E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(nzd) New Zealand Dollar-Japanese Yen Exchang.
Column ( 1) (nzd) New Zealand Dollar-Japanese Yen Exchang maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(nzd) New Zealand Dollar-Japanese Yen Exchang . Futures . Settlement Price 
             , (nzd) New Zealand Doll ,
             , ar-Japanese Yen Exchan ,
             , g                      ,
             , nzd1st                 ,
             , (nzd) New Zealand Doll ,
             , ar-Japanese Yen Exchan ,
             , g; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,                        ,
2008-08-01   ,        79.1800, 2008-07 
2008-07-25   ,        80.1600, 2008-07 
2008-07-18   ,        81.3500, 2008-07 
2008-07-11   ,        80.9800, 2008-07 
2008-07-04   ,        81.0500, 2008-07 
2008-06-27   ,        80.8400, 2008-06 
2008-06-20   ,        81.6700, 2008-06 
2008-06-13   ,        81.1000, 2008-06 
2008-06-06   ,        80.6400, 2008-06 
2008-05-30   ,        82.6800, 2008-05 
2008-05-23   ,        81.2500, 2008-05 
2008-05-16   ,        80.4500, 2008-05 
2008-05-09   ,        79.0200, 2008-05 
2008-05-02   ,        82.1600, 2008-05 
2008-04-25   ,        81.5000, 2008-04 
2008-04-18   ,        82.0400, 2008-04 
2008-04-11   ,        80.1300, 2008-04 
2008-04-04   ,        80.5000, 2008-04 
2008-03-28   ,        79.1400, 2008-03 
2008-03-21   ,        78.8800, 2008-03 
2008-03-14   ,        81.3200, 2008-03 
2008-03-07   ,        81.7300, 2008-03 
2008-02-29   ,        83.6400, 2008-02 
2008-02-22   ,        86.1900, 2008-02 
2008-02-15   ,        84.7900, 2008-02 
2008-02-08   ,        84.6800, 2008-02 
2008-02-01   ,        84.0300, 2008-02 
2008-01-25   ,        82.3500, 2008-01 
2008-01-18   ,        81.1900, 2008-01 
2008-01-11   ,        85.4200, 2008-01 
2008-01-04   ,        83.5300, 2008-01 
2007-12-28   ,        87.1100, 2007-12 
2007-12-21   ,        87.0700, 2007-12 
2007-12-14   ,        87.0800, 2007-12 
2007-12-07   ,        86.7300, 2007-12 
2007-11-30   ,        84.4900, 2007-11 
2007-11-23   ,        82.0500, 2007-11 
2007-11-16   ,        83.8800, 2007-11 
2007-11-09   ,        85.1300, 2007-11 
2007-11-02   ,        87.7900, 2007-11 
2007-10-26   ,        87.4400, 2007-10 
2007-10-19   ,        86.4500, 2007-10 
2007-10-12   ,        91.0900, 2007-10 
2007-10-05   ,        88.9300, 2007-10 
2007-09-28   ,        86.9700, 2007-09 
2007-09-21   ,        85.7200, 2007-09 
2007-09-14   ,        82.1300, 2007-09 
2007-09-07   ,        78.3700, 2007-09 
2007-08-31   ,        81.1900, 2007-08 
2007-08-24   ,        83.4800, 2007-08 
2007-08-17   ,        79.0500, 2007-08 
2007-08-10   ,        88.2100, 2007-08 
2007-08-03   ,        90.4900, 2007-08 
2007-07-27   ,        91.0700, 2007-07 
2007-07-20   ,        96.5800, 2007-07 
2007-07-13   ,        95.8900, 2007-07 
2007-07-06   ,        96.3100, 2007-07 
2007-06-29   ,        94.7700, 2007-06 
2007-06-22   ,        94.8800, 2007-06 
2007-06-15   ,        93.0400, 2007-06 
2007-06-08   ,        92.7400, 2007-06 
2007-06-01   ,        90.8400, 2007-06 
2007-05-25   ,        88.3100, 2007-05 
2007-05-18   ,        88.5400, 2007-05 
2007-05-11   ,        88.1200, 2007-05 
2007-05-04   ,        88.4000, 2007-05 
2007-04-27   ,        88.8100, 2007-04 
2007-04-20   ,        88.7700, 2007-04 
2007-04-13   ,        87.9100, 2007-04 
2007-04-06   ,        86.0500, 2007-04 
2007-03-30   ,        84.3100, 2007-03 
2007-03-23   ,        84.0400, 2007-03 
2007-03-16   ,        81.5400, 2007-03 
2007-03-09   ,        81.7300, 2007-03 
2007-03-02   ,        80.3600, 2007-03 
2007-02-23   ,        85.6000, 2007-02 
2007-02-16   ,        83.2100, 2007-02 
2007-02-09   ,        83.1200, 2007-02 
2007-02-02   ,        82.3100, 2007-02 
2007-01-26   ,        84.6200, 2007-01 
2007-01-19   ,        84.4000, 2007-01 
2007-01-12   ,        83.2000, 2007-01 
2007-01-05   ,        81.4700, 2007-01 
2006-12-29   ,        83.8600, 2006-12 
2006-12-22   ,        83.2400, 2006-12 
2006-12-15   ,        81.4100, 2006-12 
2006-12-08   ,        80.1600, 2006-12 
2006-12-01   ,        79.1800, 2006-12 
2006-11-24   ,        77.8600, 2006-11 
2006-11-17   ,        78.1300, 2006-11 
2006-11-10   ,        78.2300, 2006-11 
2006-11-03   ,        79.0700, 2006-11 
2006-10-27   ,        77.9000, 2006-10 
2006-10-20   ,        79.2900, 2006-10 
2006-10-13   ,        78.6300, 2006-10 
2006-10-06   ,        78.2800, 2006-10 
2006-09-29   ,        77.1300, 2006-09 
2006-09-22   ,        77.0800, 2006-09 
2006-09-15   ,        77.9500, 2006-09 
2006-09-08   ,        74.4000, 2006-09 
2006-09-01   ,        76.6900, 2006-09 
2006-08-25   ,        74.6600, 2006-08 
2006-08-18   ,        74.0900, 2006-08 
2006-08-11   ,        73.6500, 2006-08 
2006-08-04   ,        71.5900, 2006-08 
2006-07-28   ,        70.9200, 2006-07 
2006-07-21   ,        72.6100, 2006-07 
2006-07-14   ,        72.0900, 2006-07 
2006-07-07   ,        69.6000, 2006-07 
2006-06-30   ,        69.6600, 2006-06 
2006-06-23   ,        70.7800, 2006-06 
2006-06-16   ,        71.0800, 2006-06 
2006-06-09   ,        72.1500, 2006-06 
2006-06-02   ,        70.3500, 2006-06 
2006-05-26   ,        71.4000, 2006-05 
2006-05-19   ,        69.4100, 2006-05 
2006-05-12   ,        69.3800, 2006-05 
2006-05-05   ,        72.1000, 2006-05 
2006-04-28   ,        72.5700, 2006-04 
2006-04-21   ,        74.0200, 2006-04 
2006-04-14   ,        73.2600, 2006-04 
2006-04-07   ,        72.1500, 2006-04 
2006-03-31   ,        72.4000, 2006-03 
2006-03-24   ,        71.5200, 2006-03 
2006-03-17   ,        73.4500, 2006-03 
2006-03-10   ,        76.2500, 2006-03 
2006-03-03   ,        77.4200, 2006-03 
2006-02-24   ,        77.5800, 2006-02 
2006-02-17   ,        78.9200, 2006-02 
2006-02-10   ,        79.7600, 2006-02 
2006-02-03   ,        81.7200, 2006-02 
2006-01-27   ,        80.0300, 2006-01 
2006-01-20   ,        78.1700, 2006-01 
2006-01-13   ,        79.8500, 2006-01 
2006-01-06   ,        79.0400, 2006-01 
2005-12-30   ,        80.4900, 2005-12 
2005-12-23   ,        78.1300, 2005-12 
2005-12-16   ,        79.7900, 2005-12 
2005-12-09   ,        84.8600, 2005-12 
2005-12-02   ,        86.0300, 2005-12 
2005-11-25   ,        83.3200, 2005-11 
2005-11-18   ,        81.9700, 2005-11 
2005-11-11   ,        80.9800, 2005-11 
2005-11-04   ,        80.6700, 2005-11 
2005-10-28   ,        81.3900, 2005-10