        98.9650, 2006-12 
2003-11-14   ,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8000, 2004-09 ,        99.7100, 2004-12 ,        99.5700, 2005-03 ,        99.4850, 2005-06 ,        99.4200, 2005-09 ,        99.3250, 2005-12 ,        99.2150, 2006-03 ,        99.1250, 2006-06 ,        99.0350, 2006-09 ,        98.9450, 2006-12 
2003-11-07   ,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8700, 2004-06 ,        99.7800, 2004-09 ,        99.6400, 2004-12 ,        99.5000, 2005-03 ,        99.4000, 2005-06 ,        99.2950, 2005-09 ,        99.1700, 2005-12 ,        99.0650, 2006-03 ,        98.9550, 2006-06 ,        98.8550, 2006-09 ,        98.7300, 2006-12 
2003-10-31   ,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.6950, 2004-12 ,        99.5700, 2005-03 ,        99.4750, 2005-06 ,        99.3900, 2005-09 ,        99.2650, 2005-12 ,        99.1600, 2006-03 ,        99.0450, 2006-06 ,        98.9350, 2006-09 ,        98.8200, 2006-12 
2003-10-24   ,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.7150, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.4000, 2005-09 ,        99.3250, 2005-12 ,        99.2200, 2006-03 ,        99.1250, 2006-06 ,        98.9850, 2006-09 ,        98.8800, 2006-12 
2003-10-17   ,        99.9300, 2003-12 ,        99.9050, 2004-03 ,        99.8800, 2004-06 ,        99.8050, 2004-09 ,        99.7000, 2004-12 ,        99.5750, 2005-03 ,        99.4700, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1750, 2006-03 ,        99.0750, 2006-06 ,        98.9650, 2006-09 ,        98.8550, 2006-12 
2003-10-10   ,        99.9300, 2003-12 ,        99.8950, 2004-03 ,        99.8700, 2004-06 ,        99.8150, 2004-09 ,        99.7550, 2004-12 ,        99.6400, 2005-03 ,        99.5500, 2005-06 ,        99.4550, 2005-09 ,        99.3350, 2005-12 ,        99.2250, 2006-03 ,        99.1450, 2006-06 ,        99.0550, 2006-09 ,        98.9650, 2006-12 
2003-10-03   ,        99.9250, 2003-12 ,        99.8900, 2004-03 ,        99.8550, 2004-06 ,        99.7950, 2004-09 ,        99.7250, 2004-12 ,        99.6050, 2005-03 ,        99.5050, 2005-06 ,        99.3750, 2005-09 ,        99.2600, 2005-12 ,        99.1400, 2006-03 ,        99.0650, 2006-06 ,        98.9450, 2006-09 ,        98.8500, 2006-12 
2003-09-26   ,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7700, 2004-09 ,        99.6650, 2004-12 ,        99.5000, 2005-03 ,        99.3950, 2005-06 ,        99.2500, 2005-09 ,        99.0750, 2005-12 ,        98.9550, 2006-03 ,        98.8500, 2006-06 ,        98.7700, 2006-09 ,        98.7000, 2006-12 
2003-09-19   ,        99.9050, 2003-12 ,        99.8550, 2004-03 ,        99.8400, 2004-06 ,        99.7900, 2004-09 ,        99.7050, 2004-12 ,        99.5450, 2005-03 ,        99.4350, 2005-06 ,        99.3000, 2005-09 ,        99.1100, 2005-12 ,        99.0400, 2006-03 ,        98.9700, 2006-06 ,        98.9150, 2006-09 ,        98.8000, 2006-12 
2003-09-12   ,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8500, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.6800, 2004-12 ,        99.5250, 2005-03 ,        99.4100, 2005-06 ,        99.2400, 2005-09 ,        99.0450, 2005-12 ,        98.9150, 2006-03 ,        98.8450, 2006-06 ,        98.7500, 2006-09 
2003-09-05   ,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8400, 2004-03 ,        99.8200, 2004-06 ,        99.7400, 2004-09 ,        99.6600, 2004-12 ,        99.5000, 2005-03 ,        99.3800, 2005-06 ,        99.2100, 2005-09 ,        98.9200, 2005-12 ,        98.7600, 2006-03 ,        98.6400, 2006-06 ,        98.5400, 2006-09 
2003-08-29   ,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8400, 2004-03 ,        99.8000, 2004-06 ,        99.7150, 2004-09 ,        99.6250, 2004-12 ,        99.5450, 2005-03 ,        99.4900, 2005-06 ,        99.3600, 2005-09 ,        99.2000, 2005-12 ,        99.1000, 2006-03 ,        99.0200, 2006-06 ,        98.9350, 2006-09 
2003-08-22   ,        99.9350, 2003-09 ,        99.8700, 2003-12 ,        99.8300, 2004-03 ,        99.7900, 2004-06 ,        99.7200, 2004-09 ,        99.6450, 2004-12 ,        99.5750, 2005-03 ,        99.5300, 2005-06 ,        99.4400, 2005-09 ,        99.3500, 2005-12 ,        99.2550, 2006-03 ,        99.2000, 2006-06 ,        99.1150, 2006-09 
2003-08-15   ,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8900, 2004-03 ,        99.8800, 2004-06 ,        99.8350, 2004-09 ,        99.7900, 2004-12 ,        99.7300, 2005-03 ,        99.7050, 2005-06 ,        99.6400, 2005-09 ,        99.5850, 2005-12 ,        99.5150, 2006-03 ,        99.4800, 2006-06 ,        99.4100, 2006-09 
2003-08-08   ,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8700, 2004-09 ,        99.8350, 2004-12 ,        99.7800, 2005-03 ,        99.7750, 2005-06 ,        99.7250, 2005-09 ,        99.6700, 2005-12 ,        99.6000, 2006-03 ,        99.5750, 2006-06 ,        99.5100, 2006-09 
2003-08-01   ,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7900, 2005-03 ,        99.7850, 2005-06 ,        99.7400, 2005-09 ,        99.6750, 2005-12 ,        99.6050, 2006-03 ,        99.5600, 2006-06 ,        99.4900, 2006-09 
2003-07-25   ,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7800, 2005-03 ,        99.7700, 2005-06 ,        99.7250, 2005-09 ,        99.6600, 2005-12 ,        99.5850, 2006-03 ,        99.5350, 2006-06 ,        99.4750, 2006-09 
2003-07-18   ,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8650, 2004-09 ,        99.8300, 2004-12 ,        99.7750, 2005-03 ,        99.7600, 2005-06 ,        99.7200, 2005-09 ,        99.6500, 2005-12 ,        99.5750, 2006-03 ,        99.5150, 2006-06 ,        99.4550, 2006-09 
2003-07-11   ,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8800, 2004-06 ,        99.8700, 2004-09 ,        99.8450, 2004-12 ,        99.7800, 2005-03 ,        99.7600, 2005-06 ,        99.7050, 2005-09 ,        99.6350, 2005-12 ,        99.5650, 2006-03 ,        99.5000, 2006-06 ,        99.4300, 2006-09 
2003-07-04   ,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8400, 2004-09 ,        99.7700, 2004-12 ,        99.7150, 2005-03 ,        99.6950, 2005-06 ,        99.6250, 2005-09 ,        99.5650, 2005-12 ,        99.5050, 2006-03 ,        99.4500, 2006-06 ,        99.3750, 2006-09 
2003-06-27   ,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8450, 2004-12 ,        99.8100, 2005-03 ,        99.8050, 2005-06 ,        99.7600, 2005-09 ,        99.7100, 2005-12 ,        99.6700, 2006-03 ,        99.6350, 2006-06 ,        99.6000, 2006-09 
2003-06-20   ,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8400, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7850, 2005-12 ,        99.7650, 2006-03 ,        99.7550, 2006-06 ,        99.7200, 2006-09 
2003-06-13   ,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9250, 2004-09 ,        99.9000, 2004-12 ,        99.8700, 2005-03 ,        99.8850, 2005-06 ,        99.8550, 2005-09 ,        99.8350, 2005-12 ,        99.7900, 2006-03 ,        99.7950, 2006-06 
2003-06-06   ,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-30   ,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-23   ,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-16   ,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9350, 2003-12 ,        99.9200, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-09   ,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-02   ,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,        99.8990, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,        99.8850, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,        99.8850, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,        99.8650, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,        99.8650, 2002-03 ,        99.8600, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,        99.9200, 2001-12 ,        99.8600, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,        99.9050, 2001-12 ,        99.8450, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,        99.9050, 2001-12 ,        99.8450, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,        99.9050, 2001-12 ,        99.9000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,        99.9050, 2001-12 ,        99.9000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,        99.9150, 2001-12 ,        99.9150, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,        99.9100, 2001-12 ,        99.9050, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,        99.9100, 2001-12 ,        99.9050, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,        99.8950, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,        99.9300, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,        99.9300, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,        99.3360, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,        99.4750, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,        99.4750, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,        99.4750, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,        99.4750, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,        99.4750, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,        99.6100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,        99.6250, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,        99.6250, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,        99.6250, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,        99.7050, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18   ,        99.7050, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,        99.7050, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,        99.7050, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,        99.7050, 2000-09 ,        99.5700, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,        99.6900, 2000-09 ,        99.5550, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,        99.6900, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,        99.6900, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,        99.6900, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,        99.7500, 2000-09 ,        99.7500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,        99.8900, 2000-06 ,        99.7500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,        99.8800, 2000-06 ,        99.7400, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,        99.7950, 2000-06 ,        99.6550, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17   ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,        99.7200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10   ,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03   ,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-25   ,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-18   ,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-11   ,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.6800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-04   ,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-28   ,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.7050, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-21   ,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-14   ,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-07   ,        99.8400, 2000-03 ,        99.7400, 2000-06 ,        99.6000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,        99.8400, 1999-12 ,        99.8600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-24   ,        99.8400, 1999-12 ,        99.8200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-17   ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,        99.7800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-10   ,        99.9200, 1999-09 ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-03   ,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-27   ,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-20   ,        99.9100, 1999-09 ,        99.7600, 1999-12 ,        99.7400, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-13   ,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-06   ,        99.8800, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-30   ,        99.8700, 1999-09 ,        99.7300, 1999-12 ,        99.7200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-23   ,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-16   ,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-09   ,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-02   ,        99.8200, 1999-09 ,        99.6200, 1999-12 ,        99.5800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-25   ,        99.8300, 1999-09 ,        99.7400, 1999-12 ,        99.6700, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-18   ,        99.8600, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,        99.7900, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-11   ,        99.9000, 1999-06 ,        99.8700, 1999-09 ,        99.7200, 1999-12 ,        99.7200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-04   ,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-28   ,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8600, 1999-12 ,        99.8800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-21   ,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-14   ,        99.9200, 1999-06 ,        99.9200, 1999-09 ,        99.8600, 1999-12 ,        99.8800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-07   ,        99.8600, 1999-06 ,        99.8400, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-30   ,        99.8600, 1999-06 ,        99.8400, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-23   ,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-16   ,        99.8400, 1999-06 ,        99.8200, 1999-09 ,        99.7400, 1999-12 ,        99.7900, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,        99.8400, 1999-06 ,        99.8300, 1999-09 ,        99.7500, 1999-12 ,        99.8000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,        99.8200, 1999-06 ,        99.8100, 1999-09 ,        99.7000, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-26   ,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6600, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,