E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(Ey1) One-year Euroyen futures.
Column ( 1) (Ey1) One-year Euroyen futures maturity 1. Nearest maturity . Number of observations : 230
Column ( 2) (Ey1) One-year Euroyen futures maturity 2. 2nd maturity . Number of observations : 52
Column ( 3) (Ey1) One-year Euroyen futures maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) (Ey1) One-year Euroyen futures maturity 4. 4th maturity . Number of observations : 9
Column ( 5) (Ey1) One-year Euroyen futures maturity 5. 5th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(Ey1) One-year Euroyen futures . Futures . Settlement Price 
             , (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,
             , futures                ,, futures                ,, futures                ,, futures                ,, futures                ,
             , Ey11st                 ,, Ey12nd                 ,, Ey13rd                 ,, Ey14th                 ,, Ey15th                 ,
             , (Ey1) One-year Euroyen ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , futures; Nearest expi  ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1992 to Dec1996,,      Jul1992 to Sep1996,,      Jul1992 to Dec1992,,      Jul1992 to Sep1992,,      Jul1992 to Jul1992,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
1996-12-06   ,        99.3600, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29   ,        99.3300, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22   ,        99.2600, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15   ,        99.2400, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08   ,        99.1600, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01   ,        99.2800, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25   ,        99.2800, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18   ,        99.1700, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11   ,        99.2200, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04   ,        99.2000, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27   ,        99.0500, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20   ,        99.0500, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13   ,        98.9500, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06   ,        98.9200, 1996-12 ,        98.9700, 1996-12 ,                    na,  ,                    na,  ,                    na,  
1996-08-30   ,        99.2000, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23   ,        99.0300, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16   ,        98.9400, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09   ,        98.8800, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02   ,        98.6900, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26   ,        98.6300, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19   ,        98.5400, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12   ,        98.6000, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05   ,        98.6000, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28   ,        98.7400, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21   ,        98.5300, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14   ,        98.6400, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07   ,        98.6400, 1996-09 ,        98.8100, 1996-09 ,                    na,  ,                    na,  ,                    na,  
1996-05-31   ,        99.0400, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24   ,        98.9800, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17   ,        98.8700, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10   ,        98.7100, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03   ,        98.5700, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26   ,        98.6100, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19   ,        98.7300, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12   ,        98.7500, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05   ,        98.8600, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29   ,        98.9400, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22   ,        98.9700, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15   ,        98.9600, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08   ,        98.8700, 1996-06 ,        98.8700, 1996-06 ,                    na,  ,                    na,  ,                    na,  
1996-03-01   ,        99.0200, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23   ,        98.9000, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16   ,        98.9500, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09   ,        99.0900, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02   ,        99.1000, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26   ,        99.1200, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19   ,        99.1200, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12   ,        99.1700, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05   ,        99.1200, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29   ,        99.2200, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22   ,        99.3300, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15   ,        99.4000, 1996-03 ,        99.3900, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-12-08   ,        99.4400, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01   ,        99.4200, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24   ,        99.4500, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17   ,        99.4400, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10   ,        99.4400, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03   ,        99.3200, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27   ,        99.4300, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20   ,        99.5600, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13   ,        99.4200, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06   ,        99.4000, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29   ,        99.3700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22   ,        99.2900, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15   ,        99.2700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08   ,        99.2400, 1995-12 ,        99.1900, 1995-12 ,                    na,  ,                    na,  ,                    na,  
1995-09-01   ,        99.2400, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25   ,        99.1400, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18   ,        98.8400, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11   ,        99.0900, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04   ,        99.2200, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28   ,        99.3100, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21   ,        99.1500, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14   ,        99.0700, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07   ,        99.2100, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30   ,        99.0200, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23   ,        99.0200, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16   ,        98.8700, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09   ,        98.8800, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02   ,        98.8100, 1995-09 ,        98.9600, 1995-09 ,                    na,  ,                    na,  ,                    na,  
1995-05-26   ,        98.7500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19   ,        98.5300, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12   ,        98.4200, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05   ,        98.3800, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28   ,        98.3800, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21   ,        98.4400, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14   ,        98.5000, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07   ,        98.3800, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31   ,        98.1700, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24   ,        98.0500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17   ,        97.9200, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10   ,        97.6900, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03   ,        97.4200, 1995-06 ,        97.4200, 1995-06 ,                    na,  ,                    na,  ,                    na,  
1995-02-24   ,        97.5300, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17   ,        97.4600, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10   ,        97.4100, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03   ,        97.3400, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27   ,        97.4400, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20   ,        97.3300, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13   ,        97.2400, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06   ,        97.1000, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30   ,        97.1900, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23   ,        97.1100, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16   ,        97.0700, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09   ,        97.0300, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02   ,        96.9700, 1995-03 ,        96.9500, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1994-11-25   ,        97.2200, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18   ,        97.0900, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11   ,        97.0200, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04   ,        96.9700, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28   ,        96.9300, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21   ,        96.9800, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14   ,        96.9200, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07   ,        96.8800, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30   ,        97.0100, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23   ,        97.0300, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16   ,        96.9400, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09   ,        96.9300, 1994-12 ,        96.9300, 1994-12 ,                    na,  ,                    na,  ,                    na,  
1994-09-02   ,        97.1600, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26   ,        97.1500, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19   ,        97.2600, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12   ,        97.1700, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05   ,        97.2200, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29   ,        97.3600, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22   ,        97.3100, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15   ,        97.4400, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08   ,        97.4900, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01   ,        97.4900, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24   ,        97.2800, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17   ,        97.0200, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10   ,        97.2000, 1994-09 ,        97.0800, 1994-09 ,                    na,  ,                    na,  ,                    na,  
1994-06-03   ,        97.4300, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27   ,        97.6000, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20   ,        97.5700, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13   ,        97.4400, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06   ,        97.2400, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29   ,        97.2700, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22   ,        97.2000, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15   ,        97.2300, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08   ,        97.1900, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01   ,        97.4700, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25   ,        97.3700, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18   ,        97.4400, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11   ,        97.5800, 1994-06 ,        97.4400, 1994-06 ,                    na,  ,                    na,  ,                    na,  
1994-03-04   ,        97.5900, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25   ,        97.6900, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18   ,        97.8200, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11   ,        97.8700, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04   ,        97.8100, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28   ,        97.9200, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21   ,        98.0400, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14   ,        97.9700, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07   ,        98.2800, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31   ,        98.3300, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24   ,        98.3200, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17   ,        98.1200, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10   ,        98.2100, 1994-03 ,        98.2200, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-12-03   ,        98.1800, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26   ,        98.0100, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19   ,        97.8500, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12   ,        97.8000, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05   ,        97.8000, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29   ,        97.7200, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22   ,        97.6300, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15   ,        97.4800, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08   ,        97.4200, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01   ,        97.4100, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24   ,        97.3700, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17   ,        97.2900, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10   ,        97.2600, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03   ,        97.2100, 1993-09 ,        97.2000, 1993-12 ,                    na,  ,                    na,  ,                    na,  
1993-08-27   ,        97.1400, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20   ,        97.0300, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13   ,        97.0400, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06   ,        96.9500, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30   ,        96.9800, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23   ,        96.9200, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16   ,        96.8500, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09   ,        96.8200, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02   ,        96.8200, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25   ,        96.7400, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18   ,        96.7400, 1993-09 ,        96.6200, 1993-09 ,                    na,  ,                    na,  ,                    na,  
1993-06-11   ,        96.6800, 1993-06 ,        96.5800, 1993-09 ,                    na,  ,                    na,  ,                    na,  
1993-06-04   ,        96.6500, 1993-06 ,        96.5500, 1993-09 ,                    na,  ,                    na,  ,                    na,  
1993-05-28   ,        96.5500, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21   ,        96.5500, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14   ,        96.6300, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07   ,        96.7000, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30   ,        96.6200, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23   ,        96.7100, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16   ,        96.5800, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09   ,        96.5300, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02   ,        96.6000, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26   ,        96.5000, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19   ,        96.8000, 1993-06 ,        96.8600, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-03-12   ,        96.8500, 1993-03 ,        96.9200, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-03-05   ,        96.8700, 1993-03 ,        96.9400, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-02-26   ,        96.8100, 1993-03 ,        96.8400, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-02-19   ,        96.7700, 1993-03 ,        96.7500, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-02-12   ,        96.7500, 1993-03 ,        96.7300, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-02-05   ,        96.6900, 1993-03 ,        96.6700, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-01-29   ,        96.6700, 1993-03 ,        96.6500, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-01-22   ,        96.6000, 1993-03 ,        96.5800, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-01-15   ,        96.6000, 1993-03 ,        96.5500, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-01-08   ,        96.5300, 1993-03 ,        96.4800, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1993-01-01   ,        96.4700, 1993-03 ,        96.3800, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1992-12-25   ,        96.3600, 1993-03 ,        96.2700, 1993-06 ,                    na,  ,                    na,  ,                    na,  
1992-12-18   ,        96.3500, 1993-03 ,        96.2600, 1993-06 ,        96.3300, 1993-06 ,                    na,  ,                    na,  
1992-12-11   ,        96.3500, 1992-12 ,        96.4800, 1993-03 ,        96.3900, 1993-06 ,                    na,  ,                    na,  
1992-12-04   ,        96.3500, 1992-12 ,        96.4800, 1993-03 ,        96.3300, 1993-06 ,                    na,  ,                    na,  
1992-11-27   ,        96.2400, 1992-12 ,        96.3700, 1993-03 ,        96.3700, 1993-06 ,                    na,  ,                    na,  
1992-11-20   ,        96.3100, 1992-12 ,        96.4400, 1993-03 ,        96.4400, 1993-06 ,                    na,  ,                    na,  
1992-11-13   ,        96.4900, 1992-12 ,        96.4900, 1993-03 ,        96.3900, 1993-06 ,                    na,  ,                    na,  
1992-11-06   ,        96.4700, 1992-12 ,        96.4700, 1993-03 ,        96.2400, 1993-06 ,                    na,  ,                    na,  
1992-10-30   ,        96.4000, 1992-12 ,        96.4000, 1993-03 ,        96.1700, 1993-06 ,                    na,  ,                    na,  
1992-10-23   ,        96.4200, 1992-12 ,        96.3800, 1993-03 ,        96.1500, 1993-06 ,                    na,  ,                    na,  
1992-10-16   ,        96.3900, 1992-12 ,        96.3700, 1993-03 ,        96.1000, 1993-06 ,                    na,  ,                    na,  
1992-10-09   ,        96.4000, 1992-12 ,        96.3800, 1993-03 ,        96.0700, 1993-06 ,                    na,  ,                    na,  
1992-10-02   ,        96.5100, 1992-12 ,        96.3600, 1993-03 ,        96.1000, 1993-06 ,                    na,  ,                    na,  
1992-09-25   ,        96.3300, 1992-12 ,        96.1800, 1993-03 ,        96.1100, 1993-06 ,                    na,  ,                    na,  
1992-09-18   ,        96.4700, 1992-12 ,        96.1800, 1993-03 ,        96.1100, 1993-06 ,                    na,  ,                    na,  
1992-09-11   ,        96.2100, 1992-09 ,        96.4500, 1992-12 ,        96.1600, 1993-03 ,        96.0900, 1993-06 ,                    na,  
1992-09-04   ,        96.1400, 1992-09 ,        96.2400, 1992-12 ,        95.9800, 1993-03 ,        95.7200, 1993-06 ,                    na,  
1992-08-28   ,        96.5500, 1992-09 ,        96.7300, 1992-12 ,        96.6800, 1993-03 ,        96.5000, 1993-06 ,                    na,  
1992-08-21   ,        96.6400, 1992-09 ,        96.7700, 1992-12 ,        96.7200, 1993-03 ,        96.5400, 1993-06 ,                    na,  
1992-08-14   ,        96.5700, 1992-09 ,        96.6400, 1992-12 ,        96.6200, 1993-03 ,        96.3800, 1993-06 ,                    na,  
1992-08-07   ,        96.1900, 1992-09 ,        96.2600, 1992-12 ,        96.0800, 1993-03 ,        95.9300, 1993-06 ,                    na,  
1992-07-31   ,        96.1600, 1992-09 ,        96.1800, 1992-12 ,        96.1000, 1993-03 ,        95.9500, 1993-06 ,                    na,  
1992-07-24   ,        96.0200, 1992-09 ,        96.0700, 1992-12 ,        96.0400, 1993-03 ,        95.8700, 1993-06 ,                    na,  
1992-07-17   ,        95.9100, 1992-09 ,        95.9600, 1992-12 ,        95.9200, 1993-03 ,        95.7900, 1993-06 ,        95.3000, 1993-09