E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(cad) Canadian Dollar-Japanese Yen Exchange F.
Column ( 1) (cad) Canadian Dollar-Japanese Yen Exchange F maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(cad) Canadian Dollar-Japanese Yen Exchange F . Futures . Settlement Price 
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F                      ,
             , cad1st                 ,
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,                        ,
2008-08-01   ,        105.330, 2008-07 
2008-07-25   ,        105.810, 2008-07 
2008-07-18   ,        106.350, 2008-07 
2008-07-11   ,        105.400, 2008-07 
2008-07-04   ,        104.640, 2008-07 
2008-06-27   ,        105.010, 2008-06 
2008-06-20   ,        105.450, 2008-06 
2008-06-13   ,        105.150, 2008-06 
2008-06-06   ,        102.990, 2008-06 
2008-05-30   ,        106.110, 2008-05 
2008-05-23   ,        104.550, 2008-05 
2008-05-16   ,        104.120, 2008-05 
2008-05-09   ,        102.400, 2008-05 
2008-05-02   ,        103.350, 2008-05 
2008-04-25   ,        102.810, 2008-04 
2008-04-18   ,        103.220, 2008-04 
2008-04-11   ,        98.5600, 2008-04 
2008-04-04   ,        100.640, 2008-04 
2008-03-28   ,        97.1000, 2008-03 
2008-03-21   ,        97.0600, 2008-03 
2008-03-14   ,        100.690, 2008-03 
2008-03-07   ,        103.940, 2008-03 
2008-02-29   ,        105.520, 2008-02 
2008-02-22   ,        105.950, 2008-02 
2008-02-15   ,        107.020, 2008-02 
2008-02-08   ,        107.340, 2008-02 
2008-02-01   ,        107.250, 2008-02 
2008-01-25   ,        106.060, 2008-01 
2008-01-18   ,        103.770, 2008-01 
2008-01-11   ,        106.740, 2008-01 
2008-01-04   ,        108.250, 2008-01 
2007-12-28   ,        114.930, 2007-12 
2007-12-21   ,        114.980, 2007-12 
2007-12-14   ,        111.340, 2007-12 
2007-12-07   ,        111.180, 2007-12 
2007-11-30   ,        111.100, 2007-11 
2007-11-23   ,        109.400, 2007-11 
2007-11-16   ,        113.730, 2007-11 
2007-11-09   ,        117.990, 2007-11 
2007-11-02   ,        122.540, 2007-11 
2007-10-26   ,        118.760, 2007-10 
2007-10-19   ,        119.080, 2007-10 
2007-10-12   ,        120.760, 2007-10 
2007-10-05   ,        119.070, 2007-10 
2007-09-28   ,        115.500, 2007-09 
2007-09-21   ,        115.360, 2007-09 
2007-09-14   ,        111.820, 2007-09 
2007-09-07   ,        107.400, 2007-09 
2007-08-31   ,        109.770, 2007-08 
2007-08-24   ,        110.390, 2007-08 
2007-08-17   ,        107.320, 2007-08 
2007-08-10   ,        112.470, 2007-08 
2007-08-03   ,        112.450, 2007-08 
2007-07-27   ,        111.970, 2007-07 
2007-07-20   ,        115.700, 2007-07 
2007-07-13   ,        116.470, 2007-07 
2007-07-06   ,        117.570, 2007-07 
2007-06-29   ,        115.900, 2007-06 
2007-06-22   ,        115.860, 2007-06 
2007-06-15   ,        115.500, 2007-06 
2007-06-08   ,        114.730, 2007-06 
2007-06-01   ,        114.950, 2007-06 
2007-05-25   ,        112.850, 2007-05 
2007-05-18   ,        111.180, 2007-05 
2007-05-11   ,        107.980, 2007-05 
2007-05-04   ,        108.550, 2007-05 
2007-04-27   ,        107.270, 2007-04 
2007-04-20   ,        105.840, 2007-04 
2007-04-13   ,        104.750, 2007-04 
2007-04-06   ,        103.720, 2007-04 
2007-03-30   ,        102.200, 2007-03 
2007-03-23   ,        101.700, 2007-03 
2007-03-16   ,        99.2500, 2007-03 
2007-03-09   ,        100.780, 2007-03 
2007-03-02   ,        99.1300, 2007-03 
2007-02-23   ,        104.420, 2007-02 
2007-02-16   ,        102.530, 2007-02 
2007-02-09   ,        103.860, 2007-02 
2007-02-02   ,        102.110, 2007-02 
2007-01-26   ,        103.010, 2007-01 
2007-01-19   ,        103.520, 2007-01 
2007-01-12   ,        102.850, 2007-01 
2007-01-05   ,        101.170, 2007-01 
2006-12-29   ,        102.170, 2006-12 
2006-12-22   ,        102.590, 2006-12 
2006-12-15   ,        102.000, 2006-12 
2006-12-08   ,        101.320, 2006-12 
2006-12-01   ,        100.770, 2006-12 
2006-11-24   ,        102.100, 2006-11 
2006-11-17   ,        102.750, 2006-11 
2006-11-10   ,        104.000, 2006-11 
2006-11-03   ,        104.480, 2006-11 
2006-10-27   ,        105.120, 2006-10 
2006-10-20   ,        105.520, 2006-10 
2006-10-13   ,        105.200, 2006-10 
2006-10-06   ,        105.560, 2006-10 
2006-09-29   ,        105.600, 2006-09 
2006-09-22   ,        104.260, 2006-09 
2006-09-15   ,        105.100, 2006-09 
2006-09-08   ,        104.340, 2006-09 
2006-09-01   ,        105.960, 2006-09 
2006-08-25   ,        105.770, 2006-08 
2006-08-18   ,        102.920, 2006-08 
2006-08-11   ,        103.530, 2006-08 
2006-08-04   ,        101.280, 2006-08 
2006-07-28   ,        101.380, 2006-07 
2006-07-21   ,        102.170, 2006-07 
2006-07-14   ,        102.980, 2006-07 
2006-07-07   ,        102.290, 2006-07 
2006-06-30   ,        102.520, 2006-06 
2006-06-23   ,        103.680, 2006-06 
2006-06-16   ,        102.480, 2006-06 
2006-06-09   ,        103.050, 2006-06 
2006-06-02   ,        101.420, 2006-06 
2006-05-26   ,        101.770, 2006-05 
2006-05-19   ,        99.6900, 2006-05 
2006-05-12   ,        99.3000, 2006-05 
2006-05-05   ,        101.570, 2006-05 
2006-04-28   ,        101.670, 2006-04 
2006-04-21   ,        102.570, 2006-04 
2006-04-14   ,        103.110, 2006-04 
2006-04-07   ,        103.130, 2006-04 
2006-03-31   ,        100.760, 2006-03 
2006-03-24   ,        100.600, 2006-03 
2006-03-17   ,        99.9800, 2006-03 
2006-03-10   ,        102.590, 2006-03 
2006-03-03   ,        102.690, 2006-03 
2006-02-24   ,        101.890, 2006-02 
2006-02-17   ,        102.720, 2006-02 
2006-02-10   ,        102.300, 2006-02 
2006-02-03   ,        103.960, 2006-02 
2006-01-27   ,        102.010, 2006-01 
2006-01-20   ,        99.9100, 2006-01 
2006-01-13   ,        98.3000, 2006-01 
2006-01-06   ,        98.0600, 2006-01 
2005-12-30   ,        101.540, 2005-12 
2005-12-23   ,        99.6700, 2005-12 
2005-12-16   ,        99.9300, 2005-12 
2005-12-09   ,        104.250, 2005-12 
2005-12-02   ,        103.790, 2005-12 
2005-11-25   ,        102.370, 2005-11 
2005-11-18   ,        100.090, 2005-11 
2005-11-11   ,        99.1500, 2005-11 
2005-11-04   ,        99.9000, 2005-11 
2005-10-28   ,        98.2400, 2005-10