E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ey) Three-month Euroyen futures.
Column ( 1) (ey) Three-month Euroyen futures maturity 1. Nearest maturity . Number of observations : 997
Column ( 2) (ey) Three-month Euroyen futures maturity 2. 2nd maturity . Number of observations : 997
Column ( 3) (ey) Three-month Euroyen futures maturity 3. 3rd maturity . Number of observations : 997
Column ( 4) (ey) Three-month Euroyen futures maturity 4. 4th maturity . Number of observations : 995
Column ( 5) (ey) Three-month Euroyen futures maturity 5. 5th maturity . Number of observations : 930
Column ( 6) (ey) Three-month Euroyen futures maturity 6. 6th maturity . Number of observations : 888
Column ( 7) (ey) Three-month Euroyen futures maturity 7. 7th maturity . Number of observations : 849
Column ( 8) (ey) Three-month Euroyen futures maturity 8. 8th maturity . Number of observations : 846
Column ( 9) (ey) Three-month Euroyen futures maturity 9. 9th maturity . Number of observations : 752
Column ( 10) (ey) Three-month Euroyen futures maturity 10. 10th maturity . Number of observations : 732
Column ( 11) (ey) Three-month Euroyen futures maturity 11. 11th maturity . Number of observations : 629
Column ( 12) (ey) Three-month Euroyen futures maturity 12. 12th maturity . Number of observations : 459
Column ( 13) (ey) Three-month Euroyen futures maturity 13. 13th maturity . Number of observations : 275
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ey) Three-month Euroyen futures . Futures . Settlement Price 
             , (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,
             , en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,
             , ey1st                  ,, ey2nd                  ,, ey3rd                  ,, ey4th                  ,, ey5th                  ,, ey6th                  ,, ey7th                  ,, ey8th                  ,, ey9th                  ,, ey10th                 ,, ey11th                 ,, ey12th                 ,, ey13th                 ,
             , (ey) Three-month Euroy ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , en futures; Nearest    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Apr2003 to Jul2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-01   ,        99.1600, 2008-08 ,        99.1550, 2008-09 ,        99.1450, 2008-10 ,        99.1400, 2008-12 ,        99.1050, 2009-03 ,        99.0450, 2009-06 ,        98.9700, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5850, 2010-12 ,        98.4950, 2011-03 
2008-07-25   ,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1100, 2008-12 ,        99.0700, 2009-03 ,        99.0000, 2009-06 ,        98.9300, 2009-09 ,        98.8600, 2009-12 ,        98.7900, 2010-03 ,        98.7200, 2010-06 ,        98.6500, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-18   ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1250, 2008-12 ,        99.0950, 2009-03 ,        99.0300, 2009-06 ,        98.9650, 2009-09 ,        98.8900, 2009-12 ,        98.8250, 2010-03 ,        98.7500, 2010-06 ,        98.6800, 2010-09 ,        98.5750, 2010-12 ,        98.4850, 2011-03 
2008-07-11   ,        99.1500, 2008-07 ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1200, 2008-12 ,        99.0750, 2009-03 ,        98.9950, 2009-06 ,        98.9200, 2009-09 ,        98.8500, 2009-12 ,        98.7850, 2010-03 ,        98.7100, 2010-06 ,        98.6400, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-04   ,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1350, 2008-09 ,        99.0850, 2008-12 ,        99.0000, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7650, 2009-12 ,        98.7000, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-27   ,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0900, 2008-12 ,        99.0050, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7750, 2009-12 ,        98.7200, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-20   ,        99.1850, 2008-07 ,        99.1650, 2008-08 ,        99.1200, 2008-09 ,        99.0200, 2008-12 ,        98.8800, 2009-03 ,        98.7450, 2009-06 ,        98.6450, 2009-09 ,        98.5750, 2009-12 ,        98.5100, 2010-03 ,        98.4550, 2010-06 ,        98.4000, 2010-09 ,        98.3050, 2010-12 ,        98.2150, 2011-03 
2008-06-13   ,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0650, 2008-09 ,        98.9250, 2008-12 ,        98.7350, 2009-03 ,        98.5950, 2009-06 ,        98.4900, 2009-09 ,        98.4100, 2009-12 ,        98.3400, 2010-03 ,        98.2700, 2010-06 ,        98.2150, 2010-09 ,        98.1200, 2010-12 
2008-06-06   ,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0950, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6300, 2009-12 ,        98.5700, 2010-03 ,        98.5000, 2010-06 ,        98.4450, 2010-09 ,        98.3500, 2010-12 
2008-05-30   ,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6200, 2009-12 ,        98.5400, 2010-03 ,        98.4800, 2010-06 ,        98.4250, 2010-09 ,        98.3600, 2010-12 
2008-05-23   ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1000, 2008-09 ,        99.0100, 2008-12 ,        98.9250, 2009-03 ,        98.8350, 2009-06 ,        98.7700, 2009-09 ,        98.7000, 2009-12 ,        98.6350, 2010-03 ,        98.5750, 2010-06 ,        98.5200, 2010-09 ,        98.4550, 2010-12 
2008-05-16   ,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8950, 2009-03 ,        98.8150, 2009-06 ,        98.7600, 2009-09 ,        98.7100, 2009-12 ,        98.6600, 2010-03 ,        98.6000, 2010-06 ,        98.5450, 2010-09 ,        98.4800, 2010-12 
2008-05-09   ,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0700, 2008-12 ,        99.0200, 2009-03 ,        98.9600, 2009-06 ,        98.9150, 2009-09 ,        98.8700, 2009-12 ,        98.8300, 2010-03 ,        98.7700, 2010-06 ,        98.7150, 2010-09 ,        98.6500, 2010-12 
2008-05-02   ,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0750, 2008-09 ,        99.0250, 2008-12 ,        98.9700, 2009-03 ,        98.9100, 2009-06 ,        98.8650, 2009-09 ,        98.8150, 2009-12 ,        98.7750, 2010-03 ,        98.7150, 2010-06 ,        98.6600, 2010-09 ,        98.5950, 2010-12 
2008-04-25   ,        99.1350, 2008-05 ,        99.1200, 2008-06 ,        99.1200, 2008-07 ,        99.0250, 2008-09 ,        98.9250, 2008-12 ,        98.8700, 2009-03 ,        98.8150, 2009-06 ,        98.7900, 2009-09 ,        98.7550, 2009-12 ,        98.7250, 2010-03 ,        98.6650, 2010-06 ,        98.6100, 2010-09 ,        98.5450, 2010-12 
2008-04-18   ,        99.1850, 2008-05 ,        99.1700, 2008-06 ,        99.1900, 2008-07 ,        99.1750, 2008-09 ,        99.1800, 2008-12 ,        99.2000, 2009-03 ,        99.1800, 2009-06 ,        99.1400, 2009-09 ,        99.0900, 2009-12 ,        99.0350, 2010-03 ,        98.9750, 2010-06 ,        98.9200, 2010-09 ,        98.8550, 2010-12 
2008-04-11   ,        99.1700, 2008-04 ,        99.2050, 2008-05 ,        99.1900, 2008-06 ,        99.2500, 2008-09 ,        99.2900, 2008-12 ,        99.3000, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1450, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-04-04   ,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3450, 2009-03 ,        99.2950, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 ,        98.9250, 2010-12 
2008-03-28   ,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3100, 2008-09 ,        99.3200, 2008-12 ,        99.3000, 2009-03 ,        99.2450, 2009-06 ,        99.1800, 2009-09 ,        99.1100, 2009-12 ,        99.0650, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 ,        98.8850, 2010-12 
2008-03-21   ,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3250, 2008-09 ,        99.3250, 2008-12 ,        99.3100, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-03-14   ,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2000, 2008-06 ,        99.3100, 2008-09 ,        99.3350, 2008-12 ,        99.3300, 2009-03 ,        99.2950, 2009-06 ,        99.2400, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-03-07   ,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2350, 2008-06 ,        99.3650, 2008-09 ,        99.3850, 2008-12 ,        99.3700, 2009-03 ,        99.3150, 2009-06 ,        99.2500, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-02-29   ,        99.1450, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2500, 2008-06 ,        99.3650, 2008-09 ,        99.3700, 2008-12 ,        99.3300, 2009-03 ,        99.2750, 2009-06 ,        99.2200, 2009-09 ,        99.1650, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 
2008-02-22   ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2650, 2008-06 ,        99.3400, 2008-09 ,        99.3350, 2008-12 ,        99.2850, 2009-03 ,        99.2200, 2009-06 ,        99.1650, 2009-09 ,        99.1000, 2009-12 ,        99.0400, 2010-03 ,        98.9800, 2010-06 ,        98.9250, 2010-09 
2008-02-15   ,        99.1400, 2008-02 ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2650, 2008-06 ,        99.3600, 2008-09 ,        99.3650, 2008-12 ,        99.3150, 2009-03 ,        99.2550, 2009-06 ,        99.1900, 2009-09 ,        99.1200, 2009-12 ,        99.0600, 2010-03 ,        99.0000, 2010-06 ,        98.9450, 2010-09 
2008-02-08   ,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3350, 2008-06 ,        99.4250, 2008-09 ,        99.4150, 2008-12 ,        99.3650, 2009-03 ,        99.2950, 2009-06 ,        99.2350, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,        99.0000, 2010-09 
2008-02-01   ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3950, 2008-06 ,        99.4400, 2008-09 ,        99.4100, 2008-12 ,        99.3500, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1450, 2009-12 ,        99.0950, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 
2008-01-25   ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3900, 2008-06 ,        99.4100, 2008-09 ,        99.3750, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 ,        99.2000, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-01-18   ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3650, 2008-06 ,        99.3900, 2008-09 ,        99.3650, 2008-12 ,        99.3300, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,        99.0000, 2010-09 
2008-01-11   ,        99.1510, 2008-01 ,        99.1450, 2008-02 ,        99.2300, 2008-03 ,        99.3600, 2008-06 ,        99.3700, 2008-09 ,        99.3400, 2008-12 ,        99.3050, 2009-03 ,        99.2600, 2009-06 ,        99.2150, 2009-09 ,        99.1650, 2009-12 ,        99.1200, 2010-03 ,        99.0650, 2010-06 ,        99.0050, 2010-09 
2008-01-04   ,        99.1750, 2008-01 ,        99.1750, 2008-02 ,        99.2600, 2008-03 ,        99.3100, 2008-06 ,        99.2800, 2008-09 ,        99.2250, 2008-12 ,        99.1700, 2009-03 ,        99.1150, 2009-06 ,        99.0550, 2009-09 ,        98.9950, 2009-12 ,        98.9500, 2010-03 ,        98.8950, 2010-06 ,        98.8350, 2010-09 
2007-12-28   ,        99.1650, 2008-01 ,        99.1650, 2008-02 ,        99.2500, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.2000, 2008-12 ,        99.1400, 2009-03 ,        99.0800, 2009-06 ,        99.0200, 2009-09 ,        98.9600, 2009-12 ,        98.9150, 2010-03 ,        98.8600, 2010-06 ,        98.8000, 2010-09 
2007-12-21   ,        99.1900, 2008-01 ,        99.1900, 2008-02 ,        99.2750, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.1900, 2008-12 ,        99.1350, 2009-03 ,        99.0750, 2009-06 ,        99.0250, 2009-09 ,        98.9650, 2009-12 ,        98.9200, 2010-03 ,        98.8650, 2010-06 ,        98.8050, 2010-09 
2007-12-14   ,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.2200, 2008-03 ,        99.2350, 2008-06 ,        99.2000, 2008-09 ,        99.1550, 2008-12 ,        99.1100, 2009-03 ,        99.0600, 2009-06 ,        99.0100, 2009-09 ,        98.9500, 2009-12 ,        98.9050, 2010-03 ,        98.8500, 2010-06 
2007-12-07   ,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1750, 2008-03 ,        99.1700, 2008-06 ,        99.1450, 2008-09 ,        99.1100, 2008-12 ,        99.0600, 2009-03 ,        99.0000, 2009-06 ,        98.9500, 2009-09 ,        98.8650, 2009-12 ,        98.8200, 2010-03 ,        98.7650, 2010-06 
2007-11-30   ,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1450, 2008-03 ,        99.1500, 2008-06 ,        99.1250, 2008-09 ,        99.0800, 2008-12 ,        99.0250, 2009-03 ,        98.9650, 2009-06 ,        98.9100, 2009-09 ,        98.8250, 2009-12 ,        98.7800, 2010-03 ,        98.7250, 2010-06 
2007-11-23   ,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.1700, 2008-03 ,        99.1650, 2008-06 ,        99.1400, 2008-09 ,        99.0950, 2008-12 ,        99.0400, 2009-03 ,        98.9800, 2009-06 ,        98.9350, 2009-09 ,        98.8500, 2009-12 ,        98.8050, 2010-03 ,        98.7500, 2010-06 
2007-11-16   ,        99.1600, 2007-11 ,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1650, 2008-03 ,        99.1600, 2008-06 ,        99.1250, 2008-09 ,        99.0750, 2008-12 ,        99.0300, 2009-03 ,        98.9700, 2009-06 ,        98.9150, 2009-09 ,        98.8300, 2009-12 ,        98.7850, 2010-03 ,        98.7300, 2010-06 
2007-11-09   ,        99.1850, 2007-11 ,        99.1800, 2007-12 ,        99.1750, 2008-01 ,        99.1750, 2008-03 ,        99.1600, 2008-06 ,        99.1150, 2008-09 ,        99.0600, 2008-12 ,        99.0050, 2009-03 ,        98.9450, 2009-06 ,        98.8900, 2009-09 ,        98.8050, 2009-12 ,        98.7600, 2010-03 ,        98.7050, 2010-06 
2007-11-02   ,        99.1900, 2007-11 ,        99.1800, 2007-12 ,        99.1700, 2008-01 ,        99.1550, 2008-03 ,        99.1400, 2008-06 ,        99.0900, 2008-09 ,        99.0350, 2008-12 ,        98.9750, 2009-03 ,        98.9150, 2009-06 ,        98.8550, 2009-09 ,        98.7700, 2009-12 ,        98.7250, 2010-03 ,        98.6700, 2010-06 
2007-10-26   ,        99.1850, 2007-11 ,        99.1750, 2007-12 ,        99.1650, 2008-01 ,        99.1550, 2008-03 ,        99.1300, 2008-06 ,        99.0750, 2008-09 ,        99.0150, 2008-12 ,        98.9500, 2009-03 ,        98.8850, 2009-06 ,        98.8300, 2009-09 ,        98.7450, 2009-12 ,        98.7000, 2010-03 ,        98.6450, 2010-06 
2007-10-19   ,        99.1650, 2007-11 ,        99.1500, 2007-12 ,        99.1350, 2008-01 ,        99.1250, 2008-03 ,        99.0950, 2008-06 ,        99.0400, 2008-09 ,        98.9750, 2008-12 ,        98.9150, 2009-03 ,        98.8500, 2009-06 ,        98.7900, 2009-09 ,        98.7050, 2009-12 ,        98.6600, 2010-03 ,        98.6050, 2010-06 
2007-10-12   ,        99.1550, 2007-10 ,        99.1350, 2007-11 ,        99.1200, 2007-12 ,        99.0750, 2008-03 ,        99.0400, 2008-06 ,        98.9750, 2008-09 ,        98.9000, 2008-12 ,        98.8300, 2009-03 ,        98.7500, 2009-06 ,        98.6650, 2009-09 ,        98.5800, 2009-12 ,        98.5350, 2010-03 ,        98.4800, 2010-06 
2007-10-05   ,        99.1250, 2007-10 ,        99.1200, 2007-11 ,        99.1350, 2007-12 ,        99.0950, 2008-03 ,        99.0600, 2008-06 ,        98.9900, 2008-09 ,        98.9100, 2008-12 ,        98.8300, 2009-03 ,        98.7450, 2009-06 ,        98.6750, 2009-09 ,        98.5750, 2009-12 ,        98.5300, 2010-03 ,        98.4750, 2010-06 
2007-09-28   ,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1450, 2007-12 ,        99.1050, 2008-03 ,        99.0700, 2008-06 ,        99.0050, 2008-09 ,        98.9250, 2008-12 ,        98.8450, 2009-03 ,        98.7600, 2009-06 ,        98.6950, 2009-09 ,        98.5950, 2009-12 ,        98.5500, 2010-03 ,        98.4850, 2010-06 
2007-09-21   ,        99.1450, 2007-10 ,        99.1400, 2007-11 ,        99.1700, 2007-12 ,        99.1200, 2008-03 ,        99.0750, 2008-06 ,        99.0050, 2008-09 ,        98.9150, 2008-12 ,        98.8400, 2009-03 ,        98.7500, 2009-06 ,        98.6700, 2009-09 ,        98.5700, 2009-12 ,        98.5250, 2010-03 ,        98.4600, 2010-06 
2007-09-14   ,        99.1630, 2007-09 ,        99.1700, 2007-10 ,        99.1650, 2007-11 ,        99.1950, 2007-12 ,        99.1700, 2008-03 ,        99.1450, 2008-06 ,        99.0850, 2008-09 ,        99.0100, 2008-12 ,        98.9400, 2009-03 ,        98.8650, 2009-06 ,        98.8000, 2009-09 ,        98.7000, 2009-12 ,        98.6550, 2010-03 
2007-09-07   ,        99.1650, 2007-09 ,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1600, 2007-12 ,        99.1300, 2008-03 ,        99.0950, 2008-06 ,        99.0400, 2008-09 ,        98.9700, 2008-12 ,        98.9000, 2009-03 ,        98.8200, 2009-06 ,        98.7550, 2009-09 ,        98.6600, 2009-12 ,        98.6150, 2010-03 
2007-08-31   ,        99.1700, 2007-09 ,        99.1600, 2007-10 ,        99.1500, 2007-11 ,        99.1400, 2007-12 ,        99.0950, 2008-03 ,        99.0550, 2008-06 ,        99.0000, 2008-09 ,        98.9250, 2008-12 ,        98.8550, 2009-03 ,        98.7800, 2009-06 ,        98.7150, 2009-09 ,        98.6200, 2009-12 ,        98.5750, 2010-03 
2007-08-24   ,        99.1650, 2007-09 ,        99.1550, 2007-10 ,        99.1450, 2007-11 ,        99.1300, 2007-12 ,        99.0700, 2008-03 ,        99.0250, 2008-06 ,        98.9650, 2008-09 ,        98.8950, 2008-12 ,        98.8200, 2009-03 ,        98.7500, 2009-06 ,        98.6850, 2009-09 ,        98.5900, 2009-12 ,        98.5450, 2010-03 
2007-08-17   ,        99.1950, 2007-09 ,        99.1850, 2007-10 ,        99.1750, 2007-11 ,        99.1650, 2007-12 ,        99.1250, 2008-03 ,        99.0850, 2008-06 ,        99.0250, 2008-09 ,        98.9450, 2008-12 ,        98.8650, 2009-03 ,        98.7850, 2009-06 ,        98.7200, 2009-09 ,        98.6250, 2009-12 ,        98.5800, 2010-03 
2007-08-10   ,        99.2100, 2007-08 ,        99.1900, 2007-09 ,        99.1650, 2007-10 ,        99.1400, 2007-12 ,        99.0600, 2008-03 ,        98.9650, 2008-06 ,        98.8650, 2008-09 ,        98.7650, 2008-12 ,        98.6900, 2009-03 ,        98.6050, 2009-06 ,        98.5400, 2009-09 ,        98.4450, 2009-12 ,        98.4000, 2010-03 
2007-08-03   ,        99.2250, 2007-08 ,        99.1550, 2007-09 ,        99.1100, 2007-10 ,        99.0800, 2007-12 ,        98.9850, 2008-03 ,        98.8950, 2008-06 ,        98.8000, 2008-09 ,        98.7050, 2008-12 ,        98.6200, 2009-03 ,        98.5350, 2009-06 ,        98.4700, 2009-09 ,        98.3750, 2009-12 ,        98.3300, 2010-03 
2007-07-27   ,        99.2350, 2007-08 ,        99.1650, 2007-09 ,        99.1200, 2007-10 ,        99.0550, 2007-12 ,        98.9550, 2008-03 ,        98.8700, 2008-06 ,        98.7800, 2008-09 ,        98.6850, 2008-12 ,        98.6000, 2009-03 ,        98.5200, 2009-06 ,        98.4550, 2009-09 ,        98.3600, 2009-12 ,        98.3150, 2010-03 
2007-07-20   ,        99.2000, 2007-08 ,        99.1200, 2007-09 ,        99.0750, 2007-10 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6800, 2008-09 ,        98.5800, 2008-12 ,        98.5000, 2009-03 ,        98.4200, 2009-06 ,        98.3550, 2009-09 ,        98.2600, 2009-12 ,        98.2150, 2010-03 
2007-07-13   ,        99.2540, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9700, 2007-12 ,        98.8450, 2008-03 ,        98.7450, 2008-06 ,        98.6450, 2008-09 ,        98.5500, 2008-12 ,        98.4650, 2009-03 ,        98.3750, 2009-06 ,        98.3100, 2009-09 ,        98.2150, 2009-12 ,        98.1700, 2010-03 
2007-07-06   ,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.1050, 2007-09 ,        98.9650, 2007-12 ,        98.8300, 2008-03 ,        98.7250, 2008-06 ,        98.6250, 2008-09 ,        98.5250, 2008-12 ,        98.4350, 2009-03 ,        98.3400, 2009-06 ,        98.2750, 2009-09 ,        98.1800, 2009-12 ,        98.1350, 2010-03 
2007-06-29   ,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1150, 2007-09 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7750, 2008-06 ,        98.6800, 2008-09 ,        98.5900, 2008-12 ,        98.4900, 2009-03 ,        98.4100, 2009-06 ,        98.3500, 2009-09 ,        98.2550, 2009-12 ,        98.2100, 2010-03 
2007-06-22   ,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1050, 2007-09 ,        98.9800, 2007-12 ,        98.8600, 2008-03 ,        98.7600, 2008-06 ,        98.6650, 2008-09 ,        98.5700, 2008-12 ,        98.4750, 2009-03 ,        98.3800, 2009-06 ,        98.3100, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-06-15   ,        99.3000, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0900, 2007-09 ,        98.9600, 2007-12 ,        98.8450, 2008-03 ,        98.7350, 2008-06 ,        98.6450, 2008-09 ,        98.5450, 2008-12 ,        98.4500, 2009-03 ,        98.3500, 2009-06 ,        98.2800, 2009-09 ,        98.2150, 2009-12 
2007-06-08   ,        99.2900, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0950, 2007-09 ,        98.9650, 2007-12 ,        98.8350, 2008-03 ,        98.7050, 2008-06 ,        98.6050, 2008-09 ,        98.5000, 2008-12 ,        98.4050, 2009-03 ,        98.3050, 2009-06 ,        98.2350, 2009-09 ,        98.1700, 2009-12 
2007-06-01   ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1200, 2007-09 ,        99.0150, 2007-12 ,        98.8950, 2008-03 ,        98.8000, 2008-06 ,        98.7050, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4650, 2009-06 ,        98.3800, 2009-09 ,        98.3200, 2009-12 
2007-05-25   ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9350, 2008-03 ,        98.8500, 2008-06 ,        98.7700, 2008-09 ,        98.6900, 2008-12 ,        98.6200, 2009-03 ,        98.5600, 2009-06 ,        98.4750, 2009-09 ,        98.4150, 2009-12 
2007-05-18   ,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.2300, 2007-08 ,        99.1650, 2007-09 ,        99.0850, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 ,        98.8250, 2008-09 ,        98.7450, 2008-12 ,        98.6750, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-11   ,        99.3450, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7400, 2008-12 ,        98.6700, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-04   ,        99.3400, 2007-05 ,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.1850, 2007-09 ,        99.0950, 2007-12 ,        99.0050, 2008-03 ,        98.9250, 2008-06 ,        98.8500, 2008-09 ,        98.7750, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-04-27   ,        99.3350, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1850, 2007-09 ,        99.1000, 2007-12 ,        99.0050, 2008-03 ,        98.9200, 2008-06 ,        98.8450, 2008-09 ,        98.7650, 2008-12 ,        98.6950, 2009-03 ,        98.6450, 2009-06 ,        98.5650, 2009-09 ,        98.5050, 2009-12 
2007-04-20   ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2650, 2007-07 ,        99.1650, 2007-09 ,        99.0850, 2007-12 ,        98.9900, 2008-03 ,        98.9050, 2008-06 ,        98.8200, 2008-09 ,        98.7400, 2008-12 ,        98.6650, 2009-03 ,        98.6150, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-04-13   ,        99.3500, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-04-06   ,        99.3400, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2300, 2007-09 ,        99.1400, 2007-12 ,        99.0450, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7750, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-03-30   ,        99.3400, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6900, 2009-03 ,        98.6400, 2009-06 ,        98.5600, 2009-09 ,        98.5000, 2009-12 
2007-03-23   ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2200, 2007-09 ,        99.1250, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8500, 2008-09 ,        98.7700, 2008-12 ,        98.6900, 2009-03 ,        98.6500, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-03-16   ,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0600, 2008-03 ,        98.9750, 2008-06 ,        98.9050, 2008-09 ,        98.8250, 2008-12 ,        98.7400, 2009-03 ,        98.7100, 2009-06 ,        98.6300, 2009-09 
2007-03-09   ,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3100, 2007-06 ,        99.2250, 2007-09 ,        99.1350, 2007-12 ,        99.0400, 2008-03 ,        98.9550, 2008-06 ,        98.8750, 2008-09 ,        98.8000, 2008-12 ,        98.7000, 2009-03 ,        98.6700, 2009-06 ,        98.5900, 2009-09 
2007-03-02   ,        99.3200, 2007-03 ,        99.3050, 2007-04 ,        99.2950, 2007-05 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.1000, 2007-12 ,        99.0000, 2008-03 ,        98.9100, 2008-06 ,        98.8400, 2008-09 ,        98.7600, 2008-12 ,        98.6600, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 
2007-02-23   ,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2750, 2007-06 ,        99.1550, 2007-09 ,        99.0500, 2007-12 ,        98.9450, 2008-03 ,        98.8550, 2008-06 ,        98.7700, 2008-09 ,        98.6950, 2008-12 ,        98.6050, 2009-03 ,        98.5200, 2009-06 ,        98.4500, 2009-09 
2007-02-16   ,        99.4550, 2007-02 ,        99.3700, 2007-03 ,        99.3350, 2007-04 ,        99.3050, 2007-06 ,        99.2000, 2007-09 ,        99.1050, 2007-12 ,        99.0050, 2008-03 ,        98.9150, 2008-06 ,        98.8200, 2008-09 ,        98.7250, 2008-12 ,        98.6350, 2009-03 ,        98.5500, 2009-06 ,        98.4800, 2009-09 
2007-02-09   ,        99.4350, 2007-02 ,        99.4100, 2007-03 ,        99.3750, 2007-04 ,        99.3400, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0500, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7700, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 ,        98.5100, 2009-09 
2007-02-02   ,        99.4300, 2007-02 ,        99.3900, 2007-03 ,        99.3550, 2007-04 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9200, 2008-06 ,        98.8350, 2008-09 ,        98.7600, 2008-12 ,        98.6700, 2009-03 ,        98.5700, 2009-06 ,        98.5000, 2009-09 
2007-01-26   ,        99.4400, 2007-02 ,        99.4050, 2007-03 ,        99.3700, 2007-04 ,        99.3250, 2007-06 ,        99.2250, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7000, 2009-03 ,        98.6000, 2009-06 ,        98.5400, 2009-09 
2007-01-19   ,        99.4000, 2007-02 ,        99.3800, 2007-03 ,        99.3450, 2007-04 ,        99.2900, 2007-06 ,        99.1800, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9150, 2008-06 ,        98.8300, 2008-09 ,        98.7550, 2008-12 ,        98.6750, 2009-03 ,        98.5750, 2009-06 ,        98.5150, 2009-09 
2007-01-12   ,        99.4200, 2007-01 ,        99.4100, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,        99.0000, 2007-12 ,        98.9100, 2008-03 ,        98.8300, 2008-06 ,        98.7450, 2008-09 ,        98.6600, 2008-12 ,        98.5800, 2009-03 ,        98.4800, 2009-06 ,        98.4200, 2009-09 
2007-01-05   ,        99.3750, 2007-01 ,        99.3700, 2007-02 ,        99.3100, 2007-03 ,        99.1900, 2007-06 ,        99.0750, 2007-09 ,        98.9850, 2007-12 ,        98.9000, 2008-03 ,        98.8250, 2008-06 ,        98.7500, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 ,        98.4650, 2009-09 
2006-12-29   ,        99.3400, 2007-01 ,        99.3350, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,        99.0000, 2007-12 ,        98.9100, 2008-03 ,        98.8350, 2008-06 ,        98.7500, 2008-09 ,        98.6700, 2008-12 ,        98.5900, 2009-03 ,        98.5300, 2009-06 ,        98.4700, 2009-09 
2006-12-22   ,        99.4150, 2007-01 ,        99.3950, 2007-02 ,        99.3550, 2007-03 ,        99.2450, 2007-06 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9600, 2008-03 ,        98.8800, 2008-06 ,        98.7950, 2008-09 ,        98.7300, 2008-12 ,        98.6500, 2009-03 ,        98.5900, 2009-06 ,        98.5300, 2009-09 
2006-12-15   ,        99.4550, 2006-12 ,        99.3600, 2007-01 ,        99.3400, 2007-02 ,        99.3150, 2007-03 ,        99.1900, 2007-06 ,        99.0700, 2007-09 ,        98.9800, 2007-12 ,        98.8900, 2008-03 ,        98.8150, 2008-06 ,        98.7300, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 
2006-12-08   ,        99.3950, 2006-12 ,        99.3200, 2007-01 ,        99.3000, 2007-02 ,        99.2850, 2007-03 ,        99.1650, 2007-06 ,        99.0400, 2007-09 ,        98.9450, 2007-12 ,        98.8500, 2008-03 ,        98.7650, 2008-06 ,        98.6800, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4250, 2009-06 
2006-12-01   ,        99.4400, 2006-12 ,        99.4050, 2007-01 ,        99.3550, 2007-02 ,        99.3200, 2007-03 ,        99.2000, 2007-06 ,        99.0750, 2007-09 ,        98.9750, 2007-12 ,        98.8800, 2008-03 ,        98.8050, 2008-06 ,        98.7250, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-24   ,        99.4350, 2006-12 ,        99.3900, 2007-01 ,        99.3350, 2007-02 ,        99.2900, 2007-03 ,        99.1650, 2007-06 ,        99.0400, 2007-09 ,        98.9400, 2007-12 ,        98.8450, 2008-03 ,        98.7750, 2008-06 ,        98.7000, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4350, 2009-06 
2006-11-17   ,        99.4150, 2006-12 ,        99.3700, 2007-01 ,        99.3200, 2007-02 ,        99.2750, 2007-03 ,        99.1500, 2007-06 ,        99.0300, 2007-09 ,        98.9300, 2007-12 ,        98.8400, 2008-03 ,        98.7600, 2008-06 ,        98.6800, 2008-09 ,        98.6000, 2008-12 ,        98.5150, 2009-03 ,        98.4150, 2009-06 
2006-11-10   ,        99.5400, 2006-11 ,        99.4400, 2006-12 ,        99.3950, 2007-01 ,        99.3000, 2007-03 ,        99.1950, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.9050, 2008-03 ,        98.8200, 2008-06 ,        98.7350, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-03   ,        99.5300, 2006-11 ,        99.4700, 2006-12 ,        99.4200, 2007-01 ,        99.3100, 2007-03 ,        99.2050, 2007-06 ,        99.1000, 2007-09 ,        99.0100, 2007-12 ,        98.9150, 2008-03 ,        98.8300, 2008-06 ,        98.7450, 2008-09 ,        98.6600, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 
2006-10-27   ,        99.5300, 2006-11 ,        99.4750, 2006-12 ,        99.4250, 2007-01 ,        99.3200, 2007-03 ,        99.2000, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.8950, 2008-03 ,        98.8050, 2008-06 ,        98.7200, 2008-09 ,        98.6350, 2008-12 ,        98.5500, 2009-03 ,        98.4500, 2009-06 
2006-10-20   ,        99.4950, 2006-11 ,        99.4100, 2006-12 ,        99.3650, 2007-01 ,        99.2600, 2007-03 ,        99.1350, 2007-06 ,        99.0200, 2007-09 ,        98.9200, 2007-12 ,        98.8150, 2008-03 ,        98.7250, 2008-06 ,        98.6300, 2008-09 ,        98.5450, 2008-12 ,        98.4600, 2009-03 ,        98.3600, 2009-06 
2006-10-13   ,        99.5550, 2006-10 ,        99.5050, 2006-11 ,        99.4450, 2006-12 ,        99.3050, 2007-03 ,        99.1950, 2007-06 ,        99.0950, 2007-09 ,        99.0000, 2007-12 ,        98.9000, 2008-03 ,        98.8100, 2008-06 ,        98.7200, 2008-09 ,        98.6250, 2008-12 ,        98.5400, 2009-03 ,        98.4400, 2009-06 
2006-10-06   ,        99.5500, 2006-10 ,        99.5200, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2550, 2007-06 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.8950, 2008-06 ,        98.8000, 2008-09 ,        98.7050, 2008-12 ,        98.6200, 2009-03 ,        98.5200, 2009-06 
2006-09-29   ,        99.5450, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3650, 2007-03 ,        99.2650, 2007-06 ,        99.1750, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9100, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-22   ,        99.5400, 2006-10 ,        99.5150, 2006-11 ,        99.4850, 2006-12 ,        99.3850, 2007-03 ,        99.2900, 2007-06 ,        99.1950, 2007-09 ,        99.1050, 2007-12 ,        99.0200, 2008-03 ,        98.9250, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-15   ,        99.5650, 2006-09 ,        99.5300, 2006-10 ,        99.5000, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2350, 2007-06 ,        99.1400, 2007-09 ,        99.0550, 2007-12 ,        98.9750, 2008-03 ,        98.8850, 2008-06 ,        98.8050, 2008-09 ,        98.7150, 2008-12 ,        98.6450, 2009-03 
2006-09-08   ,        99.5600, 2006-09 ,        99.5150, 2006-10 ,        99.4750, 2006-11 ,        99.4250, 2006-12 ,        99.2850, 2007-03 ,        99.1600, 2007-06 ,        99.0550, 2007-09 ,        98.9700, 2007-12 ,        98.8850, 2008-03 ,        98.8000, 2008-06 ,        98.7100, 2008-09 ,        98.6200, 2008-12 ,        98.5500, 2009-03 
2006-09-01   ,        99.5700, 2006-09 ,        99.5400, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3550, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0350, 2007-12 ,        98.9500, 2008-03 ,        98.8600, 2008-06 ,        98.7600, 2008-09 ,        98.6550, 2008-12 ,        98.5750, 2009-03 
2006-08-25   ,        99.5800, 2006-09 ,        99.5450, 2006-10 ,        99.5100, 2006-11 ,        99.4700, 2006-12 ,        99.3200, 2007-03 ,        99.1850, 2007-06 ,        99.0650, 2007-09 ,        98.9500, 2007-12 ,        98.8500, 2008-03 ,        98.7500, 2008-06 ,        98.6250, 2008-09 ,        98.5200, 2008-12 ,        98.4400, 2009-03 
2006-08-18   ,        99.5250, 2006-09 ,        99.4550, 2006-10 ,        99.3950, 2006-11 ,        99.3200, 2006-12 ,        99.1450, 2007-03 ,        99.0100, 2007-06 ,        98.8900, 2007-09 ,        98.7700, 2007-12 ,        98.6650, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3350, 2008-12 ,        98.2550, 2009-03 
2006-08-11   ,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.4550, 2006-10 ,        99.3300, 2006-12 ,        99.1700, 2007-03 ,        99.0300, 2007-06 ,        98.8950, 2007-09 ,        98.7700, 2007-12 ,        98.6600, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3250, 2008-12 ,        98.2450, 2009-03 
2006-08-04   ,        99.5450, 2006-08 ,        99.5050, 2006-09 ,        99.4450, 2006-10 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0100, 2007-06 ,        98.8700, 2007-09 ,        98.7450, 2007-12 ,        98.6350, 2008-03 ,        98.5400, 2008-06 ,        98.4150, 2008-09 ,        98.3000, 2008-12 ,        98.2200, 2009-03 
2006-07-28   ,        99.5300, 2006-08 ,        99.4950, 2006-09 ,        99.4400, 2006-10 ,        99.3300, 2006-12 ,        99.1500, 2007-03 ,        99.0000, 2007-06 ,        98.8500, 2007-09 ,        98.7150, 2007-12 ,        98.6050, 2008-03 ,        98.5150, 2008-06 ,        98.3900, 2008-09 ,        98.2750, 2008-12 ,        98.1950, 2009-03 
2006-07-21   ,        99.5500, 2006-08 ,        99.5150, 2006-09 ,        99.4650, 2006-10 ,        99.3650, 2006-12 ,        99.1950, 2007-03 ,        99.0450, 2007-06 ,        98.9050, 2007-09 ,        98.7800, 2007-12 ,        98.6700, 2008-03 ,        98.5850, 2008-06 ,        98.4600, 2008-09 ,        98.3450, 2008-12 ,        98.2650, 2009-03 
2006-07-14   ,        99.5880, 2006-07 ,        99.5500, 2006-08 ,        99.5100, 2006-09 ,        99.3650, 2006-12 ,        99.1900, 2007-03 ,        99.0400, 2007-06 ,        98.9000, 2007-09 ,        98.7700, 2007-12 ,        98.6550, 2008-03 ,        98.5550, 2008-06 ,        98.4300, 2008-09 ,        98.3150, 2008-12 ,        98.2350, 2009-03 
2006-07-07   ,        99.5900, 2006-07 ,        99.5200, 2006-08 ,        99.4450, 2006-09 ,        99.2600, 2006-12 ,        99.0700, 2007-03 ,        98.8950, 2007-06 ,        98.7550, 2007-09 ,        98.6250, 2007-12 ,        98.5150, 2008-03 ,        98.4100, 2008-06 ,        98.2850, 2008-09 ,        98.1700, 2008-12 ,        98.0900, 2009-03 
2006-06-30   ,        99.5850, 2006-07 ,        99.5350, 2006-08 ,        99.4800, 2006-09 ,        99.3150, 2006-12 ,        99.1300, 2007-03 ,        98.9500, 2007-06 ,        98.8050, 2007-09 ,        98.6700, 2007-12 ,        98.5450, 2008-03 ,        98.4350, 2008-06 ,        98.3100, 2008-09 ,        98.1950, 2008-12 ,        98.1150, 2009-03 
2006-06-23   ,        99.6150, 2006-07 ,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.3550, 2006-12 ,        99.1700, 2007-03 ,        98.9950, 2007-06 ,        98.8500, 2007-09 ,        98.7150, 2007-12 ,        98.5950, 2008-03 ,        98.4900, 2008-06 ,        98.3650, 2008-09 ,        98.2500, 2008-12 ,        98.2000, 2009-03 
2006-06-16   ,        99.6900, 2006-06 ,        99.6350, 2006-07 ,        99.5850, 2006-08 ,        99.5350, 2006-09 ,        99.3900, 2006-12 ,        99.2250, 2007-03 ,        99.0550, 2007-06 ,        98.9100, 2007-09 ,        98.7700, 2007-12 ,        98.6550, 2008-03 ,        98.5600, 2008-06 ,        98.4350, 2008-09 ,        98.3200, 2008-12 
2006-06-09   ,        99.6850, 2006-06 ,        99.6400, 2006-07 ,        99.5950, 2006-08 ,        99.5550, 2006-09 ,        99.4200, 2006-12 ,        99.2550, 2007-03 ,        99.0750, 2007-06 ,        98.9100, 2007-09 ,        98.7700, 2007-12 ,        98.6400, 2008-03 ,        98.5450, 2008-06 ,        98.4200, 2008-09 ,        98.3050, 2008-12 
2006-06-02   ,        99.6600, 2006-06 ,        99.5850, 2006-07 ,        99.5000, 2006-08 ,        99.4600, 2006-09 ,        99.2750, 2006-12 ,        99.0850, 2007-03 ,        98.9000, 2007-06 ,        98.7400, 2007-09 ,        98.5900, 2007-12 ,        98.4700, 2008-03 ,        98.3700, 2008-06 ,        98.2450, 2008-09 ,        98.1300, 2008-12 
2006-05-26   ,        99.6600, 2006-06 ,        99.5850, 2006-07 ,        99.5000, 2006-08 ,        99.4550, 2006-09 ,        99.2550, 2006-12 ,        99.0500, 2007-03 ,        98.8600, 2007-06 ,        98.6950, 2007-09 ,        98.5450, 2007-12 ,        98.4100, 2008-03 ,        98.3100, 2008-06 ,        98.1850, 2008-09 ,        98.0700, 2008-12 
2006-05-19   ,        99.7300, 2006-06 ,        99.6550, 2006-07 ,        99.5700, 2006-08 ,        99.5050, 2006-09 ,        99.2800, 2006-12 ,        99.0600, 2007-03 ,        98.8700, 2007-06 ,        98.6900, 2007-09 ,        98.5300, 2007-12 ,        98.3800, 2008-03 ,        98.2650, 2008-06 ,        98.1400, 2008-09 ,        98.0250, 2008-12 
2006-05-12   ,        99.8200, 2006-05 ,        99.7150, 2006-06 ,        99.6450, 2006-07 ,        99.4650, 2006-09 ,        99.2400, 2006-12 ,        99.0150, 2007-03 ,        98.8150, 2007-06 ,        98.6350, 2007-09 ,        98.4700, 2007-12 ,        98.3100, 2008-03 ,        98.1950, 2008-06 ,        98.0700, 2008-09 ,        97.9600, 2008-12 
2006-05-05   ,        99.8200, 2006-05 ,        99.7550, 2006-06 ,        99.6850, 2006-07 ,        99.5300, 2006-09 ,        99.3150, 2006-12 ,        99.1150, 2007-03 ,        98.9300, 2007-06 ,        98.7550, 2007-09 ,        98.5950, 2007-12 ,        98.4350, 2008-03 ,        98.3150, 2008-06 ,        98.1900, 2008-09 ,        98.0800, 2008-12 
2006-04-28   ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5350, 2006-09 ,        99.3150, 2006-12 ,        99.1100, 2007-03 ,        98.9200, 2007-06 ,        98.7350, 2007-09 ,        98.5600, 2007-12 ,        98.4200, 2008-03 ,        98.3000, 2008-06 ,        98.1750, 2008-09 ,        98.0650, 2008-12 
2006-04-21   ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5400, 2006-09 ,        99.3200, 2006-12 ,        99.1050, 2007-03 ,        98.9100, 2007-06 ,        98.7150, 2007-09 ,        98.5500, 2007-12 ,        98.4000, 2008-03 ,        98.2800, 2008-06 ,        98.1550, 2008-09 ,        98.0450, 2008-12 
2006-04-14   ,        99.8600, 2006-04 ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.5350, 2006-09 ,        99.3000, 2006-12 ,        99.0750, 2007-03 ,        98.8750, 2007-06 ,        98.6800, 2007-09 ,        98.5100, 2007-12 ,        98.3550, 2008-03 ,        98.2350, 2008-06 ,        98.1250, 2008-09 ,        98.0200, 2008-12 
2006-04-07   ,        99.8500, 2006-04 ,        99.8100, 2006-05 ,        99.7550, 2006-06 ,        99.5100, 2006-09 ,        99.2700, 2006-12 ,        99.0500, 2007-03 ,        98.8450, 2007-06 ,        98.6550, 2007-09 ,        98.4900, 2007-12 ,        98.3550, 2008-03 ,        98.2350, 2008-06 ,        98.1250, 2008-09 ,        98.0200, 2008-12 
2006-03-31   ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7600, 2006-06 ,        99.5200, 2006-09 ,        99.2700, 2006-12 ,        99.0550, 2007-03 ,        98.8650, 2007-06 ,        98.6950, 2007-09 ,        98.5350, 2007-12 ,        98.3950, 2008-03 ,        98.2850, 2008-06 ,        98.1750, 2008-09 ,        98.0700, 2008-12 
2006-03-24   ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5600, 2006-09 ,        99.3600, 2006-12 ,        99.1650, 2007-03 ,        98.9950, 2007-06 ,        98.8350, 2007-09 ,        98.7000, 2007-12 ,        98.5550, 2008-03 ,        98.4450, 2008-06 ,        98.3350, 2008-09 ,        98.2300, 2008-12 
2006-03-17   ,        99.8600, 2006-04 ,        99.8300, 2006-05 ,        99.7800, 2006-06 ,        99.5900, 2006-09 ,        99.3850, 2006-12 ,        99.1900, 2007-03 ,        99.0250, 2007-06 ,        98.8800, 2007-09 ,        98.7450, 2007-12 ,        98.6250, 2008-03 ,        98.5150, 2008-06 ,        98.4050, 2008-09 ,        98.3000, 2008-12 
2006-03-10   ,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8250, 2006-05 ,        99.7800, 2006-06 ,        99.6200, 2006-09 ,        99.4300, 2006-12 ,        99.2500, 2007-03 ,        99.0900, 2007-06 ,        98.9650, 2007-09 ,        98.8550, 2007-12 ,        98.7350, 2008-03 ,        98.6300, 2008-06 ,        98.5200, 2008-09 
2006-03-03   ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7450, 2006-06 ,        99.5850, 2006-09 ,        99.4050, 2006-12 ,        99.2250, 2007-03 ,        99.0650, 2007-06 ,        98.9200, 2007-09 ,        98.7950, 2007-12 ,        98.6450, 2008-03 ,        98.5450, 2008-06 ,        98.4350, 2008-09 
2006-02-24   ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7700, 2006-06 ,        99.6050, 2006-09 ,        99.4400, 2006-12 ,        99.2600, 2007-03 ,        99.1000, 2007-06 ,        98.9450, 2007-09 ,        98.8150, 2007-12 ,        98.7000, 2008-03 ,        98.6100, 2008-06 ,        98.5000, 2008-09 
2006-02-17   ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7750, 2006-06 ,        99.6150, 2006-09 ,        99.4650, 2006-12 ,        99.3100, 2007-03 ,        99.1850, 2007-06 ,        99.0550, 2007-09 ,        98.9250, 2007-12 ,        98.7800, 2008-03 ,        98.6900, 2008-06 ,        98.5800, 2008-09 
2006-02-10   ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.7800, 2006-06 ,        99.6400, 2006-09 ,        99.5050, 2006-12 ,        99.3700, 2007-03 ,        99.2600, 2007-06 ,        99.1400, 2007-09 ,        99.0150, 2007-12 ,        98.9000, 2008-03 ,        98.7600, 2008-06 ,        98.6600, 2008-09 
2006-02-03   ,        99.8850, 2006-02 ,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4500, 2007-03 ,        99.3350, 2007-06 ,        99.2200, 2007-09 ,        99.1150, 2007-12 ,        99.0050, 2008-03 ,        98.8650, 2008-06 ,        98.7650, 2008-09 
2006-01-27   ,        99.8900, 2006-02 ,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4600, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1400, 2007-12 ,        99.0350, 2008-03 ,        98.9350, 2008-06 ,        98.8350, 2008-09 
2006-01-20   ,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4200, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.1250, 2008-03 ,        99.0250, 2008-06 ,        98.9250, 2008-09 
2006-01-13   ,        99.9050, 2006-01 ,        99.8950, 2006-02 ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7050, 2006-09 ,        99.6000, 2006-12 ,        99.5000, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 ,        99.1950, 2007-12 ,        99.0850, 2008-03 ,        98.9850, 2008-06 ,        98.8850, 2008-09 
2006-01-06   ,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8750, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4750, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 ,        99.1800, 2007-12 ,        99.0650, 2008-03 ,        98.9650, 2008-06 ,        98.8650, 2008-09 
2005-12-30   ,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1450, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 
2005-12-23   ,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7800, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4600, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1350, 2007-12 ,        99.0150, 2008-03 ,        98.9150, 2008-06 ,        98.8150, 2008-09 
2005-12-16   ,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9700, 2008-06 
2005-12-09   ,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1750, 2007-12 ,        99.0550, 2008-03 ,        98.9550, 2008-06 
2005-12-02   ,        99.9050, 2005-12 ,        99.8900, 2006-01 ,        99.8800, 2006-02 ,        99.8700, 2006-03 ,        99.8000, 2006-06 ,        99.7000, 2006-09 ,        99.6000, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2800, 2007-09 ,        99.1850, 2007-12 ,        99.0700, 2008-03 ,        98.9800, 2008-06 
2005-11-25   ,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7100, 2006-09 ,        99.6150, 2006-12 ,        99.5050, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2050, 2007-12 ,        99.0900, 2008-03 ,        99.0100, 2008-06 
2005-11-18   ,        99.9100, 2005-12 ,        99.8850, 2006-01 ,        99.8650, 2006-02 ,        99.8500, 2006-03 ,        99.7750, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4650, 2007-03 ,        99.3700, 2007-06 ,        99.2750, 2007-09 ,        99.1700, 2007-12 ,        99.0500, 2008-03 ,        98.9700, 2008-06 
2005-11-11   ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8350, 2006-03 ,        99.7200, 2006-06 ,        99.6050, 2006-09 ,        99.4850, 2006-12 ,        99.3650, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0450, 2007-12 ,        98.9250, 2008-03 ,        98.8450, 2008-06 
2005-11-04   ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8050, 2006-03 ,        99.6850, 2006-06 ,        99.5700, 2006-09 ,        99.4500, 2006-12 ,        99.3300, 2007-03 ,        99.2200, 2007-06 ,        99.1100, 2007-09 ,        99.0050, 2007-12 ,        98.8950, 2008-03 ,        98.8150, 2008-06 
2005-10-28   ,        99.9100, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8250, 2006-03 ,        99.7250, 2006-06 ,        99.6250, 2006-09 ,        99.5200, 2006-12 ,        99.4050, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 ,        99.1200, 2007-12 ,        99.0100, 2008-03 ,        98.9300, 2008-06 
2005-10-21   ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8150, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5100, 2006-12 ,        99.3900, 2007-03 ,        99.2900, 2007-06 ,        99.1850, 2007-09 ,        99.0800, 2007-12 ,        98.9700, 2008-03 ,        98.8950, 2008-06 
2005-10-14   ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8150, 2006-03 ,        99.7100, 2006-06 ,        99.6050, 2006-09 ,        99.4950, 2006-12 ,        99.3800, 2007-03 ,        99.2800, 2007-06 ,        99.1750, 2007-09 ,        99.0750, 2007-12 ,        98.9750, 2008-03 ,        98.9150, 2008-06 
2005-10-07   ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8250, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2600, 2007-09 ,        99.1500, 2007-12 ,        99.0500, 2008-03 ,        98.9900, 2008-06 
2005-09-30   ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7350, 2006-06 ,        99.6400, 2006-09 ,        99.5450, 2006-12 ,        99.4350, 2007-03 ,        99.3400, 2007-06 ,        99.2400, 2007-09 ,        99.1300, 2007-12 ,        99.0300, 2008-03 ,        98.9700, 2008-06 
2005-09-23   ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8350, 2006-03 ,        99.7600, 2006-06 ,        99.6750, 2006-09 ,        99.5950, 2006-12 ,        99.5100, 2007-03 ,        99.4300, 2007-06 ,        99.3400, 2007-09 ,        99.2500, 2007-12 ,        99.1500, 2008-03 ,        99.0900, 2008-06 
2005-09-16   ,        99.9110, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8400, 2006-03 ,        99.7650, 2006-06 ,        99.6850, 2006-09 ,        99.6000, 2006-12 ,        99.5150, 2007-03 ,        99.4350, 2007-06 ,        99.3550, 2007-09 ,        99.2650, 2007-12 ,        99.1500, 2008-03 
2005-09-09   ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4950, 2007-06 ,        99.4150, 2007-09 ,        99.3350, 2007-12 ,        99.2400, 2008-03 
2005-09-02   ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8350, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6450, 2007-03 ,        99.5750, 2007-06 ,        99.4950, 2007-09 ,        99.4200, 2007-12 ,        99.3250, 2008-03 
2005-08-26   ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8300, 2006-03 ,        99.7650, 2006-06 ,        99.6950, 2006-09 ,        99.6150, 2006-12 ,        99.5350, 2007-03 ,        99.4600, 2007-06 ,        99.3700, 2007-09 ,        99.2850, 2007-12 ,        99.1700, 2008-03 
2005-08-19   ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7800, 2006-06 ,        99.7150, 2006-09 ,        99.6400, 2006-12 ,        99.5600, 2007-03 ,        99.4850, 2007-06 ,        99.3950, 2007-09 ,        99.3000, 2007-12 ,        99.2100, 2008-03 
2005-08-12   ,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.6100, 2006-12 ,        99.5250, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 ,        99.1700, 2008-03 
2005-08-05   ,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8850, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7450, 2006-09 ,        99.6700, 2006-12 ,        99.5800, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3300, 2007-12 ,        99.2400, 2008-03 
2005-07-29   ,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8150, 2006-06 ,        99.7550, 2006-09 ,        99.6800, 2006-12 ,        99.5950, 2007-03 ,        99.5300, 2007-06 ,        99.4650, 2007-09 ,        99.3800, 2007-12 ,        99.2900, 2008-03 
2005-07-22   ,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7850, 2006-09 ,        99.7250, 2006-12 ,        99.6550, 2007-03 ,        99.5950, 2007-06 ,        99.5350, 2007-09 ,        99.4450, 2007-12 ,        99.3550, 2008-03 
2005-07-15   ,        99.9110, 2005-07 ,        99.9100, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7700, 2006-09 ,        99.7150, 2006-12 ,        99.6450, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 
2005-07-08   ,        99.9150, 2005-07 ,        99.9150, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8450, 2006-06 ,        99.8000, 2006-09 ,        99.7500, 2006-12 ,        99.6900, 2007-03 ,        99.6350, 2007-06 ,        99.5700, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 
2005-07-01   ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8450, 2006-06 ,        99.8050, 2006-09 ,        99.7550, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750, 2007-09 ,        99.5100, 2007-12 ,        99.4200, 2008-03 
2005-06-24   ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8800, 2006-03 ,        99.8450, 2006-06 ,        99.8000, 2006-09 ,        99.7400, 2006-12 ,        99.6800, 2007-03 ,        99.6200, 2007-06 ,        99.5500, 2007-09 ,        99.4800, 2007-12 ,        99.3900, 2008-03 
2005-06-17   ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5650, 2007-06 ,        99.4900, 2007-09 ,        99.4200, 2007-12 ,        99.3250, 2008-03 
2005-06-10   ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8350, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6450, 2007-03 ,        99.5900, 2007-06 ,        99.5250, 2007-09 ,        99.4550, 2007-12 
2005-06-03   ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.7050, 2006-12 ,        99.6200, 2007-03 ,        99.5600, 2007-06 ,        99.4950, 2007-09 ,        99.4250, 2007-12 
2005-05-27   ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5650, 2007-06 ,        99.4900, 2007-09 ,        99.4100, 2007-12 
2005-05-20   ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7400, 2006-09 ,        99.6750, 2006-12 ,        99.5800, 2007-03 ,        99.5200, 2007-06 ,        99.4500, 2007-09 ,        99.3700, 2007-12 
2005-05-13   ,        99.9200, 2005-05 ,        99.9150, 2005-06 ,        99.9150, 2005-07 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7500, 2006-09 ,        99.6800, 2006-12 ,        99.5900, 2007-03 ,        99.5350, 2007-06 ,        99.4650, 2007-09 ,        99.3850, 2007-12 
2005-05-06   ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-09 ,        99.9000, 2005-12 ,        99.8600, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6850, 2006-12 ,        99.6000, 2007-03 ,        99.5450, 2007-06 ,        99.4650, 2007-09 ,        99.3750, 2007-12 
2005-04-29   ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5750, 2007-03 ,        99.5150, 2007-06 ,        99.4350, 2007-09 ,        99.3450, 2007-12 
2005-04-22   ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6450, 2006-12 ,        99.5550, 2007-03 ,        99.4950, 2007-06 ,        99.4150, 2007-09 ,        99.3250, 2007-12 
2005-04-15   ,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9050, 2005-09 ,        99.8800, 2005-12 ,        99.8350, 2006-03 ,        99.7850, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5300, 2007-03 ,        99.4600, 2007-06 ,        99.3800, 2007-09 ,        99.2900, 2007-12 
2005-04-08   ,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.8050, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 ,        99.5700, 2006-12 ,        99.4850, 2007-03 ,        99.4100, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 
2005-04-01   ,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7350, 2006-06 ,        99.6500, 2006-09 ,        99.5650, 2006-12 ,        99.4800, 2007-03 ,        99.4050, 2007-06 ,        99.3250, 2007-09 ,        99.2350, 2007-12 
2005-03-25   ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7100, 2006-06 ,        99.6200, 2006-09 ,        99.5300, 2006-12 ,        99.4400, 2007-03 ,        99.3600, 2007-06 ,        99.2700, 2007-09 ,        99.1800, 2007-12 
2005-03-18   ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7700, 2006-03 ,        99.6950, 2006-06 ,        99.5950, 2006-09 ,        99.5100, 2006-12 ,        99.4100, 2007-03 ,        99.3200, 2007-06 ,        99.2300, 2007-09 ,        99.1400, 2007-12 
2005-03-11   ,        99.9100, 2005-03 ,        99.9100, 2005-04 ,        99.9100, 2005-05 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5700, 2006-09 ,        99.4750, 2006-12 ,        99.3900, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 
2005-03-04   ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5450, 2006-09 ,        99.4450, 2006-12 ,        99.3500, 2007-03 ,        99.2550, 2007-06 ,        99.1500, 2007-09 
2005-02-25   ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.6950, 2006-06 ,        99.5950, 2006-09 ,        99.5000, 2006-12 ,        99.4100, 2007-03 ,        99.3350, 2007-06 ,        99.2500, 2007-09 
2005-02-18   ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7000, 2006-06 ,        99.6000, 2006-09 ,        99.5050, 2006-12 ,        99.4200, 2007-03 ,        99.3450, 2007-06 ,        99.2600, 2007-09 
2005-02-11   ,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.8950, 2005-06 ,        99.8700, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6800, 2006-06 ,        99.5850, 2006-09 ,        99.4750, 2006-12 ,        99.4000, 2007-03 ,        99.3350, 2007-06 ,        99.2500, 2007-09 
2005-02-04   ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5450, 2006-12 ,        99.4650, 2007-03 ,        99.4000, 2007-06 ,        99.3150, 2007-09 
2005-01-28   ,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8450, 2005-12 ,        99.7850, 2006-03 ,        99.7250, 2006-06 ,        99.6450, 2006-09 ,        99.5600, 2006-12 ,        99.4800, 2007-03 ,        99.4100, 2007-06 ,        99.3150, 2007-09 
2005-01-21   ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7700, 2006-03 ,        99.7000, 2006-06 ,        99.6250, 2006-09 ,        99.5350, 2006-12 ,        99.4500, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 
2005-01-14   ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7550, 2006-03 ,        99.6800, 2006-06 ,        99.5900, 2006-09 ,        99.4900, 2006-12 ,        99.4050, 2007-03 ,        99.3350, 2007-06 ,        99.2350, 2007-09 
2005-01-07   ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7550, 2006-03 ,        99.6800, 2006-06 ,        99.5850, 2006-09 ,        99.4950, 2006-12 ,        99.4000, 2007-03 ,        99.3350, 2007-06 ,        99.2250, 2007-09 
2004-12-31   ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7450, 2006-03 ,        99.6500, 2006-06 ,        99.5600, 2006-09 ,        99.4500, 2006-12 ,        99.3500, 2007-03 ,        99.3100, 2007-06 ,        99.2000, 2007-09 
2004-12-24   ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5800, 2006-09 ,        99.4900, 2006-12 ,        99.3850, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 
2004-12-17   ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5750, 2006-09 ,        99.4750, 2006-12 ,        99.3700, 2007-03 ,        99.2950, 2007-06 ,        99.1950, 2007-09 
2004-12-10   ,        99.9150, 2004-12 ,        99.9150, 2005-01 ,        99.9150, 2005-02 ,        99.9150, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8350, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.6000, 2006-09 ,        99.4900, 2006-12 ,        99.3850, 2007-03 ,        99.3100, 2007-06 
2004-12-03   ,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8500, 2005-09 ,        99.8000, 2005-12 ,        99.7150, 2006-03 ,        99.6300, 2006-06 ,        99.5400, 2006-09 ,        99.4400, 2006-12 ,        99.3250, 2007-03 ,        99.2350, 2007-06 
2004-11-26   ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7800, 2005-12 ,        99.7000, 2006-03 ,        99.6100, 2006-06 ,        99.5200, 2006-09 ,        99.4100, 2006-12 ,        99.3000, 2007-03 ,        99.2100, 2007-06 
2004-11-19   ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8450, 2005-09 ,        99.7900, 2005-12 ,        99.7100, 2006-03 ,        99.6250, 2006-06 ,        99.5300, 2006-09 ,        99.4250, 2006-12 ,        99.3150, 2007-03 ,        99.2250, 2007-06 
2004-11-12   ,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9000, 2005-03 ,        99.8800, 2005-06 ,        99.8300, 2005-09 ,        99.7650, 2005-12 ,        99.6750, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3800, 2006-12 ,        99.2700, 2007-03 ,        99.1800, 2007-06 
2004-11-05   ,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8700, 2005-06 ,        99.8150, 2005-09 ,        99.7450, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4700, 2006-09 ,        99.3350, 2006-12 ,        99.2250, 2007-03 ,        99.1250, 2007-06 
2004-10-29   ,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8900, 2005-03 ,        99.8650, 2005-06 ,        99.8100, 2005-09 ,        99.7450, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4650, 2006-09 ,        99.3650, 2006-12 ,        99.2500, 2007-03 ,        99.1650, 2007-06 
2004-10-22   ,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8100, 2005-09 ,        99.7500, 2005-12 ,        99.6600, 2006-03 ,        99.5700, 2006-06 ,        99.4650, 2006-09 ,        99.3650, 2006-12 ,        99.2500, 2007-03 ,        99.1650, 2007-06 
2004-10-15   ,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8950, 2005-03 ,        99.8600, 2005-06 ,        99.8100, 2005-09 ,        99.7500, 2005-12 ,        99.6650, 2006-03 ,        99.5650, 2006-06 ,        99.4600, 2006-09 ,        99.3650, 2006-12 ,        99.2500, 2007-03 ,        99.1400, 2007-06 
2004-10-08   ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8800, 2005-03 ,        99.8450, 2005-06 ,        99.7900, 2005-09 ,        99.7150, 2005-12 ,        99.6200, 2006-03 ,        99.5100, 2006-06 ,        99.4000, 2006-09 ,        99.2900, 2006-12 ,        99.1750, 2007-03 ,        99.0500, 2007-06 
2004-10-01   ,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8450, 2005-06 ,        99.7750, 2005-09 ,        99.7000, 2005-12 ,        99.5950, 2006-03 ,        99.4900, 2006-06 ,        99.3900, 2006-09 ,        99.2800, 2006-12 ,        99.1600, 2007-03 ,        99.0700, 2007-06 
2004-09-24   ,        99.9250, 2004-10 ,        99.9250, 2004-11 ,        99.9200, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7900, 2005-09 ,        99.7150, 2005-12 ,        99.6200, 2006-03 ,        99.5200, 2006-06 ,        99.4200, 2006-09 ,        99.3100, 2006-12 ,        99.1900, 2007-03 ,        99.1000, 2007-06 
2004-09-17   ,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7850, 2005-09 ,        99.7100, 2005-12 ,        99.6100, 2006-03 ,        99.5000, 2006-06 ,        99.3900, 2006-09 ,        99.2800, 2006-12 ,        99.1600, 2007-03 ,        99.0500, 2007-06 
2004-09-10   ,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8850, 2005-03 ,        99.8400, 2005-06 ,        99.7650, 2005-09 ,        99.6750, 2005-12 ,        99.5700, 2006-03 ,        99.4700, 2006-06 ,        99.3550, 2006-09 ,        99.2400, 2006-12 ,        99.1200, 2007-03 
2004-09-03   ,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8200, 2005-06 ,        99.7500, 2005-09 ,        99.6600, 2005-12 ,        99.5550, 2006-03 ,        99.4450, 2006-06 ,        99.3300, 2006-09 ,        99.2150, 2006-12 ,        99.1000, 2007-03 
2004-08-27   ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9050, 2004-12 ,        99.8650, 2005-03 ,        99.8000, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2005-12 ,        99.4900, 2006-03 ,        99.3700, 2006-06 ,        99.2650, 2006-09 ,        99.1500, 2006-12 ,        99.0300, 2007-03 
2004-08-20   ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.7850, 2005-06 ,        99.6850, 2005-09 ,        99.5850, 2005-12 ,        99.4600, 2006-03 ,        99.3500, 2006-06 ,        99.2350, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2004-08-13   ,        99.9150, 2004-08 ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9000, 2004-12 ,        99.8600, 2005-03 ,        99.7800, 2005-06 ,        99.6750, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3300, 2006-06 ,        99.2200, 2006-09 ,        99.1000, 2006-12 ,        98.9850, 2007-03 
2004-08-06   ,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9050, 2004-10 ,        99.8900, 2004-12 ,        99.8350, 2005-03 ,        99.7400, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3750, 2006-03 ,        99.2500, 2006-06 ,        99.1250, 2006-09 ,        98.9950, 2006-12 ,        98.8750, 2007-03 
2004-07-30   ,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.6950, 2005-06 ,        99.5550, 2005-09 ,        99.4200, 2005-12 ,        99.2800, 2006-03 ,        99.1400, 2006-06 ,        99.0050, 2006-09 ,        98.8750, 2006-12 ,        98.7600, 2007-03 
2004-07-23   ,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7100, 2005-06 ,        99.5750, 2005-09 ,        99.4550, 2005-12 ,        99.3200, 2006-03 ,        99.1900, 2006-06 ,        99.0600, 2006-09 ,        98.9300, 2006-12 ,        98.8000, 2007-03 
2004-07-16   ,        99.9100, 2004-07 ,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7300, 2005-06 ,        99.6000, 2005-09 ,        99.4900, 2005-12 ,        99.3500, 2006-03 ,        99.2250, 2006-06 ,        99.1000, 2006-09 ,        98.9800, 2006-12 ,        98.8550, 2007-03 
2004-07-09   ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8350, 2005-03 ,        99.7350, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3400, 2006-03 ,        99.2150, 2006-06 ,        99.0800, 2006-09 ,        98.9600, 2006-12 ,        98.8400, 2007-03 
2004-07-02   ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7300, 2005-06 ,        99.6050, 2005-09 ,        99.4800, 2005-12 ,        99.3300, 2006-03 ,        99.2100, 2006-06 ,        99.0700, 2006-09 ,        98.9450, 2006-12 ,        98.8300, 2007-03 
2004-06-25   ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9000, 2004-09 ,        99.8550, 2004-12 ,        99.7900, 2005-03 ,        99.6900, 2005-06 ,        99.5600, 2005-09 ,        99.4300, 2005-12 ,        99.2750, 2006-03 ,        99.1500, 2006-06 ,        99.0150, 2006-09 ,        98.9050, 2006-12 ,        98.7900, 2007-03 
2004-06-18   ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8950, 2004-09 ,        99.8500, 2004-12 ,        99.7550, 2005-03 ,        99.6400, 2005-06 ,        99.5050, 2005-09 ,        99.3650, 2005-12 ,        99.2100, 2006-03 ,        99.1100, 2006-06 ,        98.9750, 2006-09 ,        98.8650, 2006-12 ,        98.7500, 2007-03 
2004-06-11   ,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.8900, 2004-09 ,        99.8400, 2004-12 ,        99.7650, 2005-03 ,        99.6600, 2005-06 ,        99.5300, 2005-09 ,        99.3800, 2005-12 ,        99.2450, 2006-03 ,        99.0700, 2006-06 ,        98.9700, 2006-09 ,        98.8600, 2006-12 
2004-06-04   ,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8950, 2004-12 ,        99.8500, 2005-03 ,        99.7750, 2005-06 ,        99.6550, 2005-09 ,        99.5400, 2005-12 ,        99.4200, 2006-03 ,        99.3200, 2006-06 ,        99.2150, 2006-09 ,        99.1200, 2006-12 
2004-05-28   ,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8900, 2004-12 ,        99.8400, 2005-03 ,        99.7550, 2005-06 ,        99.6400, 2005-09 ,        99.5400, 2005-12 ,        99.4300, 2006-03 ,        99.3450, 2006-06 ,        99.2400, 2006-09 ,        99.1400, 2006-12 
2004-05-21   ,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7700, 2005-06 ,        99.6550, 2005-09 ,        99.5700, 2005-12 ,        99.4650, 2006-03 ,        99.3850, 2006-06 ,        99.2800, 2006-09 ,        99.1800, 2006-12 
2004-05-14   ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8400, 2005-03 ,        99.7650, 2005-06 ,        99.6650, 2005-09 ,        99.5800, 2005-12 ,        99.4800, 2006-03 ,        99.3800, 2006-06 ,        99.2550, 2006-09 ,        99.1450, 2006-12 
2004-05-07   ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7400, 2005-06 ,        99.6300, 2005-09 ,        99.5350, 2005-12 ,        99.4250, 2006-03 ,        99.3300, 2006-06 ,        99.2450, 2006-09 ,        99.1400, 2006-12 
2004-04-30   ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7200, 2005-06 ,        99.6000, 2005-09 ,        99.5100, 2005-12 ,        99.3800, 2006-03 ,        99.2900, 2006-06 ,        99.2200, 2006-09 ,        99.0800, 2006-12 
2004-04-23   ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7300, 2005-06 ,        99.6150, 2005-09 ,        99.5100, 2005-12 ,        99.3800, 2006-03 ,        99.3100, 2006-06 ,        99.2250, 2006-09 ,        99.1200, 2006-12 
2004-04-16   ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7900, 2005-03 ,        99.7000, 2005-06 ,        99.5900, 2005-09 ,        99.5000, 2005-12 ,        99.3800, 2006-03 ,        99.3100, 2006-06 ,        99.2150, 2006-09 ,        99.1050, 2006-12 
2004-04-09   ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8600, 2004-12 ,        99.7850, 2005-03 ,        99.7100, 2005-06 ,        99.6050, 2005-09 ,        99.5150, 2005-12 ,        99.4000, 2006-03 ,        99.3250, 2006-06 ,        99.2300, 2006-09 ,        99.1200, 2006-12 
2004-04-02   ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7900, 2005-03 ,        99.7200, 2005-06 ,        99.6250, 2005-09 ,        99.5300, 2005-12 ,        99.4100, 2006-03 ,        99.3200, 2006-06 ,        99.2400, 2006-09 ,        99.1600, 2006-12 
2004-03-26   ,        99.9100, 2004-04 ,        99.9100, 2004-05 ,        99.9100, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7800, 2005-03 ,        99.7150, 2005-06 ,        99.6200, 2005-09 ,        99.5150, 2005-12 ,        99.3900, 2006-03 ,        99.3400, 2006-06 ,        99.2600, 2006-09 ,        99.1700, 2006-12 
2004-03-19   ,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7750, 2005-03 ,        99.7150, 2005-06 ,        99.6250, 2005-09 ,        99.5200, 2005-12 ,        99.4200, 2006-03 ,        99.3550, 2006-06 ,        99.2700, 2006-09 ,        99.1700, 2006-12 
2004-03-12   ,        99.9100, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7750, 2005-06 ,        99.6900, 2005-09 ,        99.6000, 2005-12 ,        99.5000, 2006-03 ,        99.4300, 2006-06 ,        99.3550, 2006-09 
2004-03-05   ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.7000, 2005-06 ,        99.6000, 2005-09 ,        99.4850, 2005-12 ,        99.3700, 2006-03 ,        99.3050, 2006-06 ,        99.2050, 2006-09 
2004-02-27   ,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7850, 2005-06 ,        99.7200, 2005-09 ,        99.6350, 2005-12 ,        99.5550, 2006-03 ,        99.4950, 2006-06 ,        99.4050, 2006-09 
2004-02-20   ,        99.9150, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7950, 2005-06 ,        99.7200, 2005-09 ,        99.6300, 2005-12 ,        99.5300, 2006-03 ,        99.4800, 2006-06 ,        99.3850, 2006-09 
2004-02-13   ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8250, 2005-03 ,        99.7850, 2005-06 ,        99.7200, 2005-09 ,        99.6450, 2005-12 ,        99.5450, 2006-03 ,        99.4700, 2006-06 ,        99.3750, 2006-09 
2004-02-06   ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7000, 2005-09 ,        99.6250, 2005-12 ,        99.5250, 2006-03 ,        99.4500, 2006-06 ,        99.3550, 2006-09 
2004-01-30   ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7850, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2005-12 ,        99.4850, 2006-03 ,        99.4100, 2006-06 ,        99.3150, 2006-09 
2004-01-23   ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7500, 2005-06 ,        99.6550, 2005-09 ,        99.5650, 2005-12 ,        99.4500, 2006-03 ,        99.3600, 2006-06 ,        99.2450, 2006-09 
2004-01-16   ,        99.9150, 2004-01 ,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9150, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.6900, 2005-06 ,        99.5900, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.2750, 2006-06 ,        99.1800, 2006-09 
2004-01-09   ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.8700, 2004-09 ,        99.8250, 2004-12 ,        99.7100, 2005-03 ,        99.6100, 2005-06 ,        99.5050, 2005-09 ,        99.4100, 2005-12 ,        99.3050, 2006-03 ,        99.2000, 2006-06 ,        99.1050, 2006-09 
2004-01-02   ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.8950, 2004-06 ,        99.8650, 2004-09 ,        99.8100, 2004-12 ,        99.7000, 2005-03 ,        99.6000, 2005-06 ,        99.4850, 2005-09 ,        99.3900, 2005-12 ,        99.2850, 2006-03 ,        99.1800, 2006-06 ,        99.0850, 2006-09 
2003-12-26   ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8650, 2004-09 ,        99.8250, 2004-12 ,        99.7200, 2005-03 ,        99.6300, 2005-06 ,        99.5150, 2005-09 ,        99.4200, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 
2003-12-19   ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8600, 2004-09 ,        99.8100, 2004-12 ,        99.7050, 2005-03 ,        99.6150, 2005-06 ,        99.5150, 2005-09 ,        99.4200, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 
2003-12-12   ,        99.9250, 2003-12 ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8550, 2004-09 ,        99.8050, 2004-12 ,        99.7000, 2005-03 ,        99.6100, 2005-06 ,        99.5050, 2005-09 ,        99.4150, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 
2003-12-05   ,        99.9250, 2003-12 ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8300, 2004-09 ,        99.7300, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.3950, 2005-09 ,        99.3000, 2005-12 ,        99.2000, 2006-03 ,        99.1050, 2006-06 
2003-11-28   ,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8300, 2004-09 ,        99.7350, 2004-12 ,        99.6000, 2005-03 ,        99.5100, 2005-06 ,        99.4150, 2005-09 ,        99.3150, 2005-12 ,        99.2150, 2006-03 ,        99.1250, 2006-06 
2003-11-21   ,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7200, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.3900, 2005-09 ,        99.2900, 2005-12 ,        99.1900, 2006-03 ,        99.1000, 2006-06 
2003-11-14   ,        99.9200, 2003-11 ,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.8800, 2004-03 ,        99.8600, 2004-06 ,        99.7850, 2004-09 ,        99.6800, 2004-12 ,        99.5400, 2005-03 ,        99.4550, 2005-06 ,        99.3550, 2005-09 ,        99.2600, 2005-12 ,        99.1500, 2006-03 ,        99.0600, 2006-06 
2003-11-07   ,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8750, 2004-03 ,        99.8400, 2004-06 ,        99.7400, 2004-09 ,        99.6100, 2004-12 ,        99.4700, 2005-03 ,        99.3700, 2005-06 ,        99.2500, 2005-09 ,        99.1250, 2005-12 ,        99.0200, 2006-03 ,        98.9100, 2006-06 
2003-10-31   ,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8700, 2004-03 ,        99.8450, 2004-06 ,        99.7650, 2004-09 ,        99.6650, 2004-12 ,        99.5400, 2005-03 ,        99.4450, 2005-06 ,        99.3450, 2005-09 ,        99.2200, 2005-12 ,        99.1150, 2006-03 ,        99.0000, 2006-06 
2003-10-24   ,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8750, 2004-03 ,        99.8500, 2004-06 ,        99.7850, 2004-09 ,        99.6850, 2004-12 ,        99.5550, 2005-03 ,        99.4600, 2005-06 ,        99.3550, 2005-09 ,        99.2800, 2005-12 ,        99.1750, 2006-03 ,        99.0800, 2006-06 
2003-10-17   ,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8800, 2004-03 ,        99.8500, 2004-06 ,        99.7750, 2004-09 ,        99.6700, 2004-12 ,        99.5450, 2005-03 ,        99.4400, 2005-06 ,        99.3350, 2005-09 ,        99.2350, 2005-12 ,        99.1300, 2006-03 ,        99.0300, 2006-06 
2003-10-10   ,        99.9120, 2003-10 ,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.8800, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7250, 2004-12 ,        99.6100, 2005-03 ,        99.5200, 2005-06 ,        99.4100, 2005-09 ,        99.2900, 2005-12 ,        99.1800, 2006-03 ,        99.1000, 2006-06 
2003-10-03   ,        99.9200, 2003-10 ,        99.9000, 2003-11 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7800, 2004-09 ,        99.6950, 2004-12 ,        99.5750, 2005-03 ,        99.4750, 2005-06 ,        99.3450, 2005-09 ,        99.2300, 2005-12 ,        99.1100, 2006-03 ,        99.0350, 2006-06 
2003-09-26   ,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6350, 2004-12 ,        99.4700, 2005-03 ,        99.3650, 2005-06 ,        99.2200, 2005-09 ,        99.0450, 2005-12 ,        98.9250, 2006-03 ,        98.8200, 2006-06 
2003-09-19   ,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8250, 2004-06 ,        99.7650, 2004-09 ,        99.6750, 2004-12 ,        99.5150, 2005-03 ,        99.4050, 2005-06 ,        99.2700, 2005-09 ,        99.0800, 2005-12 ,        99.0100, 2006-03 ,        98.9400, 2006-06 
2003-09-12   ,        99.9190, 2003-09 ,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8300, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.6500, 2004-12 ,        99.4950, 2005-03 ,        99.3800, 2005-06 ,        99.2100, 2005-09 ,        99.0150, 2005-12 ,        98.8850, 2006-03 
2003-09-05   ,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8750, 2003-12 ,        99.8200, 2004-03 ,        99.8000, 2004-06 ,        99.7350, 2004-09 ,        99.6300, 2004-12 ,        99.4700, 2005-03 ,        99.3500, 2005-06 ,        99.1800, 2005-09 ,        98.8900, 2005-12 ,        98.7300, 2006-03 
2003-08-29   ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8800, 2003-11 ,        99.8750, 2003-12 ,        99.8000, 2004-03 ,        99.7650, 2004-06 ,        99.6850, 2004-09 ,        99.5950, 2004-12 ,        99.5150, 2005-03 ,        99.4600, 2005-06 ,        99.3300, 2005-09 ,        99.1700, 2005-12 ,        99.0700, 2006-03 
2003-08-22   ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8750, 2003-11 ,        99.8500, 2003-12 ,        99.7650, 2004-03 ,        99.7550, 2004-06 ,        99.6900, 2004-09 ,        99.6150, 2004-12 ,        99.5450, 2005-03 ,        99.5000, 2005-06 ,        99.4100, 2005-09 ,        99.3200, 2005-12 ,        99.2250, 2006-03 
2003-08-15   ,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8450, 2004-03 ,        99.8500, 2004-06 ,        99.8050, 2004-09 ,        99.7600, 2004-12 ,        99.7000, 2005-03 ,        99.6750, 2005-06 ,        99.6100, 2005-09 ,        99.5550, 2005-12 ,        99.4850, 2006-03 
2003-08-08   ,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8050, 2004-12 ,        99.7500, 2005-03 ,        99.7450, 2005-06 ,        99.6950, 2005-09 ,        99.6400, 2005-12 ,        99.5700, 2006-03 
2003-08-01   ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8900, 2003-12 ,        99.8700, 2004-03 ,        99.8750, 2004-06 ,        99.8450, 2004-09 ,        99.8100, 2004-12 ,        99.7600, 2005-03 ,        99.7550, 2005-06 ,        99.7100, 2005-09 ,        99.6450, 2005-12 ,        99.5750, 2006-03 
2003-07-25   ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8450, 2004-09 ,        99.8100, 2004-12 ,        99.7500, 2005-03 ,        99.7400, 2005-06 ,        99.6950, 2005-09 ,        99.6300, 2005-12 ,        99.5550, 2006-03 
2003-07-18   ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7450, 2005-03 ,        99.7300, 2005-06 ,        99.6900, 2005-09 ,        99.6200, 2005-12 ,        99.5450, 2006-03 
2003-07-11   ,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8150, 2004-12 ,        99.7500, 2005-03 ,        99.7300, 2005-06 ,        99.6750, 2005-09 ,        99.6050, 2005-12 ,        99.5350, 2006-03 
2003-07-04   ,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 ,        99.7900, 2004-09 ,        99.7400, 2004-12 ,        99.6850, 2005-03 ,        99.6650, 2005-06 ,        99.5950, 2005-09 ,        99.5350, 2005-12 ,        99.4750, 2006-03 
2003-06-27   ,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-12 ,        99.8750, 2004-03 ,        99.8700, 2004-06 ,        99.8450, 2004-09 ,        99.8150, 2004-12 ,        99.7800, 2005-03 ,        99.7750, 2005-06 ,        99.7300, 2005-09 ,        99.6800, 2005-12 ,        99.6400, 2006-03 
2003-06-20   ,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8850, 2004-06 ,        99.8650, 2004-09 ,        99.8400, 2004-12 ,        99.8100, 2005-03 ,        99.8100, 2005-06 ,        99.7800, 2005-09 ,        99.7550, 2005-12 ,        99.7350, 2006-03 
2003-06-13   ,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9050, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8400, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 
2003-06-06   ,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-05-30   ,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.8950, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8150, 2005-09 ,        99.7950, 2005-12 
2003-05-23   ,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8250, 2005-03 ,        99.8300, 2005-06 ,        99.8050, 2005-09 ,        99.7750, 2005-12 
2003-05-16   ,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.8150, 2005-03 ,        99.8200, 2005-06 ,        99.7950, 2005-09 ,        99.7650, 2005-12 
2003-05-09   ,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.8900, 2004-03 ,        99.8950, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.8050, 2005-03 ,        99.8050, 2005-06 ,        99.7650, 2005-09 ,        99.7250, 2005-12 
2003-05-02   ,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8850, 2004-06 ,        99.8600, 2004-09 ,        99.8250, 2004-12 ,        99.7900, 2005-03 ,        99.7900, 2005-06 ,        99.7500, 2005-09 ,        99.7100, 2005-12 
2003-04-25   ,        99.9250, 2003-06 ,        99.9150, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8950, 2004-06 ,        99.8600, 2004-09 ,        99.8250, 2004-12 ,        99.7800, 2005-03 ,        99.7800, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8750, 2004-03 ,        99.8800, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7650, 2005-03 ,        99.7650, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8600, 2004-06 ,        99.8200, 2004-09 ,        99.7800, 2004-12 ,        99.7300, 2005-03 ,        99.7300, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,        99.7550, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7250, 2005-03 ,        99.7250, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8250, 2004-09 ,        99.7800, 2004-12 ,        99.7150, 2005-03 ,        99.7150, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8100, 2004-09 ,        99.7550, 2004-12 ,        99.6900, 2005-03 ,        99.6900, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        99.9050, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,        99.9000, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 ,        99.7950, 2004-09 ,        99.7450, 2004-12 ,        99.6800, 2005-03 ,        99.6800, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,        99.6450, 2005-06 ,                    na,  ,                    na,  
2002-12-13   ,        99.9200, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8050, 2004-03 ,        99.8050, 2004-06 ,        99.7600, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,                    na,  ,                    na,  
2002-12-06   ,        99.9200, 2002-12 ,        99.8700, 2003-03 ,        99.8850, 2003-06 ,        99.8700, 2003-09 ,        99.8500, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,                    na,  ,                    na,  
2002-11-29   ,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8950, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,                    na,  ,                    na,  
2002-11-22   ,        99.9100, 2002-12 ,        99.8550, 2003-03 ,        99.8800, 2003-06 ,        99.8650, 2003-09 ,        99.8400, 2003-12 ,        99.7850, 2004-03 ,        99.7850, 2004-06 ,        99.7300, 2004-09 ,        99.6800, 2004-12 ,        99.6150, 2005-03 ,        99.6150, 2005-06 ,                    na,  ,                    na,  
2002-11-15   ,        99.9100, 2002-12 ,        99.8800, 2003-03 ,        99.8900, 2003-06 ,        99.8700, 2003-09 ,        99.8500, 2003-12 ,        99.8050, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,                    na,  ,                    na,  
2002-11-08   ,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,                    na,  ,                    na,  
2002-11-01   ,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8250, 2004-03 ,        99.8250, 2004-06 ,        99.7750, 2004-09 ,        99.7250, 2004-12 ,        99.6600, 2005-03 ,        99.6600, 2005-06 ,                    na,  ,                    na,  
2002-10-25   ,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,                    na,  ,                    na,  
2002-10-18   ,        99.9100, 2002-12 ,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,                    na,  ,                    na,  
2002-10-11   ,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,                    na,  ,                    na,  
2002-10-04   ,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,                    na,  ,                    na,  
2002-09-27   ,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8650, 2003-09 ,        99.8250, 2003-12 ,        99.7700, 2004-03 ,        99.7650, 2004-06 ,        99.7100, 2004-09 ,        99.6600, 2004-12 ,        99.5950, 2005-03 ,        99.5950, 2005-06 ,                    na,  ,                    na,  
2002-09-20   ,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8650, 2003-09 ,        99.8350, 2003-12 ,        99.7900, 2004-03 ,        99.7600, 2004-06 ,        99.7100, 2004-09 ,        99.6500, 2004-12 ,        99.5850, 2005-03 ,        99.5850, 2005-06 ,                    na,  ,                    na,  
2002-09-13   ,        99.9270, 2002-09 ,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,        99.6100, 2005-06 ,                    na,  
2002-09-06   ,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,                    na,  ,                    na,  
2002-08-30   ,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8050, 2004-06 ,        99.7400, 2004-09 ,        99.6700, 2004-12 ,        99.6050, 2005-03 ,                    na,  ,                    na,  
2002-08-23   ,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.7850, 2004-06 ,        99.7200, 2004-09 ,        99.6500, 2004-12 ,        99.5850, 2005-03 ,                    na,  ,                    na,  
2002-08-16   ,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.7900, 2004-03 ,        99.7750, 2004-06 ,        99.7100, 2004-09 ,        99.6400, 2004-12 ,        99.5700, 2005-03 ,                    na,  ,                    na,  
2002-08-09   ,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8750, 2003-09 ,        99.8450, 2003-12 ,        99.7850, 2004-03 ,        99.7650, 2004-06 ,        99.7000, 2004-09 ,        99.6300, 2004-12 ,        99.5600, 2005-03 ,                    na,  ,                    na,  
2002-08-02   ,        99.9200, 2002-09 ,        99.9150, 2002-12 ,        99.8850, 2003-03 ,        99.8950, 2003-06 ,        99.8600, 2003-09 ,        99.8250, 2003-12 ,        99.7700, 2004-03 ,        99.7500, 2004-06 ,        99.6850, 2004-09 ,        99.6150, 2004-12 ,        99.5350, 2005-03 ,                    na,  ,                    na,  
2002-07-26   ,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8650, 2003-03 ,        99.8750, 2003-06 ,        99.8350, 2003-09 ,        99.7950, 2003-12 ,        99.7350, 2004-03 ,        99.7150, 2004-06 ,        99.6500, 2004-09 ,        99.5800, 2004-12 ,        99.5000, 2005-03 ,                    na,  ,                    na,  
2002-07-19   ,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8350, 2003-09 ,        99.8000, 2003-12 ,        99.7350, 2004-03 ,        99.7100, 2004-06 ,        99.6450, 2004-09 ,        99.5750, 2004-12 ,        99.4950, 2005-03 ,                    na,  ,                    na,  
2002-07-12   ,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7750, 2003-12 ,        99.7150, 2004-03 ,        99.6900, 2004-06 ,        99.6250, 2004-09 ,        99.5400, 2004-12 ,        99.4550, 2005-03 ,                    na,  ,                    na,  
2002-07-05   ,        99.9000, 2002-09 ,        99.8900, 2002-12 ,        99.8500, 2003-03 ,        99.8550, 2003-06 ,        99.8150, 2003-09 ,        99.7700, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4500, 2005-03 ,                    na,  ,                    na,  
2002-06-28   ,        99.9050, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7800, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,                    na,  ,                    na,  
2002-06-21   ,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7800, 2003-12 ,        99.7200, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,        99.4100, 2005-03 ,                    na,  
2002-06-14   ,        99.9300, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7600, 2003-12 ,        99.6950, 2004-03 ,        99.6600, 2004-06 ,        99.5950, 2004-09 ,        99.5100, 2004-12 ,        99.4100, 2005-03 ,                    na,  
2002-06-07   ,        99.9250, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8400, 2003-03 ,        99.8400, 2003-06 ,        99.8000, 2003-09 ,        99.7450, 2003-12 ,        99.6800, 2004-03 ,        99.6450, 2004-06 ,        99.5800, 2004-09 ,        99.4950, 2004-12 ,        99.3950, 2005-03 ,                    na,  
2002-05-31   ,        99.9200, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8300, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6650, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4700, 2004-12 ,        99.3700, 2005-03 ,                    na,  
2002-05-24   ,        99.9150, 2002-06 ,        99.8900, 2002-09 ,        99.8700, 2002-12 ,        99.8200, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.7150, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,                    na,  
2002-05-17   ,        99.9200, 2002-06 ,        99.9000, 2002-09 ,        99.8850, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.8000, 2003-09 ,        99.7600, 2003-12 ,        99.6950, 2004-03 ,        99.6550, 2004-06 ,        99.5850, 2004-09 ,        99.4900, 2004-12 ,        99.3900, 2005-03 ,                    na,  
2002-05-10   ,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.8050, 2003-09 ,        99.7400, 2003-12 ,        99.6700, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4500, 2004-12 ,        99.3500, 2005-03 ,                    na,  
2002-05-03   ,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.8050, 2003-09 ,        99.7450, 2003-12 ,        99.6650, 2004-03 ,        99.6250, 2004-06 ,        99.5550, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,                    na,  
2002-04-26   ,        99.9100, 2002-06 ,        99.8900, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3300, 2005-03 ,                    na,  
2002-04-19   ,        99.9050, 2002-06 ,        99.8950, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3450, 2005-03 ,                    na,  
2002-04-12   ,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8750, 2002-12 ,        99.8400, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.6050, 2004-06 ,        99.5350, 2004-09 ,        99.4250, 2004-12 ,        99.3400, 2005-03 ,                    na,  
2002-04-05   ,        99.9100, 2002-06 ,        99.9050, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.5850, 2004-06 ,        99.5150, 2004-09 ,        99.3850, 2004-12 ,                    na,  ,                    na,  
2002-03-29   ,        99.9000, 2002-06 ,        99.8750, 2002-09 ,        99.8550, 2002-12 ,        99.8200, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.6950, 2003-12 ,        99.6200, 2004-03 ,        99.5450, 2004-06 ,        99.4450, 2004-09 ,        99.3150, 2004-12 ,                    na,  ,                    na,  
2002-03-22   ,        99.8900, 2002-06 ,        99.8750, 2002-09 ,        99.8500, 2002-12 ,        99.8150, 2003-03 ,        99.8150, 2003-06 ,        99.7600, 2003-09 ,        99.6800, 2003-12 ,        99.6050, 2004-03 ,        99.5300, 2004-06 ,        99.4300, 2004-09 ,        99.3000, 2004-12 ,        99.2850, 2004-12 ,                    na,  
2002-03-15   ,        99.8600, 2002-03 ,        99.8850, 2002-06 ,        99.8700, 2002-09 ,        99.8400, 2002-12 ,        99.8000, 2003-03 ,        99.7900, 2003-06 ,        99.7300, 2003-09 ,        99.6500, 2003-12 ,        99.5800, 2004-03 ,        99.5000, 2004-06 ,        99.4000, 2004-09 ,        99.2700, 2004-12 ,                    na,  
2002-03-08   ,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7200, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.4850, 2004-06 ,        99.3850, 2004-09 ,        99.2550, 2004-12 ,                    na,  
2002-03-01   ,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8150, 2002-12 ,        99.7750, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5450, 2004-03 ,        99.4650, 2004-06 ,        99.3600, 2004-09 ,        99.2300, 2004-12 ,                    na,  
2002-02-22   ,        99.8550, 2002-03 ,        99.8550, 2002-06 ,        99.8350, 2002-09 ,        99.8100, 2002-12 ,        99.7700, 2003-03 ,        99.7550, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5450, 2004-03 ,        99.4850, 2004-06 ,        99.3650, 2004-09 ,        99.2100, 2004-12 ,                    na,  
2002-02-15   ,        99.8650, 2002-03 ,        99.8650, 2002-06 ,        99.8500, 2002-09 ,        99.8250, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7350, 2003-09 ,        99.6600, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,        99.3900, 2004-09 ,        99.2350, 2004-12 ,                    na,  
2002-02-08   ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8650, 2002-09 ,        99.8450, 2002-12 ,        99.8150, 2003-03 ,        99.8000, 2003-06 ,        99.7450, 2003-09 ,        99.6750, 2003-12 ,        99.5900, 2004-03 ,        99.5250, 2004-06 ,        99.4050, 2004-09 ,        99.2500, 2004-12 ,                    na,  
2002-02-01   ,        99.8850, 2002-03 ,        99.8850, 2002-06 ,        99.8600, 2002-09 ,        99.8300, 2002-12 ,        99.7950, 2003-03 ,        99.7750, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5500, 2004-03 ,        99.4850, 2004-06 ,        99.3650, 2004-09 ,        99.2100, 2004-12 ,                    na,  
2002-01-25   ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7150, 2003-09 ,        99.6300, 2003-12 ,        99.5550, 2004-03 ,        99.4950, 2004-06 ,        99.3950, 2004-09 ,                    na,  ,                    na,  
2002-01-18   ,        99.8700, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8350, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,                    na,  ,                    na,  
2002-01-11   ,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5050, 2004-06 ,        99.4050, 2004-09 ,                    na,  ,                    na,  
2002-01-04   ,        99.8450, 2002-03 ,        99.8750, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3750, 2004-09 ,                    na,  ,                    na,  
2001-12-28   ,        99.8400, 2002-03 ,        99.8700, 2002-06 ,        99.8500, 2002-09 ,        99.8350, 2002-12 ,        99.7900, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6600, 2003-12 ,        99.5850, 2004-03 ,        99.5250, 2004-06 ,        99.4000, 2004-09 ,                    na,  ,                    na,  
2001-12-21   ,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8550, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7900, 2003-06 ,        99.7350, 2003-09 ,        99.6700, 2003-12 ,        99.5950, 2004-03 ,        99.5400, 2004-06 ,        99.5400, 2004-06 ,                    na,  ,                    na,  
2001-12-14   ,        99.9150, 2001-12 ,        99.8550, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8150, 2002-12 ,        99.7800, 2003-03 ,        99.7650, 2003-06 ,        99.7200, 2003-09 ,        99.6550, 2003-12 ,        99.5900, 2004-03 ,        99.5350, 2004-06 ,                    na,  ,                    na,  
2001-12-07   ,        99.9150, 2001-12 ,        99.8450, 2002-03 ,        99.8550, 2002-06 ,        99.8350, 2002-09 ,        99.8000, 2002-12 ,        99.7650, 2003-03 ,        99.7550, 2003-06 ,        99.7100, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5200, 2004-06 ,                    na,  ,                    na,  
2001-11-30   ,        99.9100, 2001-12 ,        99.8400, 2002-03 ,        99.8550, 2002-06 ,        99.8200, 2002-09 ,        99.7850, 2002-12 ,        99.7400, 2003-03 ,        99.7450, 2003-06 ,        99.6900, 2003-09 ,        99.6200, 2003-12 ,        99.5500, 2004-03 ,        99.4900, 2004-06 ,                    na,  ,                    na,  
2001-11-23   ,        99.9000, 2001-12 ,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7700, 2003-03 ,        99.7550, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,                    na,  ,                    na,  
2001-11-16   ,        99.9050, 2001-12 ,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8050, 2002-12 ,        99.7750, 2003-03 ,        99.7550, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,                    na,  ,                    na,  
2001-11-09   ,        99.9050, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8200, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5150, 2004-06 ,                    na,  ,                    na,  
2001-11-02   ,        99.9050, 2001-12 ,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8150, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,                    na,  ,                    na,  
2001-10-26   ,        99.9050, 2001-12 ,        99.8800, 2002-03 ,        99.8950, 2002-06 ,        99.8750, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,                    na,  ,                    na,  
2001-10-19   ,        99.8950, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,                    na,  ,                    na,  
2001-10-12   ,        99.9050, 2001-12 ,        99.8850, 2002-03 ,        99.9000, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5000, 2004-06 ,                    na,  ,                    na,  
2001-10-05   ,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7600, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,                    na,  ,                    na,  
2001-09-28   ,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7800, 2003-03 ,        99.7450, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5400, 2004-03 ,        99.4500, 2004-06 ,                    na,  ,                    na,  
2001-09-21   ,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8150, 2002-12 ,        99.7900, 2003-03 ,        99.7500, 2003-06 ,        99.6800, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4800, 2004-06 ,        99.5300, 2004-06 ,                    na,  
2001-09-14   ,        99.9400, 2001-09 ,        99.9250, 2001-12 ,        99.9100, 2002-03 ,        99.9200, 2002-06 ,        99.8900, 2002-09 ,        99.8450, 2002-12 ,        99.8050, 2003-03 ,        99.7700, 2003-06 ,        99.7050, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4800, 2004-06 ,                    na,  
2001-09-07   ,        99.9400, 2001-09 ,        99.9250, 2001-12 ,        99.9000, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7450, 2003-06 ,        99.6700, 2003-09 ,        99.5650, 2003-12 ,        99.4900, 2004-03 ,        99.4100, 2004-06 ,                    na,  
2001-08-31   ,        99.9350, 2001-09 ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,        99.9000, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7200, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.4800, 2004-03 ,        99.4100, 2004-06 ,                    na,  
2001-08-24   ,        99.9250, 2001-09 ,        99.8950, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7350, 2003-06 ,        99.6750, 2003-09 ,        99.5800, 2003-12 ,        99.5050, 2004-03 ,        99.4350, 2004-06 ,                    na,  
2001-08-17   ,        99.9200, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8900, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7750, 2003-03 ,        99.7500, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4850, 2004-06 ,                    na,  
2001-08-10   ,        99.9000, 2001-09 ,        99.8700, 2001-12 ,        99.8550, 2002-03 ,        99.8750, 2002-06 ,        99.8350, 2002-09 ,        99.7850, 2002-12 ,        99.7500, 2003-03 ,        99.7250, 2003-06 ,        99.6650, 2003-09 ,        99.5750, 2003-12 ,        99.5250, 2004-03 ,        99.4600, 2004-06 ,                    na,  
2001-08-03   ,        99.9000, 2001-09 ,        99.8550, 2001-12 ,        99.8400, 2002-03 ,        99.8550, 2002-06 ,        99.8150, 2002-09 ,        99.7650, 2002-12 ,        99.7300, 2003-03 ,        99.7000, 2003-06 ,        99.6400, 2003-09 ,        99.5500, 2003-12 ,        99.5000, 2004-03 ,        99.4350, 2004-06 ,                    na,  
2001-07-27   ,        99.8900, 2001-09 ,        99.8550, 2001-12 ,        99.8450, 2002-03 ,        99.8600, 2002-06 ,        99.8250, 2002-09 ,        99.7750, 2002-12 ,        99.7450, 2003-03 ,        99.7100, 2003-06 ,        99.6500, 2003-09 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,        99.4450, 2004-06 ,                    na,  
2001-07-20   ,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8450, 2002-03 ,        99.8550, 2002-06 ,        99.8200, 2002-09 ,        99.7750, 2002-12 ,        99.7400, 2003-03 ,        99.7100, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.5000, 2004-03 ,        99.4300, 2004-06 ,                    na,  
2001-07-13   ,        99.9000, 2001-09 ,        99.8650, 2001-12 ,        99.8700, 2002-03 ,        99.8750, 2002-06 ,        99.8400, 2002-09 ,        99.7900, 2002-12 ,        99.7600, 2003-03 ,        99.7250, 2003-06 ,        99.6750, 2003-09 ,        99.5750, 2003-12 ,        99.5150, 2004-03 ,        99.4450, 2004-06 ,                    na,  
2001-07-06   ,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7650, 2003-03 ,        99.7400, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,                    na,  
2001-06-29   ,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7700, 2003-03 ,        99.7350, 2003-06 ,        99.6850, 2003-09 ,        99.5950, 2003-12 ,        99.5600, 2004-03 ,        99.4900, 2004-06 ,                    na,  
2001-06-22   ,        99.9000, 2001-09 ,        99.8700, 2001-12 ,        99.8700, 2002-03 ,        99.8650, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7650, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5300, 2004-03 ,        99.4700, 2004-06 ,                    na,  ,                    na,  
2001-06-15   ,        99.9250, 2001-06 ,        99.9100, 2001-09 ,        99.8800, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5200, 2004-03 ,                    na,  ,                    na,  
2001-06-08   ,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8750, 2001-12 ,        99.8700, 2002-03 ,        99.8700, 2002-06 ,        99.8450, 2002-09 ,        99.7900, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.5000, 2003-12 ,        99.4150, 2004-03 ,                    na,  ,                    na,  
2001-06-01   ,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.4250, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,        99.9300, 2001-06 ,        99.9150, 2001-09 ,        99.8950, 2001-12 ,        99.8900, 2002-03 ,        99.8850, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.4250, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8850, 2001-12 ,        99.8850, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.8100, 2002-12 ,        99.7500, 2003-03 ,        99.7150, 2003-06 ,        99.4100, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,        99.9200, 2001-06 ,        99.9100, 2001-09 ,        99.8900, 2001-12 ,        99.8850, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.7850, 2002-12 ,        99.7300, 2003-03 ,        99.7000, 2003-06 ,        99.3950, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8600, 2002-03 ,        99.8450, 2002-06 ,        99.8000, 2002-09 ,        99.7250, 2002-12 ,        99.6650, 2003-03 ,        99.5900, 2003-06 ,        99.2350, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,        99.9150, 2001-06 ,        99.9100, 2001-09 ,        99.8700, 2001-12 ,        99.8600, 2002-03 ,        99.8500, 2002-06 ,        99.8050, 2002-09 ,        99.7400, 2002-12 ,        99.6800, 2003-03 ,        99.6050, 2003-06 ,        99.2500, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,        99.8950, 2001-06 ,        99.8850, 2001-09 ,        99.8600, 2001-12 ,        99.8550, 2002-03 ,        99.8300, 2002-06 ,        99.7700, 2002-09 ,        99.6850, 2002-12 ,        99.6200, 2003-03 ,        99.5450, 2003-06 ,        99.1900, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,        99.8900, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8400, 2002-03 ,        99.8200, 2002-06 ,        99.7600, 2002-09 ,        99.6700, 2002-12 ,        99.6100, 2003-03 ,        99.5350, 2003-06 ,        99.1800, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,        99.8900, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8400, 2002-03 ,        99.8250, 2002-06 ,        99.7650, 2002-09 ,        99.6750, 2002-12 ,        99.6050, 2003-03 ,        99.5300, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,        99.8800, 2001-06 ,        99.8750, 2001-09 ,        99.8400, 2001-12 ,        99.8250, 2002-03 ,        99.7850, 2002-06 ,        99.7150, 2002-09 ,        99.6100, 2002-12 ,        99.5250, 2003-03 ,        99.4500, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,        99.8800, 2001-06 ,        99.8600, 2001-09 ,        99.8350, 2001-12 ,        99.8300, 2002-03 ,        99.8100, 2002-06 ,        99.7500, 2002-09 ,        99.6700, 2002-12 ,        99.6200, 2003-03 ,        99.5450, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,        99.7770, 2001-03 ,        99.8850, 2001-06 ,        99.8750, 2001-09 ,        99.8650, 2001-12 ,        99.8500, 2002-03 ,        99.8450, 2002-06 ,        99.7900, 2002-09 ,        99.6850, 2002-12 ,        99.6500, 2003-03 ,        99.5750, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,        99.7700, 2001-03 ,        99.8700, 2001-06 ,        99.8650, 2001-09 ,        99.8200, 2001-12 ,        99.8050, 2002-03 ,        99.7900, 2002-06 ,        99.7150, 2002-09 ,        99.6050, 2002-12 ,        99.5550, 2003-03 ,        99.4200, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,        99.7950, 2001-03 ,        99.8700, 2001-06 ,        99.8650, 2001-09 ,        99.8150, 2001-12 ,        99.8000, 2002-03 ,        99.7800, 2002-06 ,        99.7000, 2002-09 ,        99.6000, 2002-12 ,        99.5500, 2003-03 ,        99.4150, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,        99.7000, 2001-03 ,        99.7900, 2001-06 ,        99.7850, 2001-09 ,        99.7450, 2001-12 ,        99.7250, 2002-03 ,        99.7150, 2002-06 ,        99.6600, 2002-09 ,        99.5350, 2002-12 ,        99.4850, 2003-03 ,        99.3500, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,        99.6450, 2001-03 ,        99.7350, 2001-06 ,        99.7300, 2001-09 ,        99.6800, 2001-12 ,        99.6450, 2002-03 ,        99.6350, 2002-06 ,        99.5500, 2002-09 ,        99.4250, 2002-12 ,        99.3750, 2003-03 ,        99.2400, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,        99.6500, 2001-03 ,        99.7250, 2001-06 ,        99.7100, 2001-09 ,        99.6550, 2001-12 ,        99.6300, 2002-03 ,        99.5900, 2002-06 ,        99.5050, 2002-09 ,        99.3700, 2002-12 ,        99.3200, 2003-03 ,        99.1850, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,        99.5650, 2001-03 ,        99.6600, 2001-06 ,        99.6250, 2001-09 ,        99.5500, 2001-12 ,        99.5300, 2002-03 ,        99.5150, 2002-06 ,        99.4300, 2002-09 ,        99.2700, 2002-12 ,        99.2200, 2003-03 ,        99.0850, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,        99.5950, 2001-03 ,        99.6950, 2001-06 ,        99.6850, 2001-09 ,        99.6300, 2001-12 ,        99.6250, 2002-03 ,        99.6050, 2002-06 ,        99.5200, 2002-09 ,        99.3800, 2002-12 ,        99.3300, 2003-03 ,        99.1950, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,        99.5800, 2001-03 ,        99.6700, 2001-06 ,        99.6500, 2001-09 ,        99.5900, 2001-12 ,        99.5700, 2002-03 ,        99.5450, 2002-06 ,        99.4350, 2002-09 ,        99.2850, 2002-12 ,        99.2350, 2003-03 ,        99.1000, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,        99.5900, 2001-03 ,        99.6750, 2001-06 ,        99.6600, 2001-09 ,        99.6000, 2001-12 ,        99.5950, 2002-03 ,        99.5500, 2002-06 ,        99.4500, 2002-09 ,        99.3100, 2002-12 ,        99.2600, 2003-03 ,        99.1250, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,        99.5700, 2001-03 ,        99.6450, 2001-06 ,        99.6250, 2001-09 ,        99.5450, 2001-12 ,        99.5200, 2002-03 ,        99.4700, 2002-06 ,        99.3850, 2002-09 ,        99.2150, 2002-12 ,        99.1650, 2003-03 ,        99.0300, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,        99.5200, 2001-03 ,        99.5800, 2001-06 ,        99.5650, 2001-09 ,        99.4800, 2001-12 ,        99.4600, 2002-03 ,        99.4100, 2002-06 ,        99.3150, 2002-09 ,        99.1850, 2002-12 ,        99.1350, 2003-03 ,        99.0000, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,        99.5400, 2001-03 ,        99.6050, 2001-06 ,        99.5800, 2001-09 ,        99.4850, 2001-12 ,        99.4550, 2002-03 ,        99.4200, 2002-06 ,        99.3150, 2002-09 ,        99.1550, 2002-12 ,        99.1050, 2003-03 ,        98.9700, 2003-06 ,        98.9050, 2003-06 ,                    na,  ,                    na,  
2000-12-15   ,        99.3700, 2000-12 ,        99.5300, 2001-03 ,        99.5850, 2001-06 ,        99.5500, 2001-09 ,        99.4600, 2001-12 ,        99.4300, 2002-03 ,        99.3850, 2002-06 ,        99.2950, 2002-09 ,        99.1300, 2002-12 ,        99.0550, 2003-03 ,        98.9200, 2003-06 ,                    na,  ,                    na,  
2000-12-08   ,        99.4200, 2000-12 ,        99.5250, 2001-03 ,        99.5650, 2001-06 ,        99.5300, 2001-09 ,        99.4350, 2001-12 ,        99.4050, 2002-03 ,        99.3650, 2002-06 ,        99.2750, 2002-09 ,        99.1100, 2002-12 ,        99.0550, 2003-03 ,        98.9200, 2003-06 ,                    na,  ,                    na,  
2000-12-01   ,        99.4400, 2000-12 ,        99.5350, 2001-03 ,        99.5450, 2001-06 ,        99.5050, 2001-09 ,        99.4200, 2001-12 ,        99.3750, 2002-03 ,        99.3200, 2002-06 ,        99.2150, 2002-09 ,        99.0500, 2002-12 ,        98.9950, 2003-03 ,        98.8600, 2003-06 ,                    na,  ,                    na,  
2000-11-24   ,        99.4700, 2000-12 ,        99.5300, 2001-03 ,        99.5400, 2001-06 ,        99.4800, 2001-09 ,        99.3950, 2001-12 ,        99.3550, 2002-03 ,        99.2900, 2002-06 ,        99.1700, 2002-09 ,        99.0050, 2002-12 ,        98.9000, 2003-03 ,        98.7650, 2003-06 ,                    na,  ,                    na,  
2000-11-17   ,        99.4850, 2000-12 ,        99.5350, 2001-03 ,        99.5200, 2001-06 ,        99.4600, 2001-09 ,        99.3700, 2001-12 ,        99.3500, 2002-03 ,        99.2700, 2002-06 ,        99.1500, 2002-09 ,        98.9850, 2002-12 ,        98.8800, 2003-03 ,        98.7450, 2003-06 ,                    na,  ,                    na,  
2000-11-10   ,        99.4500, 2000-12 ,        99.4850, 2001-03 ,        99.4500, 2001-06 ,        99.3900, 2001-09 ,        99.3050, 2001-12 ,        99.2750, 2002-03 ,        99.1850, 2002-06 ,        99.0650, 2002-09 ,        98.9000, 2002-12 ,        98.8000, 2003-03 ,        98.6650, 2003-06 ,                    na,  ,                    na,  
2000-11-03   ,        99.4650, 2000-12 ,        99.5150, 2001-03 ,        99.4750, 2001-06 ,        99.4150, 2001-09 ,        99.3100, 2001-12 ,        99.2750, 2002-03 ,        99.1900, 2002-06 ,        99.0650, 2002-09 ,        98.9000, 2002-12 ,        98.8000, 2003-03 ,        98.6650, 2003-06 ,                    na,  ,                    na,  
2000-10-27   ,        99.4700, 2000-12 ,        99.5100, 2001-03 ,        99.4750, 2001-06 ,        99.4050, 2001-09 ,        99.3100, 2001-12 ,        99.2700, 2002-03 ,        99.1700, 2002-06 ,        99.0500, 2002-09 ,        98.8850, 2002-12 ,        98.7850, 2003-03 ,        98.6500, 2003-06 ,                    na,  ,                    na,  
2000-10-20   ,        99.4650, 2000-12 ,        99.5150, 2001-03 ,        99.4750, 2001-06 ,        99.4050, 2001-09 ,        99.3050, 2001-12 ,        99.2550, 2002-03 ,        99.1600, 2002-06 ,        99.0400, 2002-09 ,        98.8750, 2002-12 ,        98.7750, 2003-03 ,        98.6400, 2003-06 ,                    na,  ,                    na,  
2000-10-13   ,        99.4900, 2000-12 ,        99.5150, 2001-03 ,        99.4700, 2001-06 ,        99.3850, 2001-09 ,        99.2750, 2001-12 ,        99.2250, 2002-03 ,        99.1300, 2002-06 ,        98.9950, 2002-09 ,        98.8300, 2002-12 ,        98.7300, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,        99.4900, 2000-12 ,        99.5000, 2001-03 ,        99.4550, 2001-06 ,        99.3600, 2001-09 ,        99.2400, 2001-12 ,        99.1800, 2002-03 ,        99.0800, 2002-06 ,        98.9500, 2002-09 ,        98.7850, 2002-12 ,        98.6850, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,        99.4600, 2000-12 ,        99.4700, 2001-03 ,        99.4200, 2001-06 ,        99.3200, 2001-09 ,        99.2100, 2001-12 ,        99.1600, 2002-03 ,        99.0350, 2002-06 ,        98.8900, 2002-09 ,        98.7250, 2002-12 ,        98.6250, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,        99.4450, 2000-12 ,        99.5100, 2001-03 ,        99.4700, 2001-06 ,        99.3950, 2001-09 ,        99.2800, 2001-12 ,        99.2100, 2002-03 ,        99.1000, 2002-06 ,        98.9550, 2002-09 ,        98.7900, 2002-12 ,        98.6900, 2003-03 ,        98.6150, 2003-03 ,                    na,  ,                    na,  
2000-09-15   ,        99.6150, 2000-09 ,        99.4950, 2000-12 ,        99.4600, 2001-03 ,        99.4000, 2001-06 ,        99.3100, 2001-09 ,        99.2050, 2001-12 ,        99.1150, 2002-03 ,        98.9700, 2002-06 ,        98.8400, 2002-09 ,        98.6750, 2002-12 ,        98.5750, 2003-03 ,                    na,  ,                    na,  
2000-09-08   ,        99.6200, 2000-09 ,        99.5350, 2000-12 ,        99.4800, 2001-03 ,        99.4050, 2001-06 ,        99.3000, 2001-09 ,        99.1850, 2001-12 ,        99.0700, 2002-03 ,        98.9600, 2002-06 ,        98.8300, 2002-09 ,        98.6650, 2002-12 ,        98.5650, 2003-03 ,                    na,  ,                    na,  
2000-09-01   ,        99.6200, 2000-09 ,        99.5200, 2000-12 ,        99.4250, 2001-03 ,        99.3400, 2001-06 ,        99.2200, 2001-09 ,        99.1150, 2001-12 ,        99.0100, 2002-03 ,        98.9100, 2002-06 ,        98.7800, 2002-09 ,        98.6150, 2002-12 ,        98.5150, 2003-03 ,                    na,  ,                    na,  
2000-08-25   ,        99.6150, 2000-09 ,        99.5000, 2000-12 ,        99.4200, 2001-03 ,        99.3300, 2001-06 ,        99.2250, 2001-09 ,        99.1000, 2001-12 ,        99.0000, 2002-03 ,        98.9150, 2002-06 ,        98.7850, 2002-09 ,        98.6200, 2002-12 ,        98.5200, 2003-03 ,                    na,  ,                    na,  
2000-08-18   ,        99.6250, 2000-09 ,        99.5200, 2000-12 ,        99.4750, 2001-03 ,        99.3950, 2001-06 ,        99.2950, 2001-09 ,        99.1800, 2001-12 ,        99.0950, 2002-03 ,        98.9900, 2002-06 ,        98.8600, 2002-09 ,        98.6100, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,        99.6650, 2000-09 ,        99.5650, 2000-12 ,        99.5250, 2001-03 ,        99.4500, 2001-06 ,        99.3350, 2001-09 ,        99.1900, 2001-12 ,        99.0800, 2002-03 ,        98.9500, 2002-06 ,        98.8200, 2002-09 ,        98.5700, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,        99.7650, 2000-09 ,        99.6650, 2000-12 ,        99.6300, 2001-03 ,        99.5600, 2001-06 ,        99.4400, 2001-09 ,        99.2800, 2001-12 ,        99.1800, 2002-03 ,        99.0750, 2002-06 ,        98.9450, 2002-09 ,        98.6950, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,        99.7600, 2000-09 ,        99.6550, 2000-12 ,        99.6200, 2001-03 ,        99.5350, 2001-06 ,        99.4300, 2001-09 ,        99.2900, 2001-12 ,        99.1700, 2002-03 ,        99.0650, 2002-06 ,        98.9350, 2002-09 ,        98.6850, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,        99.7050, 2000-09 ,        99.5900, 2000-12 ,        99.5400, 2001-03 ,        99.4450, 2001-06 ,        99.3450, 2001-09 ,        99.2000, 2001-12 ,        99.1000, 2002-03 ,        98.9900, 2002-06 ,        98.8300, 2002-09 ,        98.5800, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,        99.7050, 2000-09 ,        99.6000, 2000-12 ,        99.5450, 2001-03 ,        99.4600, 2001-06 ,        99.3450, 2001-09 ,        99.2150, 2001-12 ,        99.1100, 2002-03 ,        99.0000, 2002-06 ,        98.8400, 2002-09 ,        98.5900, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,        99.6850, 2000-09 ,        99.5600, 2000-12 ,        99.4950, 2001-03 ,        99.4100, 2001-06 ,        99.2800, 2001-09 ,        99.1500, 2001-12 ,        99.0350, 2002-03 ,        98.9400, 2002-06 ,        98.7800, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,        99.6650, 2000-09 ,        99.5300, 2000-12 ,        99.4500, 2001-03 ,        99.3500, 2001-06 ,        99.2250, 2001-09 ,        99.0950, 2001-12 ,        98.9800, 2002-03 ,        98.8500, 2002-06 ,        98.6900, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,        99.6700, 2000-09 ,        99.5450, 2000-12 ,        99.4550, 2001-03 ,        99.3550, 2001-06 ,        99.2450, 2001-09 ,        99.1200, 2001-12 ,        98.9900, 2002-03 ,        98.9050, 2002-06 ,        98.6400, 2002-09 ,        98.7350, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,        99.8850, 2000-06 ,        99.7350, 2000-09 ,        99.5950, 2000-12 ,        99.5100, 2001-03 ,        99.4100, 2001-06 ,        99.2700, 2001-09 ,        99.1400, 2001-12 ,        99.0500, 2002-03 ,        98.9450, 2002-06 ,        98.6800, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,        99.8700, 2000-06 ,        99.7150, 2000-09 ,        99.5600, 2000-12 ,        99.4650, 2001-03 ,        99.3600, 2001-06 ,        99.2300, 2001-09 ,        99.0700, 2001-12 ,        98.9800, 2002-03 ,        98.8750, 2002-06 ,        98.6100, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,        99.8750, 2000-06 ,        99.7450, 2000-09 ,        99.5950, 2000-12 ,        99.4950, 2001-03 ,        99.3800, 2001-06 ,        99.2450, 2001-09 ,        99.0950, 2001-12 ,        98.9750, 2002-03 ,        98.8700, 2002-06 ,        98.6050, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,        99.8800, 2000-06 ,        99.8000, 2000-09 ,        99.6600, 2000-12 ,        99.5700, 2001-03 ,        99.4600, 2001-06 ,        99.3300, 2001-09 ,        99.1800, 2001-12 ,        99.0500, 2002-03 ,        98.9450, 2002-06 ,        98.6800, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-05-19   ,        99.8700, 2000-06 ,        99.7750, 2000-09 ,        99.6150, 2000-12 ,        99.5050, 2001-03 ,        99.3750, 2001-06 ,        99.2400, 2001-09 ,        99.0850, 2001-12 ,        98.9500, 2002-03 ,        98.8450, 2002-06 ,        98.5800, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,        99.8700, 2000-06 ,        99.7850, 2000-09 ,        99.6300, 2000-12 ,        99.5150, 2001-03 ,        99.3750, 2001-06 ,        99.2300, 2001-09 ,        99.0800, 2001-12 ,        98.9550, 2002-03 ,        98.8900, 2002-06 ,        98.6250, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,        99.8600, 2000-06 ,        99.7450, 2000-09 ,        99.5850, 2000-12 ,        99.4500, 2001-03 ,        99.3000, 2001-06 ,        99.1550, 2001-09 ,        98.9950, 2001-12 ,        98.8800, 2002-03 ,        98.8150, 2002-06 ,        98.5500, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,        99.8500, 2000-06 ,        99.7250, 2000-09 ,        99.5550, 2000-12 ,        99.4200, 2001-03 ,        99.2800, 2001-06 ,        99.1350, 2001-09 ,        98.9750, 2001-12 ,        98.8600, 2002-03 ,        98.7950, 2002-06 ,        98.5300, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,        99.8450, 2000-06 ,        99.7000, 2000-09 ,        99.5100, 2000-12 ,        99.3800, 2001-03 ,        99.2350, 2001-06 ,        99.0850, 2001-09 ,        98.9400, 2001-12 ,        98.8350, 2002-03 ,        98.7700, 2002-06 ,        98.5050, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,        99.8200, 2000-06 ,        99.6400, 2000-09 ,        99.4450, 2000-12 ,        99.3100, 2001-03 ,        99.1500, 2001-06 ,        98.9850, 2001-09 ,        98.8250, 2001-12 ,        98.7150, 2002-03 ,        98.6500, 2002-06 ,        98.3850, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,        99.8250, 2000-06 ,        99.6900, 2000-09 ,        99.5250, 2000-12 ,        99.3900, 2001-03 ,        99.2400, 2001-06 ,        99.0850, 2001-09 ,        98.9200, 2001-12 ,        98.7850, 2002-03 ,        98.7200, 2002-06 ,        98.4550, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,        99.8050, 2000-06 ,        99.6600, 2000-09 ,        99.4750, 2000-12 ,        99.3350, 2001-03 ,        99.1900, 2001-06 ,        99.0200, 2001-09 ,        98.8700, 2001-12 ,        98.7400, 2002-03 ,        98.6750, 2002-06 ,        98.4100, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,        99.7700, 2000-06 ,        99.6350, 2000-09 ,        99.4650, 2000-12 ,        99.3350, 2001-03 ,        99.1850, 2001-06 ,        99.0400, 2001-09 ,        98.8700, 2001-12 ,        98.7650, 2002-03 ,        98.7000, 2002-06 ,        98.4350, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-03-17   ,        99.7900, 2000-06 ,        99.6550, 2000-09 ,        99.4950, 2000-12 ,        99.3600, 2001-03 ,        99.2100, 2001-06 ,        99.0550, 2001-09 ,        98.9000, 2001-12 ,        98.7700, 2002-03 ,        98.7050, 2002-06 ,        98.4400, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-03-10   ,        99.8750, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,        99.5050, 2000-12 ,        99.3750, 2001-03 ,        99.2550, 2001-06 ,        99.1000, 2001-09 ,        98.9350, 2001-12 ,        98.8050, 2002-03 ,        98.4750, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-03-03   ,        99.8850, 2000-03 ,        99.8200, 2000-06 ,        99.7150, 2000-09 ,        99.5550, 2000-12 ,        99.4400, 2001-03 ,        99.3000, 2001-06 ,        99.1450, 2001-09 ,        98.9750, 2001-12 ,        98.8450, 2002-03 ,        98.5150, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-02-25   ,        99.8800, 2000-03 ,        99.8250, 2000-06 ,        99.7150, 2000-09 ,        99.5500, 2000-12 ,        99.4350, 2001-03 ,        99.2900, 2001-06 ,        99.1250, 2001-09 ,        98.9500, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-02-18   ,        99.8750, 2000-03 ,        99.8400, 2000-06 ,        99.7300, 2000-09 ,        99.5800, 2000-12 ,        99.4550, 2001-03 ,        99.3100, 2001-06 ,        99.1400, 2001-09 ,        98.9550, 2001-12 ,        98.8250, 2002-03 ,        98.4950, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-02-11   ,        99.8700, 2000-03 ,        99.8100, 2000-06 ,        99.6750, 2000-09 ,        99.5050, 2000-12 ,        99.3800, 2001-03 ,        99.2650, 2001-06 ,        99.0900, 2001-09 ,        98.9300, 2001-12 ,        98.8000, 2002-03 ,        98.4700, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-02-04   ,        99.8700, 2000-03 ,        99.8150, 2000-06 ,        99.6850, 2000-09 ,        99.5250, 2000-12 ,        99.4100, 2001-03 ,        99.2600, 2001-06 ,        99.1000, 2001-09 ,        98.9400, 2001-12 ,        98.8100, 2002-03 ,        98.4800, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-01-28   ,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.7000, 2000-09 ,        99.5500, 2000-12 ,        99.4300, 2001-03 ,        99.3200, 2001-06 ,        99.1750, 2001-09 ,        99.0000, 2001-12 ,        98.8700, 2002-03 ,        98.5400, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-01-21   ,        99.8400, 2000-03 ,        99.7750, 2000-06 ,        99.6250, 2000-09 ,        99.4550, 2000-12 ,        99.3450, 2001-03 ,        99.2300, 2001-06 ,        99.0750, 2001-09 ,        98.9150, 2001-12 ,        98.7850, 2002-03 ,        98.4550, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-01-14   ,        99.8300, 2000-03 ,        99.7450, 2000-06 ,        99.5750, 2000-09 ,        99.3950, 2000-12 ,        99.2900, 2001-03 ,        99.1600, 2001-06 ,        99.0200, 2001-09 ,        98.8500, 2001-12 ,        98.7250, 2002-03 ,        98.3950, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2000-01-07   ,        99.8300, 2000-03 ,        99.7200, 2000-06 ,        99.5600, 2000-09 ,        99.3900, 2000-12 ,        99.2900, 2001-03 ,        99.1900, 2001-06 ,        99.0450, 2001-09 ,        98.8800, 2001-12 ,        98.7900, 2002-03 ,        98.4600, 2002-09 ,                    na,  ,                    na,  ,                    na,  
1999-12-31   ,        99.8500, 2000-03 ,        99.7750, 2000-06 ,        99.6450, 2000-09 ,        99.4950, 2000-12 ,        99.4100, 2001-03 ,        99.3100, 2001-06 ,        99.1650, 2001-09 ,        99.0000, 2001-12 ,        98.9100, 2002-03 ,        98.5800, 2002-09 ,                    na,  ,                    na,  ,                    na,  
1999-12-24   ,        99.8200, 2000-03 ,        99.7250, 2000-06 ,        99.5900, 2000-09 ,        99.4550, 2000-12 ,        99.3650, 2001-03 ,        99.2600, 2001-06 ,        99.1300, 2001-09 ,        98.9450, 2001-12 ,        98.8550, 2002-03 ,        98.5250, 2002-09 ,                    na,  ,                    na,  ,                    na,  
1999-12-17   ,        99.8300, 2000-03 ,        99.7600, 2000-06 ,        99.6250, 2000-09 ,        99.4800, 2000-12 ,        99.3900, 2001-03 ,        99.2800, 2001-06 ,        99.1450, 2001-09 ,        98.9750, 2001-12 ,        98.8850, 2002-03 ,        98.5550, 2002-09 ,        98.5200, 2002-09 ,                    na,  ,                    na,  
1999-12-10   ,        99.7850, 1999-12 ,        99.8550, 2000-03 ,        99.7500, 2000-06 ,        99.6150, 2000-09 ,        99.4600, 2000-12 ,        99.4200, 2001-03 ,        99.2700, 2001-06 ,        99.1200, 2001-09 ,        98.9300, 2001-12 ,        98.7400, 2002-03 ,        98.4100, 2002-09 ,                    na,  ,                    na,  
1999-12-03   ,        99.6600, 1999-12 ,        99.8300, 2000-03 ,        99.7350, 2000-06 ,        99.6050, 2000-09 ,        99.4500, 2000-12 ,        99.3550, 2001-03 ,        99.2050, 2001-06 ,        99.0650, 2001-09 ,        98.9050, 2001-12 ,        98.7150, 2002-03 ,        98.3850, 2002-09 ,                    na,  ,                    na,  
1999-11-26   ,        99.6950, 1999-12 ,        99.8050, 2000-03 ,        99.6600, 2000-06 ,        99.5100, 2000-09 ,        99.3400, 2000-12 ,        99.2450, 2001-03 ,        99.1300, 2001-06 ,        99.0000, 2001-09 ,        98.8400, 2001-12 ,        98.6500, 2002-03 ,        98.3200, 2002-09 ,                    na,  ,                    na,  
1999-11-19   ,        99.7300, 1999-12 ,        99.8500, 2000-03 ,        99.7450, 2000-06 ,        99.6050, 2000-09 ,        99.4600, 2000-12 ,        99.3600, 2001-03 ,        99.2600, 2001-06 ,        99.1200, 2001-09 ,        98.9600, 2001-12 ,        98.7700, 2002-03 ,        98.4400, 2002-09 ,                    na,  ,                    na,  
1999-11-12   ,        99.6950, 1999-12 ,        99.8550, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5350, 2000-12 ,        99.4150, 2001-03 ,        99.3200, 2001-06 ,        99.1700, 2001-09 ,        99.0100, 2001-12 ,        98.8200, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-11-05   ,        99.7600, 1999-12 ,        99.8450, 2000-03 ,        99.7850, 2000-06 ,        99.6800, 2000-09 ,        99.5350, 2000-12 ,        99.4550, 2001-03 ,        99.3350, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8000, 2002-03 ,        98.6400, 2002-06 ,        98.4400, 2002-09 ,                    na,  
1999-10-29   ,        99.7550, 1999-12 ,        99.8450, 2000-03 ,        99.7700, 2000-06 ,        99.6650, 2000-09 ,        99.5200, 2000-12 ,        99.4150, 2001-03 ,        99.2550, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-22   ,        99.7700, 1999-12 ,        99.8500, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5100, 2000-12 ,        99.4100, 2001-03 ,        99.2600, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,        99.8100, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6400, 2000-09 ,        99.4800, 2000-12 ,        99.3800, 2001-03 ,        99.2300, 2001-06 ,        99.0500, 2001-09 ,        98.8900, 2001-12 ,        98.7000, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,        99.8200, 1999-12 ,        99.8500, 2000-03 ,        99.7700, 2000-06 ,        99.6400, 2000-09 ,        99.4900, 2000-12 ,        99.3600, 2001-03 ,        99.2300, 2001-06 ,        99.0400, 2001-09 ,        98.8800, 2001-12 ,        98.6900, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,        99.7800, 1999-12 ,        99.8300, 2000-03 ,        99.7400, 2000-06 ,        99.6100, 2000-09 ,        99.4600, 2000-12 ,        99.3500, 2001-03 ,        99.2000, 2001-06 ,        99.0200, 2001-09 ,        98.8600, 2001-12 ,        98.6700, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-09-24   ,        99.8200, 1999-12 ,        99.8500, 2000-03 ,        99.7700, 2000-06 ,        99.6600, 2000-09 ,        99.4900, 2000-12 ,        99.3600, 2001-03 ,        99.2000, 2001-06 ,        99.0600, 2001-09 ,        98.9000, 2001-12 ,        98.7100, 2002-03 ,                    na,  ,                    na,  ,                    na,  
1999-09-17   ,        99.8100, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,        99.4500, 2000-12 ,        99.2800, 2001-03 ,        99.1100, 2001-06 ,        98.9400, 2001-09 ,        98.7800, 2001-12 ,        98.5900, 2002-03 ,        98.3700, 2002-03 ,                    na,  ,                    na,  
1999-09-10   ,        99.9000, 1999-09 ,        99.7600, 1999-12 ,        99.7300, 2000-03 ,        99.5900, 2000-06 ,        99.4200, 2000-09 ,        99.2100, 2000-12 ,        99.0400, 2001-03 ,        98.8700, 2001-06 ,        98.6500, 2001-09 ,        98.4900, 2001-12 ,        98.3000, 2002-03 ,                    na,  ,                    na,  
1999-09-03   ,        99.9100, 1999-09 ,        99.7300, 1999-12 ,        99.7600, 2000-03 ,        99.6300, 2000-06 ,        99.4500, 2000-09 ,        99.2500, 2000-12 ,        99.0800, 2001-03 ,        98.9000, 2001-06 ,        98.6800, 2001-09 ,        98.5200, 2001-12 ,        98.3300, 2002-03 ,                    na,  ,                    na,  
1999-08-27   ,        99.9100, 1999-09 ,        99.7100, 1999-12 ,        99.7400, 2000-03 ,        99.5800, 2000-06 ,        99.3800, 2000-09 ,        99.1700, 2000-12 ,        98.9900, 2001-03 ,        98.8400, 2001-06 ,        98.6200, 2001-09 ,        98.4600, 2001-12 ,        98.2700, 2002-03 ,                    na,  ,                    na,  
1999-08-20   ,        99.9000, 1999-09 ,        99.7200, 1999-12 ,        99.7100, 2000-03 ,        99.5500, 2000-06 ,        99.3600, 2000-09 ,        99.1500, 2000-12 ,        98.9600, 2001-03 ,        98.7900, 2001-06 ,        98.6100, 2001-09 ,        98.4500, 2001-12 ,        98.2600, 2002-03 ,                    na,  ,                    na,  
1999-08-13   ,        99.8800, 1999-09 ,        99.6100, 1999-12 ,        99.6200, 2000-03 ,        99.4900, 2000-06 ,        99.3100, 2000-09 ,        99.1000, 2000-12 ,        98.9300, 2001-03 ,        98.7800, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,        98.2900, 2002-03 ,                    na,  ,                    na,  
1999-08-06   ,        99.8700, 1999-09 ,        99.6300, 1999-12 ,        99.6700, 2000-03 ,        99.5500, 2000-06 ,        99.3700, 2000-09 ,        99.1500, 2000-12 ,        98.9600, 2001-03 ,        98.8000, 2001-06 ,        98.6500, 2001-09 ,        98.4900, 2001-12 ,        98.3000, 2002-03 ,                    na,  ,                    na,  
1999-07-30   ,        99.8400, 1999-09 ,        99.6200, 1999-12 ,        99.6700, 2000-03 ,        99.5500, 2000-06 ,        99.3500, 2000-09 ,        99.1300, 2000-12 ,        98.9700, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,                    na,  ,                    na,  ,                    na,  
1999-07-23   ,        99.8400, 1999-09 ,        99.6900, 1999-12 ,        99.7500, 2000-03 ,        99.6500, 2000-06 ,        99.5000, 2000-09 ,        99.2700, 2000-12 ,        99.1300, 2001-03 ,        99.0200, 2001-06 ,        98.8700, 2001-09 ,        98.7100, 2001-12 ,                    na,  ,                    na,  ,                    na,  
1999-07-16   ,        99.8300, 1999-09 ,        99.6000, 1999-12 ,        99.6400, 2000-03 ,        99.5400, 2000-06 ,        99.3300, 2000-09 ,        99.1600, 2000-12 ,        99.0000, 2001-03 ,        98.8500, 2001-06 ,        98.7000, 2001-09 ,        98.5400, 2001-12 ,                    na,  ,                    na,  ,                    na,  
1999-07-09   ,        99.8100, 1999-09 ,        99.5400, 1999-12 ,        99.5500, 2000-03 ,        99.4600, 2000-06 ,        99.3000, 2000-09 ,        99.1300, 2000-12 ,        99.0100, 2001-03 ,        98.8800, 2001-06 ,        98.7300, 2001-09 ,        98.5700, 2001-12 ,                    na,  ,                    na,  ,                    na,  
1999-07-02   ,        99.8100, 1999-09 ,        99.5300, 1999-12 ,        99.5500, 2000-03 ,        99.5100, 2000-06 ,        99.3600, 2000-09 ,        99.1800, 2000-12 ,        99.0000, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,                    na,  ,                    na,  ,                    na,  
1999-06-25   ,        99.8000, 1999-09 ,        99.5500, 1999-12 ,        99.5300, 2000-03 ,        99.4600, 2000-06 ,        99.3100, 2000-09 ,        99.1500, 2000-12 ,        98.9900, 2001-03 ,        98.8800, 2001-06 ,        98.7300, 2001-09 ,        98.5600, 2001-12 ,                    na,  ,                    na,  ,                    na,  
1999-06-18   ,        99.8300, 1999-09 ,        99.6700, 1999-12 ,        99.6500, 2000-03 ,        99.5800, 2000-06 ,        99.4200, 2000-09 ,        99.3000, 2000-12 ,        99.1700, 2001-03 ,        99.0700, 2001-06 ,        98.9300, 2001-09 ,        98.7600, 2001-12 ,        98.7900, 2001-12 ,                    na,  ,                    na,  
1999-06-11   ,        99.8900, 1999-06 ,        99.8200, 1999-09 ,        99.5700, 1999-12 ,        99.5800, 2000-03 ,        99.5200, 2000-06 ,        99.3900, 2000-09 ,        99.2700, 2000-12 ,        99.1600, 2001-03 ,        99.0700, 2001-06 ,        98.9300, 2001-09 ,        98.7600, 2001-12 ,                    na,  ,                    na,  
1999-06-04   ,        99.9000, 1999-06 ,        99.8800, 1999-09 ,        99.7700, 1999-12 ,        99.8000, 2000-03 ,        99.7600, 2000-06 ,        99.6400, 2000-09 ,        99.5300, 2000-12 ,        99.4300, 2001-03 ,        99.3000, 2001-06 ,        99.1600, 2001-09 ,        98.9900, 2001-12 ,                    na,  ,                    na,  
1999-05-28   ,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,        99.7700, 2000-06 ,        99.6600, 2000-09 ,        99.5600, 2000-12 ,        99.4800, 2001-03 ,        99.3800, 2001-06 ,        99.3100, 2001-09 ,        99.1400, 2001-12 ,                    na,  ,                    na,  
1999-05-21   ,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8400, 1999-12 ,        99.8500, 2000-03 ,        99.8000, 2000-06 ,        99.7000, 2000-09 ,        99.6000, 2000-12 ,        99.5100, 2001-03 ,        99.3700, 2001-06 ,        99.3000, 2001-09 ,        99.1300, 2001-12 ,                    na,  ,                    na,  
1999-05-14   ,        99.9000, 1999-06 ,        99.8900, 1999-09 ,        99.8300, 1999-12 ,        99.8400, 2000-03 ,        99.8000, 2000-06 ,        99.6700, 2000-09 ,        99.5500, 2000-12 ,        99.4500, 2001-03 ,        99.3100, 2001-06 ,        99.1400, 2001-09 ,        98.9700, 2001-12 ,                    na,  ,                    na,  
1999-05-07   ,        99.8500, 1999-06 ,        99.8200, 1999-09 ,        99.6900, 1999-12 ,        99.7400, 2000-03 ,        99.7000, 2000-06 ,        99.5500, 2000-09 ,        99.3800, 2000-12 ,        99.3100, 2001-03 ,        99.1700, 2001-06 ,        99.0000, 2001-09 ,        98.8300, 2001-12 ,                    na,  ,                    na,  
1999-04-30   ,        99.8400, 1999-06 ,        99.8100, 1999-09 ,        99.6900, 1999-12 ,        99.7400, 2000-03 ,        99.7000, 2000-06 ,        99.5700, 2000-09 ,        99.4000, 2000-12 ,        99.3300, 2001-03 ,        99.1900, 2001-06 ,        99.0200, 2001-09 ,        98.8500, 2001-12 ,                    na,  ,                    na,  
1999-04-23   ,        99.8300, 1999-06 ,        99.7900, 1999-09 ,        99.6700, 1999-12 ,        99.7300, 2000-03 ,        99.6900, 2000-06 ,        99.5300, 2000-09 ,        99.3600, 2000-12 ,        99.2900, 2001-03 ,        99.1500, 2001-06 ,        98.9800, 2001-09 ,        98.8100, 2001-12 ,                    na,  ,                    na,  
1999-04-16   ,        99.8200, 1999-06 ,        99.7800, 1999-09 ,        99.6500, 1999-12 ,        99.6900, 2000-03 ,        99.6300, 2000-06 ,        99.4700, 2000-09 ,        99.2800, 2000-12 ,        99.1900, 2001-03 ,        99.0500, 2001-06 ,        98.8800, 2001-09 ,        98.7100, 2001-12 ,                    na,  ,                    na,  
1999-04-09   ,        99.8300, 1999-06 ,        99.7900, 1999-09 ,        99.6200, 1999-12 ,        99.6800, 2000-03 ,        99.6500, 2000-06 ,        99.4600, 2000-09 ,        99.2800, 2000-12 ,        99.1500, 2001-03 ,        99.0100, 2001-06 ,        98.8400, 2001-09 ,        98.6700, 2001-12 ,                    na,  ,                    na,  
1999-04-02   ,        99.7900, 1999-06 ,        99.7500, 1999-09 ,        99.5400, 1999-12 ,        99.6200, 2000-03 ,        99.5600, 2000-06 ,        99.4000, 2000-09 ,        99.2100, 2000-12 ,        99.0900, 2001-03 ,        98.9400, 2001-06 ,        99.0700, 2001-09 ,        98.6300, 2001-12 ,                    na,  ,                    na,  
1999-03-26   ,        99.8100, 1999-06 ,        99.7500, 1999-09 ,        99.5300, 1999-12 ,        99.6100, 2000-03 ,        99.5400, 2000-06 ,        99.3800, 2000-09 ,        99.2000, 2000-12 ,        99.0600, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.3300, 2001-12 ,                    na,  ,                    na,  
1999-03-19   ,        99.8100, 1999-06 ,        99.7700, 1999-09 ,        99.5600, 1999-12 ,        99.6300, 2000-03 ,        99.5700, 2000-06 ,        99.4400, 2000-09 ,        99.2700, 2000-12 ,        99.1300, 2001-03 ,        98.9800, 2001-06 ,        99.1100, 2001-09 ,        98.4000, 2001-12 ,        98.3000, 2001-12 ,                    na,  
1999-03-12   ,        99.7900, 1999-03 ,        99.8200, 1999-06 ,        99.7900, 1999-09 ,        99.5700, 1999-12 ,        99.6100, 2000-03 ,        99.5500, 2000-06 ,        99.4100, 2000-09 ,        99.2000, 2000-12 ,        99.0300, 2001-03 ,        98.8800, 2001-06 ,        99.0100, 2001-09 ,        98.3000, 2001-12 ,                    na,  
1999-03-05   ,        99.7900, 1999-03 ,        99.8100, 1999-06 ,        99.8000, 1999-09 ,        99.6200, 1999-12 ,        99.6700, 2000-03 ,        99.6200, 2000-06 ,        99.5000, 2000-09 ,        99.2700, 2000-12 ,        99.1000, 2001-03 ,        98.9500, 2001-06 ,        99.0800, 2001-09 ,        98.3700, 2001-12 ,                    na,  
1999-02-26   ,        99.6400, 1999-03 ,        99.7200, 1999-06 ,        99.6900, 1999-09 ,        99.4100, 1999-12 ,        99.4800, 2000-03 ,        99.4000, 2000-06 ,        99.2100, 2000-09 ,        98.9800, 2000-12 ,        98.8400, 2001-03 ,        98.6900, 2001-06 ,        98.8200, 2001-09 ,        98.1100, 2001-12 ,                    na,  
1999-02-19   ,        99.6600, 1999-03 ,        99.7100, 1999-06 ,        99.6900, 1999-09 ,        99.4200, 1999-12 ,        99.5300, 2000-03 ,        99.4700, 2000-06 ,        99.2700, 2000-09 ,        99.0400, 2000-12 ,        98.9000, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.3300, 2001-12 ,                    na,  
1999-02-12   ,        99.4400, 1999-03 ,        99.5300, 1999-06 ,        99.5200, 1999-09 ,        99.2200, 1999-12 ,        99.3000, 2000-03 ,        99.2000, 2000-06 ,        98.9700, 2000-09 ,        98.7000, 2000-12 ,        98.5600, 2001-03 ,        98.5700, 2001-06 ,        98.7000, 2001-09 ,                    na,  ,                    na,  
1999-02-05   ,        99.4300, 1999-03 ,        99.5400, 1999-06 ,        99.4900, 1999-09 ,        99.1600, 1999-12 ,        99.1900, 2000-03 ,        99.0700, 2000-06 ,        98.8200, 2000-09 ,        98.6300, 2000-12 ,        98.5400, 2001-03 ,        98.5500, 2001-06 ,        98.6800, 2001-09 ,                    na,  ,                    na,  
1999-01-29   ,        99.3700, 1999-03 ,        99.4700, 1999-06 ,        99.4000, 1999-09 ,        99.0600, 1999-12 ,        99.1400, 2000-03 ,        99.0400, 2000-06 ,        98.8300, 2000-09 ,        98.6400, 2000-12 ,        98.5500, 2001-03 ,        98.5600, 2001-06 ,        98.6900, 2001-09 ,                    na,  ,                    na,  
1999-01-22   ,        99.3700, 1999-03 ,        99.4800, 1999-06 ,        99.3900, 1999-09 ,        99.0700, 1999-12 ,        99.1800, 2000-03 ,        99.1000, 2000-06 ,        98.9000, 2000-09 ,        98.6900, 2000-12 ,        98.6000, 2001-03 ,        98.6100, 2001-06 ,        98.7400, 2001-09 ,                    na,  ,                    na,  
1999-01-15   ,        99.3600, 1999-03 ,        99.4600, 1999-06 ,        99.3900, 1999-09 ,        99.0500, 1999-12 ,        99.2000, 2000-03 ,        99.1400, 2000-06 ,        98.9600, 2000-09 ,        98.7300, 2000-12 ,        98.6400, 2001-03 ,        98.6500, 2001-06 ,        98.7800, 2001-09 ,                    na,  ,                    na,  
1999-01-08   ,        99.3200, 1999-03 ,        99.3900, 1999-06 ,        99.3100, 1999-09 ,        99.0200, 1999-12 ,        99.0700, 2000-03 ,        99.0000, 2000-06 ,        98.8600, 2000-09 ,        98.6900, 2000-12 ,        98.6000, 2001-03 ,        98.6100, 2001-06 ,        98.7400, 2001-09 ,                    na,  ,                    na,  
1999-01-01   ,        99.2800, 1999-03 ,        99.3200, 1999-06 ,        99.2500, 1999-09 ,        98.9400, 1999-12 ,        99.0000, 2000-03 ,        98.8900, 2000-06 ,        98.7000, 2000-09 ,        98.5100, 2000-12 ,        98.4200, 2001-03 ,        98.4300, 2001-06 ,        98.5600, 2001-09 ,                    na,  ,                    na,  
1998-12-25   ,        99.3100, 1999-03 ,        99.3800, 1999-06 ,        99.3100, 1999-09 ,        98.9600, 1999-12 ,        99.0000, 2000-03 ,        98.8800, 2000-06 ,        98.7500, 2000-09 ,        98.5600, 2000-12 ,        98.4700, 2001-03 ,        98.4800, 2001-06 ,        98.6100, 2001-09 ,                    na,  ,                    na,  
1998-12-18   ,        99.3700, 1999-03 ,        99.4600, 1999-06 ,        99.4100, 1999-09 ,        99.0700, 1999-12 ,        99.2300, 2000-03 ,        99.1300, 2000-06 ,        98.9900, 2000-09 ,        98.8400, 2000-12 ,        98.7500, 2001-03 ,        98.7600, 2001-06 ,        98.8900, 2001-09 ,        98.9700, 2001-09 ,                    na,  
1998-12-11   ,        99.3300, 1998-12 ,        99.4400, 1999-03 ,        99.5200, 1999-06 ,        99.4700, 1999-09 ,        99.0800, 1999-12 ,        99.2700, 2000-03 ,        99.2200, 2000-06 ,        99.1100, 2000-09 ,        99.0100, 2000-12 ,        98.9200, 2001-03 ,        98.9300, 2001-06 ,        99.0600, 2001-09 ,                    na,  
1998-12-04   ,        99.3600, 1998-12 ,        99.4900, 1999-03 ,        99.5500, 1999-06 ,        99.5100, 1999-09 ,        99.0300, 1999-12 ,        99.3200, 2000-03 ,        99.2700, 2000-06 ,        99.1700, 2000-09 ,        99.0700, 2000-12 ,        98.9800, 2001-03 ,        98.9900, 2001-06 ,        99.1200, 2001-09 ,                    na,  
1998-11-27   ,        99.3500, 1998-12 ,        99.4800, 1999-03 ,        99.5500, 1999-06 ,        99.4700, 1999-09 ,        99.1700, 1999-12 ,        99.3000, 2000-03 ,        99.2200, 2000-06 ,        99.1900, 2000-09 ,        99.0900, 2000-12 ,        99.0000, 2001-03 ,        99.0100, 2001-06 ,        99.1400, 2001-09 ,                    na,  
1998-11-20   ,        99.4100, 1998-12 ,        99.5200, 1999-03 ,        99.5500, 1999-06 ,        99.5200, 1999-09 ,        99.3000, 1999-12 ,        99.3500, 2000-03 ,        99.3100, 2000-06 ,        99.2400, 2000-09 ,        99.1400, 2000-12 ,        98.9900, 2001-03 ,        99.0000, 2001-06 ,        99.1300, 2001-09 ,                    na,  
1998-11-13   ,        99.4100, 1998-12 ,        99.5200, 1999-03 ,        99.5700, 1999-06 ,        99.5200, 1999-09 ,        99.3300, 1999-12 ,        99.3200, 2000-03 ,        99.2800, 2000-06 ,        99.1900, 2000-09 ,        99.0900, 2000-12 ,        98.9400, 2001-03 ,        98.8500, 2001-06 ,        98.9800, 2001-09 ,                    na,  
1998-11-06   ,        99.3700, 1998-12 ,        99.4700, 1999-03 ,        99.5200, 1999-06 ,        99.4700, 1999-09 ,        99.2900, 1999-12 ,        99.2700, 2000-03 ,        99.2400, 2000-06 ,        99.2100, 2000-09 ,        99.1400, 2000-12 ,        98.9900, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,                    na,  
1998-10-30   ,        99.3500, 1998-12 ,        99.4800, 1999-03 ,        99.5300, 1999-06 ,        99.4800, 1999-09 ,        99.3100, 1999-12 ,        99.2600, 2000-03 ,        99.1700, 2000-06 ,        99.1400, 2000-09 ,        99.0700, 2000-12 ,        98.9200, 2001-03 ,        98.8300, 2001-06 ,        98.9600, 2001-09 ,                    na,  
1998-10-23   ,        99.4100, 1998-12 ,        99.5000, 1999-03 ,        99.5200, 1999-06 ,        99.4600, 1999-09 ,        99.2700, 1999-12 ,        99.2400, 2000-03 ,        99.1900, 2000-06 ,        99.1100, 2000-09 ,        99.0400, 2000-12 ,        98.8900, 2001-03 ,        98.8000, 2001-06 ,        98.9300, 2001-09 ,                    na,  
1998-10-16   ,        99.4600, 1998-12 ,        99.5200, 1999-03 ,        99.5400, 1999-06 ,        99.4700, 1999-09 ,        99.2500, 1999-12 ,        99.1900, 2000-03 ,        99.1400, 2000-06 ,        99.0400, 2000-09 ,        98.8600, 2000-12 ,        98.7100, 2001-03 ,        98.6200, 2001-06 ,                    na,  ,                    na,  
1998-10-09   ,        99.4600, 1998-12 ,        99.5100, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.2600, 1999-12 ,        99.2300, 2000-03 ,        99.1600, 2000-06 ,        99.1200, 2000-09 ,        98.9400, 2000-12 ,        98.7900, 2001-03 ,        98.7000, 2001-06 ,                    na,  ,                    na,  
1998-10-02   ,        99.3700, 1998-12 ,        99.4200, 1999-03 ,        99.4700, 1999-06 ,        99.4200, 1999-09 ,        99.2500, 1999-12 ,        99.2000, 2000-03 ,        99.1400, 2000-06 ,        99.0900, 2000-09 ,        98.9100, 2000-12 ,        98.7600, 2001-03 ,        98.6700, 2001-06 ,                    na,  ,                    na,  
1998-09-25   ,        99.4200, 1998-12 ,        99.4700, 1999-03 ,        99.5000, 1999-06 ,        99.4400, 1999-09 ,        99.2600, 1999-12 ,        99.1900, 2000-03 ,        99.1300, 2000-06 ,        99.0700, 2000-09 ,        98.8900, 2000-12 ,        98.7400, 2001-03 ,        98.6500, 2001-06 ,                    na,  ,                    na,  
1998-09-18   ,        99.4200, 1998-12 ,        99.4600, 1999-03 ,        99.4800, 1999-06 ,        99.4400, 1999-09 ,        99.2600, 1999-12 ,        99.2000, 2000-03 ,        99.1600, 2000-06 ,        99.0700, 2000-09 ,        98.9800, 2000-12 ,        98.8300, 2001-03 ,        98.7400, 2001-06 ,                    na,  ,                    na,  
1998-09-11   ,        99.4200, 1998-09 ,        99.4600, 1998-12 ,        99.5000, 1999-03 ,        99.5200, 1999-06 ,        99.4900, 1999-09 ,        99.3400, 1999-12 ,        99.3300, 2000-03 ,        99.2400, 2000-06 ,        99.1400, 2000-09 ,        99.0300, 2000-12 ,        98.8800, 2001-03 ,        98.7900, 2001-06 ,                    na,  
1998-09-04   ,        99.2700, 1998-09 ,        99.3100, 1998-12 ,        99.3700, 1999-03 ,        99.3700, 1999-06 ,        99.3000, 1999-09 ,        99.1400, 1999-12 ,        99.0900, 2000-03 ,        99.0000, 2000-06 ,        98.8900, 2000-09 ,        98.7800, 2000-12 ,        98.7000, 2001-03 ,        98.6100, 2001-06 ,                    na,  
1998-08-28   ,        99.2800, 1998-09 ,        99.2800, 1998-12 ,        99.3000, 1999-03 ,        99.3000, 1999-06 ,        99.2600, 1999-09 ,        99.1000, 1999-12 ,        99.0200, 2000-03 ,        98.9100, 2000-06 ,        98.8000, 2000-09 ,        98.6900, 2000-12 ,        98.6100, 2001-03 ,        98.5200, 2001-06 ,                    na,  
1998-08-21   ,        99.2800, 1998-09 ,        99.2900, 1998-12 ,        99.3100, 1999-03 ,        99.3000, 1999-06 ,        99.2400, 1999-09 ,        99.1000, 1999-12 ,        99.0500, 2000-03 ,        98.9600, 2000-06 ,        98.8500, 2000-09 ,        98.7400, 2000-12 ,        98.6600, 2001-03 ,        98.5700, 2001-06 ,                    na,  
1998-08-14   ,        99.2400, 1998-09 ,        99.2400, 1998-12 ,        99.2600, 1999-03 ,        99.2700, 1999-06 ,        99.2300, 1999-09 ,        99.1000, 1999-12 ,        99.0200, 2000-03 ,        98.9300, 2000-06 ,        98.8200, 2000-09 ,        98.7100, 2000-12 ,        98.6300, 2001-03 ,        98.5400, 2001-06 ,                    na,  
1998-08-07   ,        99.2500, 1998-09 ,        99.2600, 1998-12 ,        99.2700, 1999-03 ,        99.2700, 1999-06 ,        99.2400, 1999-09 ,        99.0800, 1999-12 ,        99.0000, 2000-03 ,        98.9000, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.5200, 2001-03 ,        98.4300, 2001-06 ,                    na,  
1998-07-31   ,        99.2600, 1998-09 ,        99.2800, 1998-12 ,        99.2900, 1999-03 ,        99.3000, 1999-06 ,        99.2300, 1999-09 ,        99.1000, 1999-12 ,        99.0000, 2000-03 ,        98.8900, 2000-06 ,        98.7500, 2000-09 ,        98.6400, 2000-12 ,        98.5200, 2001-03 ,        98.4300, 2001-06 ,                    na,  
1998-07-24   ,        99.1700, 1998-09 ,        99.1700, 1998-12 ,        99.1600, 1999-03 ,        99.1600, 1999-06 ,        99.0900, 1999-09 ,        98.9200, 1999-12 ,        98.8200, 2000-03 ,        98.7000, 2000-06 ,        98.5600, 2000-09 ,        98.4500, 2000-12 ,        98.3800, 2001-03 ,        98.2700, 2001-06 ,                    na,  
1998-07-17   ,        99.2200, 1998-09 ,        99.2000, 1998-12 ,        99.1700, 1999-03 ,        99.1700, 1999-06 ,        99.0900, 1999-09 ,        98.9400, 1999-12 ,        98.8300, 2000-03 ,        98.7100, 2000-06 ,        98.5700, 2000-09 ,        98.4600, 2000-12 ,        98.3000, 2001-03 ,                    na,  ,                    na,  
1998-07-10   ,        99.2500, 1998-09 ,        99.2400, 1998-12 ,        99.2300, 1999-03 ,        99.2200, 1999-06 ,        99.1600, 1999-09 ,        98.9900, 1999-12 ,        98.9000, 2000-03 ,        98.7900, 2000-06 ,        98.6500, 2000-09 ,        98.5400, 2000-12 ,        98.3800, 2001-03 ,                    na,  ,                    na,  
1998-07-03   ,        99.3100, 1998-09 ,        99.3000, 1998-12 ,        99.2700, 1999-03 ,        99.2600, 1999-06 ,        99.1800, 1999-09 ,        99.0200, 1999-12 ,        98.9200, 2000-03 ,        98.8100, 2000-06 ,        98.6700, 2000-09 ,        98.5600, 2000-12 ,        98.4000, 2001-03 ,                    na,  ,                    na,  
1998-06-26   ,        99.2100, 1998-09 ,        99.2200, 1998-12 ,        99.2200, 1999-03 ,        99.2100, 1999-06 ,        99.1300, 1999-09 ,        99.0000, 1999-12 ,        98.8900, 2000-03 ,        98.7900, 2000-06 ,        98.6800, 2000-09 ,        98.5700, 2000-12 ,        98.5300, 2001-03 ,                    na,  ,                    na,  
1998-06-19   ,        99.3400, 1998-09 ,        99.3300, 1998-12 ,        99.2800, 1999-03 ,        99.2700, 1999-06 ,        99.1900, 1999-09 ,        99.0500, 1999-12 ,        98.9700, 2000-03 ,        98.8500, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5900, 2001-03 ,        98.6000, 2001-03 ,                    na,  
1998-06-12   ,        99.4000, 1998-06 ,        99.3500, 1998-09 ,        99.3100, 1998-12 ,        99.2700, 1999-03 ,        99.2500, 1999-06 ,        99.1600, 1999-09 ,        99.0600, 1999-12 ,        98.9300, 2000-03 ,        98.8000, 2000-06 ,        98.6900, 2000-09 ,        98.5800, 2000-12 ,        98.5400, 2001-03 ,                    na,  
1998-06-05   ,        99.4000, 1998-06 ,        99.3900, 1998-09 ,        99.3700, 1998-12 ,        99.3400, 1999-03 ,        99.3100, 1999-06 ,        99.2600, 1999-09 ,        99.1100, 1999-12 ,        99.0100, 2000-03 ,        98.8800, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.4800, 2001-03 ,                    na,  
1998-05-29   ,        99.3900, 1998-06 ,        99.4000, 1998-09 ,        99.3900, 1998-12 ,        99.3700, 1999-03 ,        99.3500, 1999-06 ,        99.2800, 1999-09 ,        99.1300, 1999-12 ,        99.0300, 2000-03 ,        98.9000, 2000-06 ,        98.7800, 2000-09 ,        98.6700, 2000-12 ,        98.5000, 2001-03 ,                    na,  
1998-05-22   ,        99.4000, 1998-06 ,        99.4000, 1998-09 ,        99.3900, 1998-12 ,        99.3700, 1999-03 ,        99.3300, 1999-06 ,        99.2500, 1999-09 ,        99.0800, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.4600, 2001-03 ,                    na,  
1998-05-15   ,        99.4000, 1998-06 ,        99.4300, 1998-09 ,        99.4100, 1998-12 ,        99.3700, 1999-03 ,        99.3300, 1999-06 ,        99.2200, 1999-09 ,        99.0700, 1999-12 ,        98.9600, 2000-03 ,        98.8300, 2000-06 ,        98.7100, 2000-09 ,        98.6000, 2000-12 ,        98.4300, 2001-03 ,                    na,  
1998-05-08   ,        99.4500, 1998-06 ,        99.4600, 1998-09 ,        99.4500, 1998-12 ,        99.4100, 1999-03 ,        99.3700, 1999-06 ,        99.2600, 1999-09 ,        99.1200, 1999-12 ,        99.0100, 2000-03 ,        98.8100, 2000-06 ,        98.6800, 2000-09 ,        98.5700, 2000-12 ,                    na,  ,                    na,  
1998-05-01   ,        99.3500, 1998-06 ,        99.3300, 1998-09 ,        99.3000, 1998-12 ,        99.2500, 1999-03 ,        99.2000, 1999-06 ,        99.0800, 1999-09 ,        98.9700, 1999-12 ,        98.8000, 2000-03 ,        98.7200, 2000-06 ,        98.5900, 2000-09 ,        98.4800, 2000-12 ,                    na,  ,                    na,  
1998-04-24   ,        99.3300, 1998-06 ,        99.3200, 1998-09 ,        99.2800, 1998-12 ,        99.2300, 1999-03 ,        99.1700, 1999-06 ,        99.0400, 1999-09 ,        98.8900, 1999-12 ,        98.7700, 2000-03 ,        98.6700, 2000-06 ,        98.5700, 2000-09 ,        98.4600, 2000-12 ,                    na,  ,                    na,  
1998-04-17   ,        99.2800, 1998-06 ,        99.2800, 1998-09 ,        99.2400, 1998-12 ,        99.1700, 1999-03 ,        99.1100, 1999-06 ,        98.9500, 1999-09 ,        98.8400, 1999-12 ,        98.7100, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,                    na,  ,                    na,  
1998-04-10   ,        99.2800, 1998-06 ,        99.2800, 1998-09 ,        99.2400, 1998-12 ,        99.1700, 1999-03 ,        99.1100, 1999-06 ,        98.9800, 1999-09 ,        98.8200, 1999-12 ,        98.6800, 2000-03 ,        98.5800, 2000-06 ,        98.4800, 2000-09 ,        98.3700, 2000-12 ,                    na,  ,                    na,  
1998-04-03   ,        99.1900, 1998-06 ,        99.1800, 1998-09 ,        99.1200, 1998-12 ,        99.0500, 1999-03 ,        98.9800, 1999-06 ,        98.8200, 1999-09 ,        98.6500, 1999-12 ,        98.5300, 2000-03 ,        98.4300, 2000-06 ,        98.3300, 2000-09 ,        98.2200, 2000-12 ,                    na,  ,                    na,  
1998-03-27   ,        99.2800, 1998-06 ,        99.2700, 1998-09 ,        99.1900, 1998-12 ,        99.1300, 1999-03 ,        99.0300, 1999-06 ,        98.8700, 1999-09 ,        98.7600, 1999-12 ,        98.6400, 2000-03 ,        98.5400, 2000-06 ,        98.4400, 2000-09 ,        98.3300, 2000-12 ,                    na,  ,                    na,  
1998-03-20   ,        99.3200, 1998-06 ,        99.3200, 1998-09 ,        99.2400, 1998-12 ,        99.1500, 1999-03 ,        99.0600, 1999-06 ,        98.9100, 1999-09 ,        98.8000, 1999-12 ,        98.6500, 2000-03 ,        98.5200, 2000-06 ,        98.4200, 2000-09 ,        98.3100, 2000-12 ,        98.3800, 2000-12 ,                    na,  
1998-03-13   ,        99.2200, 1998-03 ,        99.3000, 1998-06 ,        99.3000, 1998-09 ,        99.2600, 1998-12 ,        99.1900, 1999-03 ,        99.1000, 1999-06 ,        98.9500, 1999-09 ,        98.8000, 1999-12 ,        98.7100, 2000-03 ,        98.5800, 2000-06 ,        98.4800, 2000-09 ,        98.3700, 2000-12 ,                    na,  
1998-03-06   ,        99.1600, 1998-03 ,        99.2900, 1998-06 ,        99.2900, 1998-09 ,        99.2400, 1998-12 ,        99.1900, 1999-03 ,        99.1100, 1999-06 ,        98.9500, 1999-09 ,        98.8100, 1999-12 ,        98.7200, 2000-03 ,        98.5700, 2000-06 ,        98.4700, 2000-09 ,        98.3600, 2000-12 ,                    na,  
1998-02-27   ,        99.1100, 1998-03 ,        99.2600, 1998-06 ,        99.2600, 1998-09 ,        99.2100, 1998-12 ,        99.1400, 1999-03 ,        99.0500, 1999-06 ,        98.8700, 1999-09 ,        98.7500, 1999-12 ,        98.6600, 2000-03 ,        98.5100, 2000-06 ,        98.4100, 2000-09 ,        98.3000, 2000-12 ,                    na,  
1998-02-20   ,        98.9500, 1998-03 ,        99.1600, 1998-06 ,        99.1800, 1998-09 ,        99.1400, 1998-12 ,        99.0600, 1999-03 ,        98.9600, 1999-06 ,        98.8200, 1999-09 ,        98.6900, 1999-12 ,        98.6000, 2000-03 ,        98.4500, 2000-06 ,        98.3500, 2000-09 ,        98.2400, 2000-12 ,                    na,  
1998-02-13   ,        99.0200, 1998-03 ,        99.1700, 1998-06 ,        99.1600, 1998-09 ,        99.1100, 1998-12 ,        99.0200, 1999-03 ,        98.9000, 1999-06 ,        98.7500, 1999-09 ,        98.5900, 1999-12 ,        98.5000, 2000-03 ,        98.3500, 2000-06 ,        98.2500, 2000-09 ,        98.1400, 2000-12 ,                    na,  
1998-02-06   ,        99.0000, 1998-03 ,        99.1300, 1998-06 ,        99.0900, 1998-09 ,        99.0100, 1998-12 ,        98.9200, 1999-03 ,        98.8100, 1999-06 ,        98.6500, 1999-09 ,        98.4900, 1999-12 ,        98.4000, 2000-03 ,        98.2500, 2000-06 ,        98.1500, 2000-09 ,        98.0400, 2000-12 ,                    na,  
1998-01-30   ,        99.0200, 1998-03 ,        99.1700, 1998-06 ,        99.1400, 1998-09 ,        99.0800, 1998-12 ,        98.9600, 1999-03 ,        98.8300, 1999-06 ,        98.7100, 1999-09 ,        98.5400, 1999-12 ,        98.3900, 2000-03 ,        98.2400, 2000-06 ,        98.1400, 2000-09 ,        98.0300, 2000-12 ,                    na,  
1998-01-23   ,        99.1400, 1998-03 ,        99.2400, 1998-06 ,        99.1900, 1998-09 ,        99.1200, 1998-12 ,        99.0300, 1999-03 ,        98.8900, 1999-06 ,        98.7400, 1999-09 ,        98.6100, 1999-12 ,        98.4600, 2000-03 ,        98.3100, 2000-06 ,        98.1600, 2000-09 ,                    na,  ,                    na,  
1998-01-16   ,        99.2400, 1998-03 ,        99.3600, 1998-06 ,        99.3600, 1998-09 ,        99.3000, 1998-12 ,        99.2300, 1999-03 ,        99.1200, 1999-06 ,        98.9700, 1999-09 ,        98.8200, 1999-12 ,        98.7000, 2000-03 ,        98.5000, 2000-06 ,                    na,  ,                    na,  ,                    na,  
1998-01-09   ,        99.1300, 1998-03 ,        99.2600, 1998-06 ,        99.2600, 1998-09 ,        99.2200, 1998-12 ,        99.1600, 1999-03 ,        99.0800, 1999-06 ,        98.9500, 1999-09 ,        98.8000, 1999-12 ,        98.6900, 2000-03 ,        98.4900, 2000-06 ,                    na,  ,                    na,  ,                    na,  
1998-01-02   ,        99.1000, 1998-03 ,        99.2000, 1998-06 ,        99.2200, 1998-09 ,        99.1800, 1998-12 ,        99.1000, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,        99.0900, 1998-03 ,        99.2000, 1998-06 ,        99.2100, 1998-09 ,        99.1800, 1998-12 ,        99.1000, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,                    na,  ,                    na,  ,                    na,  
1997-12-19   ,        99.2100, 1998-03 ,        99.3100, 1998-06 ,        99.3100, 1998-09 ,        99.2700, 1998-12 ,        99.1700, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7800, 1999-12 ,        98.6000, 2000-03 ,        98.4000, 2000-06 ,        98.4100, 2000-06 ,                    na,  ,                    na,  
1997-12-12   ,        99.0500, 1997-12 ,        99.1900, 1998-03 ,        99.3100, 1998-06 ,        99.3200, 1998-09 ,        99.2900, 1998-12 ,        99.2000, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,                    na,  ,                    na,  
1997-12-05   ,        99.2200, 1997-12 ,        99.3700, 1998-03 ,        99.3900, 1998-06 ,        99.3800, 1998-09 ,        99.3300, 1998-12 ,        99.2000, 1999-03 ,        99.0900, 1999-06 ,        98.9800, 1999-09 ,        98.8100, 1999-12 ,        98.6300, 2000-03 ,        98.4300, 2000-06 ,                    na,  ,                    na,  
1997-11-28   ,        99.3600, 1997-12 ,        99.4300, 1998-03 ,        99.4200, 1998-06 ,        99.3900, 1998-09 ,        99.3100, 1998-12 ,        99.2200, 1999-03 ,        99.0700, 1999-06 ,        98.8900, 1999-09 ,        98.7000, 1999-12 ,        98.5600, 2000-03 ,        98.3600, 2000-06 ,                    na,  ,                    na,  
1997-11-21   ,        99.4700, 1997-12 ,        99.4900, 1998-03 ,        99.4400, 1998-06 ,        99.3700, 1998-09 ,        99.2600, 1998-12 ,        99.1400, 1999-03 ,        99.0100, 1999-06 ,        98.8600, 1999-09 ,        98.6900, 1999-12 ,        98.5500, 2000-03 ,        98.3600, 2000-06 ,        98.2700, 2000-09 ,                    na,  
1997-11-14   ,        99.5100, 1997-12 ,        99.5000, 1998-03 ,        99.4400, 1998-06 ,        99.3500, 1998-09 ,        99.2400, 1998-12 ,        99.1100, 1999-03 ,        98.9800, 1999-06 ,        98.8200, 1999-09 ,        98.6500, 1999-12 ,        98.5100, 2000-03 ,        98.3200, 2000-06 ,                    na,  ,                    na,  
1997-11-07   ,        99.4900, 1997-12 ,        99.4700, 1998-03 ,        99.4300, 1998-06 ,        99.3600, 1998-09 ,        99.2600, 1998-12 ,        99.1300, 1999-03 ,        98.9900, 1999-06 ,        98.8400, 1999-09 ,        98.6700, 1999-12 ,        98.5300, 2000-03 ,        98.3400, 2000-06 ,                    na,  ,                    na,  
1997-10-31   ,        99.4900, 1997-12 ,        99.4600, 1998-03 ,        99.4300, 1998-06 ,        99.3500, 1998-09 ,        99.2400, 1998-12 ,        99.1000, 1999-03 ,        98.9500, 1999-06 ,        98.8100, 1999-09 ,        98.6400, 1999-12 ,        98.5000, 2000-03 ,        98.3100, 2000-06 ,                    na,  ,                    na,  
1997-10-24   ,        99.4700, 1997-12 ,        99.4400, 1998-03 ,        99.3900, 1998-06 ,        99.3100, 1998-09 ,        99.1900, 1998-12 ,        99.0700, 1999-03 ,        98.9200, 1999-06 ,        98.7700, 1999-09 ,        98.6000, 1999-12 ,        98.4600, 2000-03 ,        98.2700, 2000-06 ,                    na,  ,                    na,  
1997-10-17   ,        99.4700, 1997-12 ,        99.4200, 1998-03 ,        99.3600, 1998-06 ,        99.2700, 1998-09 ,        99.1500, 1998-12 ,        99.0200, 1999-03 ,        98.8600, 1999-06 ,        98.7000, 1999-09 ,        98.5300, 1999-12 ,        98.3900, 2000-03 ,        98.2000, 2000-06 ,                    na,  ,                    na,  
1997-10-10   ,        99.4400, 1997-12 ,        99.4100, 1998-03 ,        99.3400, 1998-06 ,        99.2500, 1998-09 ,        99.1200, 1998-12 ,        98.9800, 1999-03 ,        98.8400, 1999-06 ,        98.6700, 1999-09 ,        98.5000, 1999-12 ,        98.3600, 2000-03 ,        98.1700, 2000-06 ,                    na,  ,                    na,  
1997-10-03   ,        99.4700, 1997-12 ,        99.4400, 1998-03 ,        99.4100, 1998-06 ,        99.3300, 1998-09 ,        99.2100, 1998-12 ,        99.0600, 1999-03 ,        98.9100, 1999-06 ,        98.7500, 1999-09 ,        98.5700, 1999-12 ,        98.4100, 2000-03 ,        98.2200, 2000-06 ,                    na,  ,                    na,  
1997-09-26   ,        99.4300, 1997-12 ,        99.4000, 1998-03 ,        99.3500, 1998-06 ,        99.2600, 1998-09 ,        99.1300, 1998-12 ,        98.9700, 1999-03 ,        98.8200, 1999-06 ,        98.6400, 1999-09 ,        98.4800, 1999-12 ,        98.3200, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1997-09-19   ,        99.4200, 1997-12 ,        99.3900, 1998-03 ,        99.3000, 1998-06 ,        99.2100, 1998-09 ,        99.0700, 1998-12 ,        98.9200, 1999-03 ,        98.7700, 1999-06 ,        98.5900, 1999-09 ,        98.4300, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12   ,        99.4200, 1997-09 ,        99.4200, 1997-12 ,        99.3600, 1998-03 ,        99.2700, 1998-06 ,        99.1300, 1998-09 ,        98.9800, 1998-12 ,        98.8400, 1999-03 ,        98.6900, 1999-06 ,        98.5200, 1999-09 ,        98.3600, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1997-09-05   ,        99.4100, 1997-09 ,        99.3900, 1997-12 ,        99.3400, 1998-03 ,        99.2200, 1998-06 ,        99.0900, 1998-09 ,        98.9300, 1998-12 ,        98.7600, 1999-03 ,        98.5900, 1999-06 ,        98.4300, 1999-09 ,        98.2700, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1997-08-29   ,        99.4200, 1997-09 ,        99.4300, 1997-12 ,        99.3600, 1998-03 ,        99.2400, 1998-06 ,        99.1000, 1998-09 ,        98.9400, 1998-12 ,        98.7800, 1999-03 ,        98.6000, 1999-06 ,        98.4400, 1999-09 ,        98.2800, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1997-08-22   ,        99.4300, 1997-09 ,        99.4000, 1997-12 ,        99.3100, 1998-03 ,        99.1700, 1998-06 ,        99.0100, 1998-09 ,        98.8400, 1998-12 ,        98.6700, 1999-03 ,        98.5100, 1999-06 ,        98.3400, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15   ,        99.4100, 1997-09 ,        99.3700, 1997-12 ,        99.2400, 1998-03 ,        99.1000, 1998-06 ,        98.9300, 1998-09 ,        98.7600, 1998-12 ,        98.6000, 1999-03 ,        98.4200, 1999-06 ,        98.2500, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08   ,        99.4000, 1997-09 ,        99.3300, 1997-12 ,        99.2100, 1998-03 ,        99.0700, 1998-06 ,        98.8900, 1998-09 ,        98.7100, 1998-12 ,        98.5300, 1999-03 ,        98.4000, 1999-06 ,        98.2300, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01   ,        99.3700, 1997-09 ,        99.3200, 1997-12 ,        99.1900, 1998-03 ,        99.0500, 1998-06 ,        98.8700, 1998-09 ,        98.6800, 1998-12 ,        98.5100, 1999-03 ,        98.3600, 1999-06 ,        98.2000, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25   ,        99.3300, 1997-09 ,        99.2600, 1997-12 ,        99.1200, 1998-03 ,        98.9300, 1998-06 ,        98.7600, 1998-09 ,        98.5900, 1998-12 ,        98.4300, 1999-03 ,        98.2600, 1999-06 ,        98.1000, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18   ,        99.3200, 1997-09 ,        99.2000, 1997-12 ,        99.0000, 1998-03 ,        98.8200, 1998-06 ,        98.6200, 1998-09 ,        98.4500, 1998-12 ,        98.2900, 1999-03 ,        98.1400, 1999-06 ,        97.9800, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11   ,        99.3300, 1997-09 ,        99.2100, 1997-12 ,        99.0300, 1998-03 ,        98.8600, 1998-06 ,        98.6800, 1998-09 ,        98.5300, 1998-12 ,        98.3400, 1999-03 ,        98.1700, 1999-06 ,        98.0100, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04   ,        99.3300, 1997-09 ,        99.1900, 1997-12 ,        99.0200, 1998-03 ,        98.8400, 1998-06 ,        98.6600, 1998-09 ,        98.4900, 1998-12 ,        98.3200, 1999-03 ,        98.1800, 1999-06 ,        98.0200, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27   ,        99.2900, 1997-09 ,        99.1000, 1997-12 ,        98.8600, 1998-03 ,        98.6400, 1998-06 ,        98.4900, 1998-09 ,        98.2400, 1998-12 ,        98.1100, 1999-03 ,        97.9500, 1999-06 ,        97.7900, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20   ,        99.2900, 1997-09 ,        99.0800, 1997-12 ,        98.8500, 1998-03 ,        98.6500, 1998-06 ,        98.4700, 1998-09 ,        98.3100, 1998-12 ,        98.1500, 1999-03 ,        98.0000, 1999-06 ,        97.8400, 1999-09 ,        97.8600, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-06-13   ,        99.3900, 1997-06 ,        99.2900, 1997-09 ,        99.0500, 1997-12 ,        98.8200, 1998-03 ,        98.6300, 1998-06 ,        98.4700, 1998-09 ,        98.3100, 1998-12 ,        98.1300, 1999-03 ,        97.9600, 1999-06 ,        97.8000, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-06-06   ,        99.3700, 1997-06 ,        99.2000, 1997-09 ,        98.8800, 1997-12 ,        98.6100, 1998-03 ,        98.4000, 1998-06 ,        98.2200, 1998-09 ,        98.0500, 1998-12 ,        97.8600, 1999-03 ,        97.6900, 1999-06 ,        97.5300, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-05-30   ,        99.3800, 1997-06 ,        99.1900, 1997-09 ,        98.8500, 1997-12 ,        98.6000, 1998-03 ,        98.4000, 1998-06 ,        98.2000, 1998-09 ,        98.0300, 1998-12 ,        97.8000, 1999-03 ,        97.6500, 1999-06 ,        97.4900, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-05-23   ,        99.3700, 1997-06 ,        99.1500, 1997-09 ,        98.9100, 1997-12 ,        98.6800, 1998-03 ,        98.4800, 1998-06 ,        98.2500, 1998-09 ,        98.0800, 1998-12 ,        97.9000, 1999-03 ,        97.7500, 1999-06 ,        97.5800, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-05-16   ,        99.3600, 1997-06 ,        99.1800, 1997-09 ,        98.9500, 1997-12 ,        98.7500, 1998-03 ,        98.5500, 1998-06 ,        98.3500, 1998-09 ,        98.1600, 1998-12 ,        97.9400, 1999-03 ,        97.8000, 1999-06 ,        97.6600, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-05-09   ,        99.3100, 1997-06 ,        99.0900, 1997-09 ,        98.8600, 1997-12 ,        98.6700, 1998-03 ,        98.4600, 1998-06 ,        98.2700, 1998-09 ,        98.0800, 1998-12 ,        97.9200, 1999-03 ,        97.7900, 1999-06 ,        97.6100, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-05-02   ,        99.3500, 1997-06 ,        99.1900, 1997-09 ,        99.0100, 1997-12 ,        98.8400, 1998-03 ,        98.6600, 1998-06 ,        98.5000, 1998-09 ,        98.3400, 1998-12 ,        98.1800, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-04-25   ,        99.3300, 1997-06 ,        99.1600, 1997-09 ,        98.9600, 1997-12 ,        98.7900, 1998-03 ,        98.6300, 1998-06 ,        98.4500, 1998-09 ,        98.3000, 1998-12 ,        98.1400, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-04-18   ,        99.3700, 1997-06 ,        99.2400, 1997-09 ,        99.0700, 1997-12 ,        98.9100, 1998-03 ,        98.7600, 1998-06 ,        98.6200, 1998-09 ,        98.4700, 1998-12 ,        98.3200, 1999-03 ,        98.1700, 1999-06 ,        98.0700, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-04-11   ,        99.3500, 1997-06 ,        99.2300, 1997-09 ,        99.0500, 1997-12 ,        98.9000, 1998-03 ,        98.7600, 1998-06 ,        98.6100, 1998-09 ,        98.4600, 1998-12 ,        98.3200, 1999-03 ,        98.1800, 1999-06 ,        98.0700, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-04-04   ,        99.4000, 1997-06 ,        99.2900, 1997-09 ,        99.1400, 1997-12 ,        98.9900, 1998-03 ,        98.8300, 1998-06 ,        98.6700, 1998-09 ,        98.5000, 1998-12 ,        98.3500, 1999-03 ,        98.2100, 1999-06 ,        98.1000, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-03-28   ,        99.3600, 1997-06 ,        99.2200, 1997-09 ,        99.0300, 1997-12 ,        98.8700, 1998-03 ,        98.7000, 1998-06 ,        98.5300, 1998-09 ,        98.3600, 1998-12 ,        98.2000, 1999-03 ,        97.9900, 1999-06 ,        97.8800, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1997-03-21   ,        99.2600, 1997-06 ,        99.0900, 1997-09 ,        98.9000, 1997-12 ,        98.7500, 1998-03 ,        98.5800, 1998-06 ,        98.4400, 1998-09 ,        98.3100, 1998-12 ,        98.1400, 1999-03 ,        97.9300, 1999-06 ,        97.6900, 1999-09 ,        97.9400, 1999-09 ,                    na,  ,                    na,  
1997-03-14   ,        99.4400, 1997-03 ,        99.4100, 1997-06 ,        99.3300, 1997-09 ,        99.2200, 1997-12 ,        99.0800, 1998-03 ,        98.9400, 1998-06 ,        98.7700, 1998-09 ,        98.5800, 1998-12 ,        98.4200, 1999-03 ,        98.2100, 1999-06 ,        97.9700, 1999-09 ,                    na,  ,                    na,  
1997-03-07   ,        99.4500, 1997-03 ,        99.4000, 1997-06 ,        99.3200, 1997-09 ,        99.1800, 1997-12 ,        99.0500, 1998-03 ,        98.9000, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1100, 1999-06 ,        97.8700, 1999-09 ,                    na,  ,                    na,  
1997-02-28   ,        99.4400, 1997-03 ,        99.4200, 1997-06 ,        99.3400, 1997-09 ,        99.2200, 1997-12 ,        99.0900, 1998-03 ,        98.9200, 1998-06 ,        98.7300, 1998-09 ,        98.5400, 1998-12 ,        98.3400, 1999-03 ,        98.1400, 1999-06 ,        97.9000, 1999-09 ,        97.7400, 1999-12 ,                    na,  
1997-02-21   ,        99.4400, 1997-03 ,        99.4100, 1997-06 ,        99.3500, 1997-09 ,        99.2300, 1997-12 ,        99.0900, 1998-03 ,        98.9000, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1200, 1999-06 ,        97.8800, 1999-09 ,                    na,  ,                    na,  
1997-02-14   ,        99.4500, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2400, 1997-12 ,        99.0900, 1998-03 ,        98.9100, 1998-06 ,        98.7200, 1998-09 ,        98.5100, 1998-12 ,        98.3100, 1999-03 ,        98.1100, 1999-06 ,        97.9100, 1999-09 ,                    na,  ,                    na,  
1997-02-07   ,        99.4700, 1997-03 ,        99.4500, 1997-06 ,        99.3700, 1997-09 ,        99.2600, 1997-12 ,        99.1200, 1998-03 ,        98.9500, 1998-06 ,        98.7600, 1998-09 ,        98.5700, 1998-12 ,        98.3400, 1999-03 ,        98.1400, 1999-06 ,        98.0000, 1999-09 ,                    na,  ,                    na,  
1997-01-31   ,        99.4600, 1997-03 ,        99.4200, 1997-06 ,        99.3400, 1997-09 ,        99.2100, 1997-12 ,        99.0500, 1998-03 ,        98.8600, 1998-06 ,        98.6700, 1998-09 ,        98.4800, 1998-12 ,        98.2600, 1999-03 ,        98.0700, 1999-06 ,        97.9300, 1999-09 ,                    na,  ,                    na,  
1997-01-24   ,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.3300, 1997-09 ,        99.1900, 1997-12 ,        99.0300, 1998-03 ,        98.8400, 1998-06 ,        98.6700, 1998-09 ,        98.4400, 1998-12 ,        98.2200, 1999-03 ,        98.0500, 1999-06 ,        97.9100, 1999-09 ,                    na,  ,                    na,  
1997-01-17   ,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.2900, 1997-09 ,        99.1500, 1997-12 ,        98.9700, 1998-03 ,        98.7600, 1998-06 ,        98.6000, 1998-09 ,        98.4100, 1998-12 ,        98.1900, 1999-03 ,        97.9700, 1999-06 ,        97.8300, 1999-09 ,                    na,  ,                    na,  
1997-01-10   ,        99.4800, 1997-03 ,        99.4300, 1997-06 ,        99.3300, 1997-09 ,        99.2000, 1997-12 ,        99.0300, 1998-03 ,        98.8500, 1998-06 ,        98.6500, 1998-09 ,        98.4400, 1998-12 ,        98.2000, 1999-03 ,        97.9800, 1999-06 ,        97.8400, 1999-09 ,                    na,  ,                    na,  
1997-01-03   ,        99.4700, 1997-03 ,        99.3900, 1997-06 ,        99.2500, 1997-09 ,        99.0700, 1997-12 ,        98.8700, 1998-03 ,        98.6700, 1998-06 ,        98.4600, 1998-09 ,        98.2800, 1998-12 ,        98.1400, 1999-03 ,        97.9200, 1999-06 ,        97.7800, 1999-09 ,                    na,  ,                    na,  
1996-12-27   ,        99.4600, 1997-03 ,        99.4000, 1997-06 ,        99.2400, 1997-09 ,        99.0800, 1997-12 ,        98.8600, 1998-03 ,        98.6600, 1998-06 ,        98.4500, 1998-09 ,        98.2500, 1998-12 ,        98.1100, 1999-03 ,        97.8900, 1999-06 ,        97.7500, 1999-09 ,                    na,  ,                    na,  
1996-12-20   ,        99.4600, 1997-03 ,        99.4200, 1997-06 ,        99.3000, 1997-09 ,        99.1700, 1997-12 ,        99.0100, 1998-03 ,        98.8300, 1998-06 ,        98.6200, 1998-09 ,        98.4600, 1998-12 ,        98.3200, 1999-03 ,        98.1000, 1999-06 ,        97.9600, 1999-09 ,        97.8800, 1999-09 ,                    na,  
1996-12-13   ,        99.4800, 1996-12 ,        99.4500, 1997-03 ,        99.3700, 1997-06 ,        99.2400, 1997-09 ,        99.0800, 1997-12 ,        98.9200, 1998-03 ,        98.7000, 1998-06 ,        98.5500, 1998-09 ,        98.3600, 1998-12 ,        98.2200, 1999-03 ,        98.0000, 1999-06 ,        97.8600, 1999-09 ,                    na,  
1996-12-06   ,        99.4700, 1996-12 ,        99.4300, 1997-03 ,        99.3200, 1997-06 ,        99.1600, 1997-09 ,        99.0000, 1997-12 ,        98.8400, 1998-03 ,        98.6700, 1998-06 ,        98.5000, 1998-09 ,        98.2700, 1998-12 ,        98.1300, 1999-03 ,        97.9600, 1999-06 ,        97.8200, 1999-09 ,                    na,  
1996-11-29   ,        99.4800, 1996-12 ,        99.4400, 1997-03 ,        99.3200, 1997-06 ,        99.1800, 1997-09 ,        99.0300, 1997-12 ,        98.8700, 1998-03 ,        98.6700, 1998-06 ,        98.5200, 1998-09 ,        98.2900, 1998-12 ,        98.0900, 1999-03 ,        97.9200, 1999-06 ,        97.7800, 1999-09 ,                    na,  
1996-11-22   ,        99.4500, 1996-12 ,        99.3800, 1997-03 ,        99.2200, 1997-06 ,        99.0600, 1997-09 ,        98.9200, 1997-12 ,        98.7400, 1998-03 ,        98.5200, 1998-06 ,        98.3400, 1998-09 ,        98.1100, 1998-12 ,        97.9100, 1999-03 ,        97.7400, 1999-06 ,        97.6000, 1999-09 ,                    na,  
1996-11-15   ,        99.4500, 1996-12 ,        99.3600, 1997-03 ,        99.2000, 1997-06 ,        99.0500, 1997-09 ,        98.8700, 1997-12 ,        98.7000, 1998-03 ,        98.5200, 1998-06 ,        98.3200, 1998-09 ,        98.0800, 1998-12 ,        97.8800, 1999-03 ,        97.6800, 1999-06 ,        97.5400, 1999-09 ,                    na,  
1996-11-08   ,        99.4300, 1996-12 ,        99.2700, 1997-03 ,        99.0800, 1997-06 ,        98.9100, 1997-09 ,        98.7300, 1997-12 ,        98.5400, 1998-03 ,        98.4000, 1998-06 ,        98.1600, 1998-09 ,        97.9300, 1998-12 ,        97.7200, 1999-03 ,        97.5200, 1999-06 ,        97.3300, 1999-09 ,                    na,  
1996-11-01   ,        99.4500, 1996-12 ,        99.3700, 1997-03 ,        99.2600, 1997-06 ,        99.1200, 1997-09 ,        98.9600, 1997-12 ,        98.7900, 1998-03 ,        98.5800, 1998-06 ,        98.3400, 1998-09 ,        98.1200, 1998-12 ,        97.9100, 1999-03 ,        97.7100, 1999-06 ,        97.5200, 1999-09 ,                    na,  
1996-10-25   ,        99.4400, 1996-12 ,        99.3800, 1997-03 ,        99.2700, 1997-06 ,        99.1300, 1997-09 ,        98.9500, 1997-12 ,        98.7600, 1998-03 ,        98.5500, 1998-06 ,        98.3400, 1998-09 ,        98.0900, 1998-12 ,        97.8800, 1999-03 ,        97.6800, 1999-06 ,        97.4900, 1999-09 ,                    na,  
1996-10-18   ,        99.4100, 1996-12 ,        99.3000, 1997-03 ,        99.1400, 1997-06 ,        98.9500, 1997-09 ,        98.7400, 1997-12 ,        98.5300, 1998-03 ,        98.3000, 1998-06 ,        98.0400, 1998-09 ,        97.8800, 1998-12 ,        97.6100, 1999-03 ,        97.4100, 1999-06 ,                    na,  ,                    na,  
1996-10-11   ,        99.4200, 1996-12 ,        99.3200, 1997-03 ,        99.1900, 1997-06 ,        99.0200, 1997-09 ,        98.8600, 1997-12 ,        98.6600, 1998-03 ,        98.4400, 1998-06 ,        98.2100, 1998-09 ,        98.0500, 1998-12 ,        97.7800, 1999-03 ,        97.5800, 1999-06 ,                    na,  ,                    na,  
1996-10-04   ,        99.4200, 1996-12 ,        99.3100, 1997-03 ,        99.1600, 1997-06 ,        98.9800, 1997-09 ,        98.8000, 1997-12 ,        98.5700, 1998-03 ,        98.3300, 1998-06 ,        98.1000, 1998-09 ,        97.9400, 1998-12 ,        97.6700, 1999-03 ,        97.4700, 1999-06 ,                    na,  ,                    na,  
1996-09-27   ,        99.3700, 1996-12 ,        99.1700, 1997-03 ,        98.9800, 1997-06 ,        98.7900, 1997-09 ,        98.5500, 1997-12 ,        98.3200, 1998-03 ,        98.1400, 1998-06 ,        97.9300, 1998-09 ,        97.7700, 1998-12 ,        97.5000, 1999-03 ,        97.3000, 1999-06 ,                    na,  ,                    na,  
1996-09-20   ,        99.3700, 1996-12 ,        99.1800, 1997-03 ,        98.9800, 1997-06 ,        98.7800, 1997-09 ,        98.5400, 1997-12 ,        98.3100, 1998-03 ,        98.0700, 1998-06 ,        97.8700, 1998-09 ,        97.7100, 1998-12 ,        97.4400, 1999-03 ,        97.2400, 1999-06 ,                    na,  ,                    na,  
1996-09-13   ,        99.4600, 1996-09 ,        99.2800, 1996-12 ,        99.0700, 1997-03 ,        98.8800, 1997-06 ,        98.6700, 1997-09 ,        98.4600, 1997-12 ,        98.2300, 1998-03 ,        98.0100, 1998-06 ,        97.7700, 1998-09 ,        97.6100, 1998-12 ,        97.3400, 1999-03 ,        97.1400, 1999-06 ,                    na,  
1996-09-06   ,        99.4500, 1996-09 ,        99.2600, 1996-12 ,        99.0600, 1997-03 ,        98.8700, 1997-06 ,        98.6300, 1997-09 ,        98.4100, 1997-12 ,        98.1800, 1998-03 ,        97.9500, 1998-06 ,        97.7200, 1998-09 ,        97.5600, 1998-12 ,        97.2900, 1999-03 ,                    na,  ,                    na,  
1996-08-30   ,        99.4400, 1996-09 ,        99.2800, 1996-12 ,        99.1300, 1997-03 ,        98.9700, 1997-06 ,        98.7800, 1997-09 ,        98.5600, 1997-12 ,        98.3200, 1998-03 ,        98.1000, 1998-06 ,        97.8700, 1998-09 ,        97.6500, 1998-12 ,        97.3800, 1999-03 ,        96.9800, 1999-06 ,                    na,  
1996-08-23   ,        99.3700, 1996-09 ,        99.1800, 1996-12 ,        98.9600, 1997-03 ,        98.7300, 1997-06 ,        98.4900, 1997-09 ,        98.2800, 1997-12 ,        98.0000, 1998-03 ,        97.7400, 1998-06 ,        97.5500, 1998-09 ,        97.3200, 1998-12 ,        97.0500, 1999-03 ,                    na,  ,                    na,  
1996-08-16   ,        99.3100, 1996-09 ,        99.1000, 1996-12 ,        98.8500, 1997-03 ,        98.6100, 1997-06 ,        98.3500, 1997-09 ,        98.1000, 1997-12 ,        97.8400, 1998-03 ,        97.6200, 1998-06 ,        97.4300, 1998-09 ,        97.2600, 1998-12 ,        97.1100, 1999-03 ,                    na,  ,                    na,  
1996-08-09   ,        99.2600, 1996-09 ,        99.0300, 1996-12 ,        98.7700, 1997-03 ,        98.5100, 1997-06 ,        98.2300, 1997-09 ,        97.9800, 1997-12 ,        97.7400, 1998-03 ,        97.4900, 1998-06 ,        97.3000, 1998-09 ,        97.1300, 1998-12 ,        96.9800, 1999-03 ,                    na,  ,                    na,  
1996-08-02   ,        99.1500, 1996-09 ,        98.8600, 1996-12 ,        98.5900, 1997-03 ,        98.3100, 1997-06 ,        98.0400, 1997-09 ,        97.7800, 1997-12 ,        97.5300, 1998-03 ,        97.3200, 1998-06 ,        97.1300, 1998-09 ,        96.9600, 1998-12 ,        96.8100, 1999-03 ,                    na,  ,                    na,  
1996-07-26   ,        99.1100, 1996-09 ,        98.8100, 1996-12 ,        98.5100, 1997-03 ,        98.2300, 1997-06 ,        97.9600, 1997-09 ,        97.6800, 1997-12 ,        97.4500, 1998-03 ,        97.2700, 1998-06 ,        97.0800, 1998-09 ,        96.9100, 1998-12 ,        96.7600, 1999-03 ,                    na,  ,                    na,  
1996-07-19   ,        99.0000, 1996-09 ,        98.7000, 1996-12 ,        98.4100, 1997-03 ,        98.1300, 1997-06 ,        97.8500, 1997-09 ,        97.6400, 1997-12 ,        97.4300, 1998-03 ,        97.2200, 1998-06 ,        97.0300, 1998-09 ,        96.8600, 1998-12 ,        96.7100, 1999-03 ,                    na,  ,                    na,  
1996-07-12   ,        99.1300, 1996-09 ,        98.7700, 1996-12 ,        98.4500, 1997-03 ,        98.1700, 1997-06 ,        97.8900, 1997-09 ,        97.6600, 1997-12 ,        97.4200, 1998-03 ,        97.2100, 1998-06 ,        97.0200, 1998-09 ,        96.8500, 1998-12 ,        96.7000, 1999-03 ,                    na,  ,                    na,  
1996-07-05   ,        99.1400, 1996-09 ,        98.7600, 1996-12 ,        98.4500, 1997-03 ,        98.1600, 1997-06 ,        97.8900, 1997-09 ,        97.6600, 1997-12 ,        97.4600, 1998-03 ,        97.2400, 1998-06 ,        97.0500, 1998-09 ,        96.8800, 1998-12 ,        96.7300, 1999-03 ,                    na,  ,                    na,  
1996-06-28   ,        99.2400, 1996-09 ,        98.9300, 1996-12 ,        98.6300, 1997-03 ,        98.3300, 1997-06 ,        98.0500, 1997-09 ,        97.7800, 1997-12 ,        97.5700, 1998-03 ,        97.3500, 1998-06 ,        97.1600, 1998-09 ,        96.9900, 1998-12 ,        96.8400, 1999-03 ,                    na,  ,                    na,  
1996-06-21   ,        99.0700, 1996-09 ,        98.6800, 1996-12 ,        98.3600, 1997-03 ,        98.0600, 1997-06 ,        97.8000, 1997-09 ,        97.5900, 1997-12 ,        97.3700, 1998-03 ,        97.1400, 1998-06 ,        96.9500, 1998-09 ,        96.7800, 1998-12 ,        96.6300, 1999-03 ,        96.5400, 1999-03 ,                    na,  
1996-06-14   ,        99.4200, 1996-06 ,        99.1700, 1996-09 ,        98.8300, 1996-12 ,        98.5300, 1997-03 ,        98.2400, 1997-06 ,        97.9100, 1997-09 ,        97.6900, 1997-12 ,        97.4300, 1998-03 ,        97.1800, 1998-06 ,        96.9000, 1998-09 ,        96.7300, 1998-12 ,        96.4800, 1999-03 ,                    na,  
1996-06-07   ,        99.3900, 1996-06 ,        99.1300, 1996-09 ,        98.8000, 1996-12 ,        98.5100, 1997-03 ,        98.2200, 1997-06 ,        97.9500, 1997-09 ,        97.6800, 1997-12 ,        97.4000, 1998-03 ,        97.1500, 1998-06 ,        96.8700, 1998-09 ,        96.7000, 1998-12 ,        96.4500, 1999-03 ,                    na,  
1996-05-31   ,        99.4000, 1996-06 ,        99.2400, 1996-09 ,        98.9800, 1996-12 ,        98.6900, 1997-03 ,        98.3900, 1997-06 ,        98.1000, 1997-09 ,        97.8300, 1997-12 ,        97.5700, 1998-03 ,        97.3300, 1998-06 ,        97.0500, 1998-09 ,        96.8800, 1998-12 ,        96.6300, 1999-03 ,                    na,  
1996-05-24   ,        99.3800, 1996-06 ,        99.1800, 1996-09 ,        98.8900, 1996-12 ,        98.6000, 1997-03 ,        98.3000, 1997-06 ,        98.0400, 1997-09 ,        97.7700, 1997-12 ,        97.5200, 1998-03 ,        97.3400, 1998-06 ,        97.0600, 1998-09 ,        96.9800, 1998-12 ,        96.7300, 1999-03 ,                    na,  
1996-05-17   ,        99.3300, 1996-06 ,        99.0600, 1996-09 ,        98.7500, 1996-12 ,        98.4300, 1997-03 ,        98.1200, 1997-06 ,        97.8600, 1997-09 ,        97.5700, 1997-12 ,        97.3300, 1998-03 ,        97.1500, 1998-06 ,        96.9400, 1998-09 ,        96.8600, 1998-12 ,        96.6100, 1999-03 ,                    na,  
1996-05-10   ,        99.1800, 1996-06 ,        98.9000, 1996-09 ,        98.5900, 1996-12 ,        98.2900, 1997-03 ,        97.9800, 1997-06 ,        97.6600, 1997-09 ,        97.3900, 1997-12 ,        97.1500, 1998-03 ,        96.9700, 1998-06 ,        96.7300, 1998-09 ,        96.6500, 1998-12 ,        96.4000, 1999-03 ,                    na,  
1996-05-03   ,        99.1000, 1996-06 ,        98.7600, 1996-09 ,        98.4300, 1996-12 ,        98.1100, 1997-03 ,        97.8000, 1997-06 ,        97.5300, 1997-09 ,        97.2400, 1997-12 ,        97.0000, 1998-03 ,        96.8200, 1998-06 ,        96.5800, 1998-09 ,        96.5000, 1998-12 ,        96.2500, 1999-03 ,                    na,  
1996-04-26   ,        99.0900, 1996-06 ,        98.7800, 1996-09 ,        98.4600, 1996-12 ,        98.1500, 1997-03 ,        97.8500, 1997-06 ,        97.6600, 1997-09 ,        97.3500, 1997-12 ,        97.1200, 1998-03 ,        96.8800, 1998-06 ,        96.7000, 1998-09 ,        96.6200, 1998-12 ,                    na,  ,                    na,  
1996-04-19   ,        99.1900, 1996-06 ,        98.9300, 1996-09 ,        98.6300, 1996-12 ,        98.3400, 1997-03 ,        98.0300, 1997-06 ,        97.7500, 1997-09 ,        97.4900, 1997-12 ,        97.2600, 1998-03 ,        97.0600, 1998-06 ,        96.8800, 1998-09 ,        96.8000, 1998-12 ,                    na,  ,                    na,  
1996-04-12   ,        99.1800, 1996-06 ,        98.9300, 1996-09 ,        98.6400, 1996-12 ,        98.3300, 1997-03 ,        98.0400, 1997-06 ,        97.7500, 1997-09 ,        97.5200, 1997-12 ,        97.2400, 1998-03 ,        96.9900, 1998-06 ,        96.7800, 1998-09 ,        96.5800, 1998-12 ,                    na,  ,                    na,  
1996-04-05   ,        99.2300, 1996-06 ,        99.0300, 1996-09 ,        98.7600, 1996-12 ,        98.4500, 1997-03 ,        98.1600, 1997-06 ,        97.8800, 1997-09 ,        97.6200, 1997-12 ,        97.3800, 1998-03 ,        97.1300, 1998-06 ,        96.9200, 1998-09 ,        96.7200, 1998-12 ,                    na,  ,                    na,  
1996-03-29   ,        99.3100, 1996-06 ,        99.1300, 1996-09 ,        98.8800, 1996-12 ,        98.5800, 1997-03 ,        98.2500, 1997-06 ,        97.9000, 1997-09 ,        97.6400, 1997-12 ,        97.4100, 1998-03 ,        97.1500, 1998-06 ,        96.9400, 1998-09 ,        96.7400, 1998-12 ,                    na,  ,                    na,  
1996-03-22   ,        99.2400, 1996-06 ,        99.0500, 1996-09 ,        98.8300, 1996-12 ,        98.5500, 1997-03 ,        98.2600, 1997-06 ,        98.0000, 1997-09 ,        97.7200, 1997-12 ,        97.4500, 1998-03 ,        97.2500, 1998-06 ,        97.0400, 1998-09 ,        96.8400, 1998-12 ,        96.8100, 1998-12 ,                    na,  
1996-03-15   ,        99.3700, 1996-03 ,        99.2900, 1996-06 ,        99.1100, 1996-09 ,        98.9000, 1996-12 ,        98.6200, 1997-03 ,        98.3100, 1997-06 ,        98.0100, 1997-09 ,        97.7100, 1997-12 ,        97.4600, 1998-03 ,        97.2200, 1998-06 ,        97.0400, 1998-09 ,        96.8000, 1998-12 ,                    na,  
1996-03-08   ,        99.3600, 1996-03 ,        99.2500, 1996-06 ,        99.0600, 1996-09 ,        98.8100, 1996-12 ,        98.5100, 1997-03 ,        98.2100, 1997-06 ,        97.9200, 1997-09 ,        97.6000, 1997-12 ,        97.4900, 1998-03 ,        97.1700, 1998-06 ,        96.9600, 1998-09 ,        96.7200, 1998-12 ,                    na,  
1996-03-01   ,        99.3200, 1996-03 ,        99.2300, 1996-06 ,        99.0500, 1996-09 ,        98.8500, 1996-12 ,        98.5000, 1997-03 ,        98.1100, 1997-06 ,        97.7800, 1997-09 ,        97.5000, 1997-12 ,        97.3900, 1998-03 ,        97.0700, 1998-06 ,        96.8600, 1998-09 ,        96.6200, 1998-12 ,                    na,  
1996-02-23   ,        99.2600, 1996-03 ,        99.0900, 1996-06 ,        98.7800, 1996-09 ,        98.4800, 1996-12 ,        98.1400, 1997-03 ,        97.7900, 1997-06 ,        97.5100, 1997-09 ,        97.2600, 1997-12 ,        97.1500, 1998-03 ,        96.8300, 1998-06 ,        96.5700, 1998-09 ,        96.3300, 1998-12 ,                    na,  
1996-02-16   ,        99.2900, 1996-03 ,        99.1300, 1996-06 ,        98.8900, 1996-09 ,        98.6200, 1996-12 ,        98.3100, 1997-03 ,        98.0100, 1997-06 ,        97.7200, 1997-09 ,        97.4800, 1997-12 ,        97.3700, 1998-03 ,        97.0500, 1998-06 ,        96.7900, 1998-09 ,        96.5500, 1998-12 ,                    na,  
1996-02-09   ,        99.3400, 1996-03 ,        99.2600, 1996-06 ,        99.0400, 1996-09 ,        98.8200, 1996-12 ,        98.5500, 1997-03 ,        98.3000, 1997-06 ,        98.0400, 1997-09 ,        97.7800, 1997-12 ,        97.5400, 1998-03 ,        97.2700, 1998-06 ,        96.9900, 1998-09 ,        96.7500, 1998-12 ,                    na,  
1996-02-02   ,        99.3500, 1996-03 ,        99.2600, 1996-06 ,        99.0700, 1996-09 ,        98.8500, 1996-12 ,        98.5600, 1997-03 ,        98.3100, 1997-06 ,        98.0100, 1997-09 ,        97.7700, 1997-12 ,        97.5300, 1998-03 ,        97.2600, 1998-06 ,        96.9800, 1998-09 ,        96.7400, 1998-12 ,                    na,  
1996-01-26   ,        99.3500, 1996-03 ,        99.2600, 1996-06 ,        99.1000, 1996-09 ,        98.8700, 1996-12 ,        98.6300, 1997-03 ,        98.3800, 1997-06 ,        98.1200, 1997-09 ,        97.8700, 1997-12 ,        97.6600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        96.8600, 1998-12 ,                    na,  
1996-01-19   ,        99.3300, 1996-03 ,        99.2500, 1996-06 ,        99.0700, 1996-09 ,        98.8800, 1996-12 ,        98.6500, 1997-03 ,        98.4000, 1997-06 ,        98.1300, 1997-09 ,        97.9000, 1997-12 ,        97.7000, 1998-03 ,        97.4200, 1998-06 ,        97.1400, 1998-09 ,        96.9000, 1998-12 ,                    na,  
1996-01-12   ,        99.3600, 1996-03 ,        99.2700, 1996-06 ,        99.1000, 1996-09 ,        98.9300, 1996-12 ,        98.7200, 1997-03 ,        98.4700, 1997-06 ,        98.2000, 1997-09 ,        97.9700, 1997-12 ,        97.7200, 1998-03 ,        97.4400, 1998-06 ,        97.1600, 1998-09 ,        96.9200, 1998-12 ,                    na,  
1996-01-05   ,        99.3600, 1996-03 ,        99.2800, 1996-06 ,        99.1000, 1996-09 ,        98.8700, 1996-12 ,        98.6000, 1997-03 ,        98.3300, 1997-06 ,        98.0500, 1997-09 ,        97.7900, 1997-12 ,        97.5400, 1998-03 ,        97.2300, 1998-06 ,        96.9500, 1998-09 ,        96.7100, 1998-12 ,                    na,  
1995-12-29   ,        99.3900, 1996-03 ,        99.3100, 1996-06 ,        99.1800, 1996-09 ,        98.9300, 1996-12 ,        98.7000, 1997-03 ,        98.4300, 1997-06 ,        98.1800, 1997-09 ,        97.9200, 1997-12 ,        97.5700, 1998-03 ,        97.3000, 1998-06 ,        97.0500, 1998-09 ,                    na,  ,                    na,  
1995-12-22   ,        99.4600, 1996-03 ,        99.4200, 1996-06 ,        99.3300, 1996-09 ,        99.1900, 1996-12 ,        99.0300, 1997-03 ,        98.8400, 1997-06 ,        98.5900, 1997-09 ,        98.3200, 1997-12 ,        97.9700, 1998-03 ,        97.7000, 1998-06 ,        97.4500, 1998-09 ,        97.5900, 1998-09 ,                    na,  
1995-12-15   ,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4800, 1996-06 ,        99.4300, 1996-09 ,        99.2900, 1996-12 ,        99.1300, 1997-03 ,        98.9500, 1997-06 ,        98.7300, 1997-09 ,        98.4800, 1997-12 ,        98.1300, 1998-03 ,        97.8600, 1998-06 ,        97.6100, 1998-09 ,                    na,  
1995-12-08   ,        99.4800, 1995-12 ,        99.4900, 1996-03 ,        99.4700, 1996-06 ,        99.4000, 1996-09 ,        99.2800, 1996-12 ,        99.1000, 1997-03 ,        98.9100, 1997-06 ,        98.7000, 1997-09 ,        98.4100, 1997-12 ,        98.1200, 1998-03 ,        97.8500, 1998-06 ,        97.6000, 1998-09 ,                    na,  
1995-12-01   ,        99.4600, 1995-12 ,        99.4800, 1996-03 ,        99.4500, 1996-06 ,        99.3600, 1996-09 ,        99.2300, 1996-12 ,        99.0500, 1997-03 ,        98.8300, 1997-06 ,        98.6400, 1997-09 ,        98.3700, 1997-12 ,        98.1000, 1998-03 ,        97.8300, 1998-06 ,        97.6000, 1998-09 ,                    na,  
1995-11-24   ,        99.4800, 1995-12 ,        99.5300, 1996-03 ,        99.5000, 1996-06 ,        99.4100, 1996-09 ,        99.2400, 1996-12 ,        99.0400, 1997-03 ,        98.8500, 1997-06 ,        98.6000, 1997-09 ,        98.3300, 1997-12 ,        98.0600, 1998-03 ,        97.7900, 1998-06 ,        97.5600, 1998-09 ,                    na,  
1995-11-17   ,        99.4800, 1995-12 ,        99.5300, 1996-03 ,        99.4900, 1996-06 ,        99.3700, 1996-09 ,        99.1600, 1996-12 ,        98.9600, 1997-03 ,        98.7300, 1997-06 ,        98.4800, 1997-09 ,        98.2000, 1997-12 ,        97.9200, 1998-03 ,        97.6600, 1998-06 ,        97.4300, 1998-09 ,                    na,  
1995-11-10   ,        99.5000, 1995-12 ,        99.5300, 1996-03 ,        99.4900, 1996-06 ,        99.3800, 1996-09 ,        99.1600, 1996-12 ,        98.9700, 1997-03 ,        98.7400, 1997-06 ,        98.4700, 1997-09 ,        98.2200, 1997-12 ,        97.9600, 1998-03 ,        97.6700, 1998-06 ,        97.4600, 1998-09 ,                    na,  
1995-11-03   ,        99.3900, 1995-12 ,        99.3900, 1996-03 ,        99.3100, 1996-06 ,        99.2100, 1996-09 ,        99.0000, 1996-12 ,        98.7900, 1997-03 ,        98.5200, 1997-06 ,        98.2400, 1997-09 ,        98.0100, 1997-12 ,        97.7500, 1998-03 ,        97.4600, 1998-06 ,        97.2800, 1998-09 ,                    na,  
1995-10-27   ,        99.4400, 1995-12 ,        99.4800, 1996-03 ,        99.4200, 1996-06 ,        99.3100, 1996-09 ,        99.1000, 1996-12 ,        98.8200, 1997-03 ,        98.5500, 1997-06 ,        98.3000, 1997-09 ,        98.0500, 1997-12 ,        97.8000, 1998-03 ,        97.5200, 1998-06 ,        97.3000, 1998-09 ,                    na,  
1995-10-20   ,        99.6000, 1995-12 ,        99.6500, 1996-03 ,        99.5900, 1996-06 ,        99.4900, 1996-09 ,        99.2800, 1996-12 ,        99.0200, 1997-03 ,        98.7600, 1997-06 ,        98.4600, 1997-09 ,        98.1500, 1997-12 ,        97.9400, 1998-03 ,        97.6700, 1998-06 ,        97.4200, 1998-09 ,                    na,  
1995-10-13   ,        99.5400, 1995-12 ,        99.5300, 1996-03 ,        99.4300, 1996-06 ,        99.2800, 1996-09 ,        99.0600, 1996-12 ,        98.8000, 1997-03 ,        98.5300, 1997-06 ,        98.2200, 1997-09 ,        97.9100, 1997-12 ,        97.6700, 1998-03 ,        97.4000, 1998-06 ,                    na,  ,                    na,  
1995-10-06   ,        99.5300, 1995-12 ,        99.4900, 1996-03 ,        99.4000, 1996-06 ,        99.2500, 1996-09 ,        99.0200, 1996-12 ,        98.7500, 1997-03 ,        98.4900, 1997-06 ,        98.2800, 1997-09 ,        97.9300, 1997-12 ,        97.6900, 1998-03 ,        97.4200, 1998-06 ,                    na,  ,                    na,  
1995-09-29   ,        99.5300, 1995-12 ,        99.4800, 1996-03 ,        99.3900, 1996-06 ,        99.2000, 1996-09 ,        98.9700, 1996-12 ,        98.7000, 1997-03 ,        98.4400, 1997-06 ,        98.1700, 1997-09 ,        97.8700, 1997-12 ,        97.6300, 1998-03 ,        97.3600, 1998-06 ,                    na,  ,                    na,  
1995-09-22   ,        99.4700, 1995-12 ,        99.3800, 1996-03 ,        99.2900, 1996-06 ,        99.1100, 1996-09 ,        98.8900, 1996-12 ,        98.6500, 1997-03 ,        98.4000, 1997-06 ,        98.0800, 1997-09 ,        97.7800, 1997-12 ,        97.5400, 1998-03 ,        97.3400, 1998-06 ,        97.2800, 1998-06 ,                    na,  
1995-09-15   ,        99.4300, 1995-09 ,        99.4400, 1995-12 ,        99.3600, 1996-03 ,        99.2500, 1996-06 ,        99.0500, 1996-09 ,        98.8500, 1996-12 ,        98.6000, 1997-03 ,        98.3100, 1997-06 ,        97.9900, 1997-09 ,        97.6900, 1997-12 ,        97.4500, 1998-03 ,        97.2500, 1998-06 ,                    na,  
1995-09-08   ,        99.4800, 1995-09 ,        99.4600, 1995-12 ,        99.3800, 1996-03 ,        99.2600, 1996-06 ,        98.9900, 1996-09 ,        98.6900, 1996-12 ,        98.4300, 1997-03 ,        98.1500, 1997-06 ,        97.8300, 1997-09 ,        97.5300, 1997-12 ,        97.2900, 1998-03 ,        97.0900, 1998-06 ,                    na,  
1995-09-01   ,        99.2900, 1995-09 ,        99.3600, 1995-12 ,        99.2800, 1996-03 ,        99.1100, 1996-06 ,        98.7600, 1996-09 ,        98.4700, 1996-12 ,        98.1900, 1997-03 ,        97.9100, 1997-06 ,        97.4800, 1997-09 ,        97.1700, 1997-12 ,        96.9400, 1998-03 ,        96.8900, 1998-06 ,                    na,  
1995-08-25   ,        99.2700, 1995-09 ,        99.3000, 1995-12 ,        99.1800, 1996-03 ,        98.9500, 1996-06 ,        98.6500, 1996-09 ,        98.3300, 1996-12 ,        98.0500, 1997-03 ,        97.7600, 1997-06 ,        97.3300, 1997-09 ,        97.0200, 1997-12 ,        96.7900, 1998-03 ,        96.7400, 1998-06 ,                    na,  
1995-08-18   ,        99.1000, 1995-09 ,        98.9800, 1995-12 ,        98.8300, 1996-03 ,        98.5300, 1996-06 ,        98.2000, 1996-09 ,        97.9000, 1996-12 ,        97.5800, 1997-03 ,        97.2500, 1997-06 ,        97.1200, 1997-09 ,        96.8100, 1997-12 ,        96.5800, 1998-03 ,        96.4800, 1998-06 ,                    na,  
1995-08-11   ,        99.1900, 1995-09 ,        99.2200, 1995-12 ,        99.1300, 1996-03 ,        98.9400, 1996-06 ,        98.6600, 1996-09 ,        98.4000, 1996-12 ,        98.0900, 1997-03 ,        97.8000, 1997-06 ,        97.5500, 1997-09 ,        97.2400, 1997-12 ,        97.0100, 1998-03 ,        96.9100, 1998-06 ,                    na,  
1995-08-04   ,        99.3300, 1995-09 ,        99.3400, 1995-12 ,        99.2600, 1996-03 ,        99.0600, 1996-06 ,        98.7800, 1996-09 ,        98.5000, 1996-12 ,        98.2300, 1997-03 ,        97.9300, 1997-06 ,        97.6700, 1997-09 ,        97.3500, 1997-12 ,        97.1200, 1998-03 ,                    na,  ,                    na,  
1995-07-28   ,        99.3300, 1995-09 ,        99.3400, 1995-12 ,        99.3100, 1996-03 ,        99.1700, 1996-06 ,        98.9700, 1996-09 ,        98.7000, 1996-12 ,        98.3800, 1997-03 ,        98.1300, 1997-06 ,        97.8900, 1997-09 ,        97.6900, 1997-12 ,        97.4600, 1998-03 ,                    na,  ,                    na,  
1995-07-21   ,        99.2300, 1995-09 ,        99.2400, 1995-12 ,        99.1800, 1996-03 ,        99.0200, 1996-06 ,        98.8100, 1996-09 ,        98.5200, 1996-12 ,        98.2400, 1997-03 ,        97.9700, 1997-06 ,        97.7300, 1997-09 ,        97.5300, 1997-12 ,        97.3000, 1998-03 ,                    na,  ,                    na,  
1995-07-14   ,        99.1500, 1995-09 ,        99.1600, 1995-12 ,        99.1000, 1996-03 ,        98.9600, 1996-06 ,        98.7600, 1996-09 ,        98.5000, 1996-12 ,        98.2300, 1997-03 ,        98.0300, 1997-06 ,        97.7900, 1997-09 ,        97.5900, 1997-12 ,        97.3600, 1998-03 ,                    na,  ,                    na,  
1995-07-07   ,        99.2400, 1995-09 ,        99.2700, 1995-12 ,        99.2500, 1996-03 ,        99.1800, 1996-06 ,        98.9800, 1996-09 ,        98.7500, 1996-12 ,        98.5100, 1997-03 ,        98.3000, 1997-06 ,        98.0600, 1997-09 ,        97.8600, 1997-12 ,        97.6300, 1998-03 ,                    na,  ,                    na,  
1995-06-30   ,        99.0600, 1995-09 ,        99.0800, 1995-12 ,        99.0600, 1996-03 ,        98.9400, 1996-06 ,        98.7600, 1996-09 ,        98.5500, 1996-12 ,        98.3600, 1997-03 ,        98.1500, 1997-06 ,        97.9100, 1997-09 ,        97.7100, 1997-12 ,        97.4800, 1998-03 ,                    na,  ,                    na,  
1995-06-23   ,        99.0800, 1995-09 ,        99.1100, 1995-12 ,        99.0700, 1996-03 ,        98.9800, 1996-06 ,        98.8000, 1996-09 ,        98.6400, 1996-12 ,        98.4000, 1997-03 ,        98.1700, 1997-06 ,        97.9500, 1997-09 ,        97.7500, 1997-12 ,        97.5200, 1998-03 ,        97.2900, 1998-03 ,                    na,  
1995-06-16   ,        98.8400, 1995-06 ,        98.9600, 1995-09 ,        98.9600, 1995-12 ,        98.8900, 1996-03 ,        98.7400, 1996-06 ,        98.5300, 1996-09 ,        98.3000, 1996-12 ,        98.0800, 1997-03 ,        97.8400, 1997-06 ,        97.6600, 1997-09 ,        97.4800, 1997-12 ,        97.2500, 1998-03 ,                    na,  
1995-06-09   ,        98.8500, 1995-06 ,        98.9700, 1995-09 ,        98.9400, 1995-12 ,        98.8900, 1996-03 ,        98.7400, 1996-06 ,        98.5800, 1996-09 ,        98.3900, 1996-12 ,        98.1700, 1997-03 ,        97.9300, 1997-06 ,        97.7700, 1997-09 ,        97.5900, 1997-12 ,        97.4300, 1998-03 ,                    na,  
1995-06-02   ,        98.8800, 1995-06 ,        98.9300, 1995-09 ,        98.8700, 1995-12 ,        98.8000, 1996-03 ,        98.6900, 1996-06 ,        98.5400, 1996-09 ,        98.2800, 1996-12 ,        98.0500, 1997-03 ,        97.8600, 1997-06 ,        97.6500, 1997-09 ,        97.4700, 1997-12 ,        97.3100, 1998-03 ,                    na,  
1995-05-26   ,        98.7900, 1995-06 ,        98.8000, 1995-09 ,        98.7800, 1995-12 ,        98.7600, 1996-03 ,        98.6400, 1996-06 ,        98.4800, 1996-09 ,        98.2500, 1996-12 ,        98.0200, 1997-03 ,        97.7900, 1997-06 ,        97.5900, 1997-09 ,        97.4100, 1997-12 ,        97.2500, 1998-03 ,                    na,  
1995-05-19   ,        98.6600, 1995-06 ,        98.6100, 1995-09 ,        98.5600, 1995-12 ,        98.4600, 1996-03 ,        98.2700, 1996-06 ,        98.0000, 1996-09 ,        97.7400, 1996-12 ,        97.4900, 1997-03 ,        97.2600, 1997-06 ,        97.1100, 1997-09 ,        97.0300, 1997-12 ,        96.8200, 1998-03 ,                    na,  
1995-05-12   ,        98.6100, 1995-06 ,        98.5000, 1995-09 ,        98.4000, 1995-12 ,        98.2900, 1996-03 ,        98.0500, 1996-06 ,        97.7700, 1996-09 ,        97.5100, 1996-12 ,        97.2700, 1997-03 ,        97.0400, 1997-06 ,        96.8900, 1997-09 ,        96.8100, 1997-12 ,        96.6000, 1998-03 ,                    na,  
1995-05-05   ,        98.5700, 1995-06 ,        98.4800, 1995-09 ,        98.3500, 1995-12 ,        98.2100, 1996-03 ,        97.9500, 1996-06 ,        97.6400, 1996-09 ,        97.3600, 1996-12 ,        97.1200, 1997-03 ,        96.8300, 1997-06 ,        96.6800, 1997-09 ,        96.6000, 1997-12 ,        96.3900, 1998-03 ,                    na,  
1995-04-28   ,        98.5600, 1995-06 ,        98.4700, 1995-09 ,        98.3700, 1995-12 ,        98.2100, 1996-03 ,        97.9400, 1996-06 ,        97.6800, 1996-09 ,        97.4100, 1996-12 ,        97.1700, 1997-03 ,        96.8800, 1997-06 ,        96.7300, 1997-09 ,        96.6500, 1997-12 ,        96.4400, 1998-03 ,                    na,  
1995-04-21   ,        98.5800, 1995-06 ,        98.5200, 1995-09 ,        98.4500, 1995-12 ,        98.3100, 1996-03 ,        98.0300, 1996-06 ,        97.7400, 1996-09 ,        97.4700, 1996-12 ,        97.2100, 1997-03 ,        96.9500, 1997-06 ,        96.7100, 1997-09 ,        96.6300, 1997-12 ,        96.4200, 1998-03 ,                    na,  
1995-04-14   ,        98.6200, 1995-06 ,        98.6100, 1995-09 ,        98.5800, 1995-12 ,        98.3700, 1996-03 ,        98.0600, 1996-06 ,        97.7700, 1996-09 ,        97.4300, 1996-12 ,        97.1600, 1997-03 ,        96.9500, 1997-06 ,        96.7300, 1997-09 ,        96.5300, 1997-12 ,        96.3200, 1998-03 ,                    na,  
1995-04-07   ,        98.4600, 1995-06 ,        98.4500, 1995-09 ,        98.4100, 1995-12 ,        98.2900, 1996-03 ,        98.0300, 1996-06 ,        97.7800, 1996-09 ,        97.5300, 1996-12 ,        97.2600, 1997-03 ,        96.9900, 1997-06 ,        96.7700, 1997-09 ,        96.5700, 1997-12 ,        96.3600, 1998-03 ,                    na,  
1995-03-31   ,        98.2700, 1995-06 ,        98.2600, 1995-09 ,        98.2100, 1995-12 ,        98.0500, 1996-03 ,        97.8100, 1996-06 ,        97.5800, 1996-09 ,        97.2800, 1996-12 ,        97.0300, 1997-03 ,        96.7600, 1997-06 ,        96.5400, 1997-09 ,        96.3400, 1997-12 ,        96.2400, 1998-03 ,                    na,  
1995-03-24   ,        98.1500, 1995-06 ,        98.1200, 1995-09 ,        98.0800, 1995-12 ,        97.9300, 1996-03 ,        97.6800, 1996-06 ,        97.4100, 1996-09 ,        97.1100, 1996-12 ,        96.9000, 1997-03 ,        96.5200, 1997-06 ,        96.4000, 1997-09 ,        96.2000, 1997-12 ,        96.1000, 1998-03 ,                    na,  
1995-03-17   ,        98.0500, 1995-06 ,        98.0100, 1995-09 ,        97.9800, 1995-12 ,        97.8200, 1996-03 ,        97.5800, 1996-06 ,        97.3000, 1996-09 ,        97.0000, 1996-12 ,        96.7500, 1997-03 ,        96.3700, 1997-06 ,        96.1600, 1997-09 ,        95.9600, 1997-12 ,        96.0300, 1997-12 ,                    na,  
1995-03-10   ,        97.8100, 1995-03 ,        97.9100, 1995-06 ,        97.8200, 1995-09 ,        97.7200, 1995-12 ,        97.5200, 1996-03 ,        97.2300, 1996-06 ,        97.0600, 1996-09 ,        96.7800, 1996-12 ,        96.5000, 1997-03 ,        96.3400, 1997-06 ,        96.0200, 1997-09 ,        95.8300, 1997-12 ,                    na,  
1995-03-03   ,        97.7100, 1995-03 ,        97.6900, 1995-06 ,        97.5500, 1995-09 ,        97.4000, 1995-12 ,        97.2100, 1996-03 ,        96.9600, 1996-06 ,        96.6800, 1996-09 ,        96.3800, 1996-12 ,        96.1100, 1997-03 ,        95.9500, 1997-06 ,        95.7700, 1997-09 ,        95.5700, 1997-12 ,                    na,  
1995-02-24   ,        97.7100, 1995-03 ,        97.6600, 1995-06 ,        97.5300, 1995-09 ,        97.3900, 1995-12 ,        97.1700, 1996-03 ,        96.9200, 1996-06 ,        96.6300, 1996-09 ,        96.3500, 1996-12 ,        96.0300, 1997-03 ,        95.8700, 1997-06 ,        95.6900, 1997-09 ,        95.4900, 1997-12 ,                    na,  
1995-02-17   ,        97.7000, 1995-03 ,        97.6400, 1995-06 ,        97.4500, 1995-09 ,        97.2500, 1995-12 ,        96.9700, 1996-03 ,        96.6700, 1996-06 ,        96.3800, 1996-09 ,        96.0700, 1996-12 ,        95.7600, 1997-03 ,        95.6000, 1997-06 ,        95.4200, 1997-09 ,        95.2200, 1997-12 ,                    na,  
1995-02-10   ,        97.6700, 1995-03 ,        97.6100, 1995-06 ,        97.4100, 1995-09 ,        97.1300, 1995-12 ,        96.8400, 1996-03 ,        96.5200, 1996-06 ,        96.2400, 1996-09 ,        95.9500, 1996-12 ,        95.6300, 1997-03 ,        95.4700, 1997-06 ,        95.2900, 1997-09 ,        95.0900, 1997-12 ,                    na,  
1995-02-03   ,        97.6500, 1995-03 ,        97.5500, 1995-06 ,        97.3300, 1995-09 ,        97.0300, 1995-12 ,        96.6900, 1996-03 ,        96.3900, 1996-06 ,        96.0900, 1996-09 ,        95.7900, 1996-12 ,        95.5500, 1997-03 ,        95.3900, 1997-06 ,        95.2300, 1997-09 ,        95.0300, 1997-12 ,                    na,  
1995-01-27   ,        97.6900, 1995-03 ,        97.6200, 1995-06 ,        97.4600, 1995-09 ,        97.1500, 1995-12 ,        96.7900, 1996-03 ,        96.4500, 1996-06 ,        96.1400, 1996-09 ,        95.7800, 1996-12 ,        95.5400, 1997-03 ,        95.3800, 1997-06 ,        95.2200, 1997-09 ,        95.0200, 1997-12 ,                    na,  
1995-01-20   ,        97.6900, 1995-03 ,        97.5700, 1995-06 ,        97.3200, 1995-09 ,        96.9600, 1995-12 ,        96.5900, 1996-03 ,        96.2600, 1996-06 ,        95.9700, 1996-09 ,        95.6700, 1996-12 ,        95.4100, 1997-03 ,        95.2100, 1997-06 ,        95.0100, 1997-09 ,                    na,  ,                    na,  
1995-01-13   ,        97.6000, 1995-03 ,        97.4200, 1995-06 ,        97.2100, 1995-09 ,        96.9100, 1995-12 ,        96.6200, 1996-03 ,        96.3300, 1996-06 ,        96.0400, 1996-09 ,        95.7500, 1996-12 ,        95.4900, 1997-03 ,        95.2900, 1997-06 ,        95.0900, 1997-09 ,                    na,  ,                    na,  
1995-01-06   ,        97.5000, 1995-03 ,        97.2800, 1995-06 ,        97.0300, 1995-09 ,        96.7700, 1995-12 ,        96.4900, 1996-03 ,        96.2100, 1996-06 ,        95.9200, 1996-09 ,        95.6100, 1996-12 ,        95.4400, 1997-03 ,        95.2400, 1997-06 ,        95.0300, 1997-09 ,                    na,  ,                    na,  
1994-12-30   ,        97.5300, 1995-03 ,        97.3600, 1995-06 ,        97.1400, 1995-09 ,        96.9000, 1995-12 ,        96.6400, 1996-03 ,        96.4000, 1996-06 ,        96.1300, 1996-09 ,        95.8400, 1996-12 ,        95.6700, 1997-03 ,        95.4700, 1997-06 ,        95.3600, 1997-09 ,                    na,  ,                    na,  
1994-12-23   ,        97.5000, 1995-03 ,        97.2800, 1995-06 ,        97.0500, 1995-09 ,        96.7900, 1995-12 ,        96.5400, 1996-03 ,        96.2600, 1996-06 ,        95.9500, 1996-09 ,        95.6700, 1996-12 ,        95.5000, 1997-03 ,        95.3000, 1997-06 ,        95.1900, 1997-09 ,        95.2000, 1997-09 ,                    na,  
1994-12-16   ,        97.6500, 1994-12 ,        97.4400, 1995-03 ,        97.2500, 1995-06 ,        97.0400, 1995-09 ,        96.7700, 1995-12 ,        96.5100, 1996-03 ,        96.2500, 1996-06 ,        95.9600, 1996-09 ,        95.7500, 1996-12 ,        95.4900, 1997-03 ,        95.2900, 1997-06 ,        95.1800, 1997-09 ,                    na,  
1994-12-09   ,        97.6300, 1994-12 ,        97.4600, 1995-03 ,        97.2600, 1995-06 ,        96.9700, 1995-09 ,        96.6600, 1995-12 ,        96.3700, 1996-03 ,        96.0900, 1996-06 ,        95.8000, 1996-09 ,        95.5900, 1996-12 ,        95.3300, 1997-03 ,        95.1300, 1997-06 ,        94.8700, 1997-09 ,                    na,  
1994-12-02   ,        97.6100, 1994-12 ,        97.4500, 1995-03 ,        97.1900, 1995-06 ,        96.8900, 1995-09 ,        96.5500, 1995-12 ,        96.2700, 1996-03 ,        95.9900, 1996-06 ,        95.7100, 1996-09 ,        95.5200, 1996-12 ,        95.3800, 1997-03 ,        95.1800, 1997-06 ,        94.9200, 1997-09 ,                    na,  
1994-11-25   ,        97.6300, 1994-12 ,        97.4400, 1995-03 ,        97.1600, 1995-06 ,        96.8500, 1995-09 ,        96.5000, 1995-12 ,        96.1900, 1996-03 ,        95.8800, 1996-06 ,        95.5700, 1996-09 ,        95.4500, 1996-12 ,        95.2500, 1997-03 ,        95.0400, 1997-06 ,        94.7800, 1997-09 ,                    na,  
1994-11-18   ,        97.5800, 1994-12 ,        97.3400, 1995-03 ,        96.9800, 1995-06 ,        96.6500, 1995-09 ,        96.3500, 1995-12 ,        96.0700, 1996-03 ,        95.7700, 1996-06 ,        95.5200, 1996-09 ,        95.3000, 1996-12 ,        95.0600, 1997-03 ,        94.8600, 1997-06 ,        94.5900, 1997-09 ,                    na,  
1994-11-11   ,        97.5500, 1994-12 ,        97.2700, 1995-03 ,        96.9200, 1995-06 ,        96.5600, 1995-09 ,        96.2600, 1995-12 ,        95.9700, 1996-03 ,        95.6800, 1996-06 ,        95.4100, 1996-09 ,        95.2000, 1996-12 ,        94.9600, 1997-03 ,        94.7600, 1997-06 ,        94.4900, 1997-09 ,                    na,  
1994-11-04   ,        97.4900, 1994-12 ,        97.2200, 1995-03 ,        96.8800, 1995-06 ,        96.5400, 1995-09 ,        96.2200, 1995-12 ,        95.9400, 1996-03 ,        95.6400, 1996-06 ,        95.4400, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6600, 1997-06 ,        94.3900, 1997-09 ,                    na,  
1994-10-28   ,        97.4700, 1994-12 ,        97.1700, 1995-03 ,        96.8300, 1995-06 ,        96.4800, 1995-09 ,        96.1600, 1995-12 ,        95.8500, 1996-03 ,        95.5500, 1996-06 ,        95.2800, 1996-09 ,        95.0900, 1996-12 ,        94.9100, 1997-03 ,        94.7100, 1997-06 ,        94.3900, 1997-09 ,                    na,  
1994-10-21   ,        97.4700, 1994-12 ,        97.2000, 1995-03 ,        96.8800, 1995-06 ,        96.5800, 1995-09 ,        96.2600, 1995-12 ,        95.9500, 1996-03 ,        95.6800, 1996-06 ,        95.3900, 1996-09 ,        95.1400, 1996-12 ,        94.9000, 1997-03 ,        94.6900, 1997-06 ,        94.3700, 1997-09 ,                    na,  
1994-10-14   ,        97.4100, 1994-12 ,        97.1400, 1995-03 ,        96.8200, 1995-06 ,        96.5100, 1995-09 ,        96.2200, 1995-12 ,        95.9200, 1996-03 ,        95.6000, 1996-06 ,        95.3500, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6500, 1997-06 ,        94.3300, 1997-09 ,                    na,  
1994-10-07   ,        97.4000, 1994-12 ,        97.0900, 1995-03 ,        96.7800, 1995-06 ,        96.4800, 1995-09 ,        96.2000, 1995-12 ,        95.9000, 1996-03 ,        95.6500, 1996-06 ,        95.4000, 1996-09 ,        95.1700, 1996-12 ,        94.9300, 1997-03 ,        94.7200, 1997-06 ,        94.4000, 1997-09 ,                    na,  
1994-09-30   ,        97.4900, 1994-12 ,        97.2400, 1995-03 ,        96.9400, 1995-06 ,        96.6400, 1995-09 ,        96.3300, 1995-12 ,        96.0300, 1996-03 ,        95.7800, 1996-06 ,        95.4600, 1996-09 ,        95.2500, 1996-12 ,        95.0100, 1997-03 ,        94.8000, 1997-06 ,        94.7100, 1997-09 ,                    na,  
1994-09-23   ,        97.4800, 1994-12 ,        97.2500, 1995-03 ,        96.9500, 1995-06 ,        96.6500, 1995-09 ,        96.3300, 1995-12 ,        96.0200, 1996-03 ,        95.7500, 1996-06 ,        95.4500, 1996-09 ,        95.2500, 1996-12 ,        95.0100, 1997-03 ,        94.8000, 1997-06 ,        94.6800, 1997-09 ,                    na,  
1994-09-16   ,        97.6400, 1994-09 ,        97.4400, 1994-12 ,        97.1500, 1995-03 ,        96.8500, 1995-06 ,        96.5500, 1995-09 ,        96.2400, 1995-12 ,        95.9900, 1996-03 ,        95.6600, 1996-06 ,        95.3800, 1996-09 ,        95.2100, 1996-12 ,        94.9200, 1997-03 ,        94.7100, 1997-06 ,                    na,  
1994-09-09   ,        97.6400, 1994-09 ,        97.4500, 1994-12 ,        97.1700, 1995-03 ,        96.8700, 1995-06 ,        96.6000, 1995-09 ,        96.2600, 1995-12 ,        96.0000, 1996-03 ,        95.7100, 1996-06 ,        95.4300, 1996-09 ,        95.2600, 1996-12 ,        95.0500, 1997-03 ,        94.6400, 1997-06 ,                    na,  
1994-09-02   ,        97.6000, 1994-09 ,        97.3600, 1994-12 ,        97.0500, 1995-03 ,        96.7500, 1995-06 ,        96.4600, 1995-09 ,        96.1600, 1995-12 ,        95.8600, 1996-03 ,        95.5800, 1996-06 ,        95.3300, 1996-09 ,        95.1600, 1996-12 ,        94.9500, 1997-03 ,        94.5400, 1997-06 ,                    na,  
1994-08-26   ,        97.6100, 1994-09 ,        97.3700, 1994-12 ,        97.0700, 1995-03 ,        96.7600, 1995-06 ,        96.4700, 1995-09 ,        96.2000, 1995-12 ,        95.9000, 1996-03 ,        95.6000, 1996-06 ,        95.3500, 1996-09 ,        95.1800, 1996-12 ,        94.9700, 1997-03 ,        94.8200, 1997-06 ,                    na,  
1994-08-19   ,        97.6700, 1994-09 ,        97.4900, 1994-12 ,        97.2100, 1995-03 ,        96.9100, 1995-06 ,        96.6500, 1995-09 ,        96.3700, 1995-12 ,        96.1000, 1996-03 ,        95.7600, 1996-06 ,        95.4900, 1996-09 ,        95.2300, 1996-12 ,        95.0200, 1997-03 ,        94.7800, 1997-06 ,                    na,  
1994-08-12   ,        97.6100, 1994-09 ,        97.3700, 1994-12 ,        97.0800, 1995-03 ,        96.7900, 1995-06 ,        96.5200, 1995-09 ,        96.2500, 1995-12 ,        96.0000, 1996-03 ,        95.6900, 1996-06 ,        95.5000, 1996-09 ,        95.1300, 1996-12 ,        95.0100, 1997-03 ,        94.7900, 1997-06 ,                    na,  
1994-08-05   ,        97.6500, 1994-09 ,        97.4500, 1994-12 ,        97.1300, 1995-03 ,        96.8500, 1995-06 ,        96.6000, 1995-09 ,        96.3600, 1995-12 ,        96.1000, 1996-03 ,        95.8000, 1996-06 ,        95.6800, 1996-09 ,        95.3100, 1996-12 ,        95.1900, 1997-03 ,        94.9700, 1997-06 ,                    na,  
1994-07-29   ,        97.7700, 1994-09 ,        97.5700, 1994-12 ,        97.2900, 1995-03 ,        97.0200, 1995-06 ,        96.7800, 1995-09 ,        96.5200, 1995-12 ,        96.2500, 1996-03 ,        95.9800, 1996-06 ,        95.6800, 1996-09 ,        95.5000, 1996-12 ,        95.1600, 1997-03 ,        94.9600, 1997-06 ,                    na,  
1994-07-22   ,        97.7200, 1994-09 ,        97.5300, 1994-12 ,        97.2300, 1995-03 ,        96.9600, 1995-06 ,        96.6900, 1995-09 ,        96.4300, 1995-12 ,        96.1500, 1996-03 ,        95.8700, 1996-06 ,        95.7700, 1996-09 ,        95.5700, 1996-12 ,        95.1300, 1997-03 ,        94.9300, 1997-06 ,                    na,  
1994-07-15   ,        97.8300, 1994-09 ,        97.6500, 1994-12 ,        97.3800, 1995-03 ,        97.0900, 1995-06 ,        96.7800, 1995-09 ,        96.5000, 1995-12 ,        96.1100, 1996-03 ,        95.8100, 1996-06 ,        95.7100, 1996-09 ,        95.5100, 1996-12 ,        95.2600, 1997-03 ,        95.1100, 1997-06 ,                    na,  
1994-07-08   ,        97.8800, 1994-09 ,        97.7200, 1994-12 ,        97.4300, 1995-03 ,        97.1000, 1995-06 ,        96.8000, 1995-09 ,        96.4400, 1995-12 ,        96.1200, 1996-03 ,        95.7000, 1996-06 ,        95.6000, 1996-09 ,        95.4000, 1996-12 ,        95.1500, 1997-03 ,        95.0000, 1997-06 ,                    na,  
1994-07-01   ,        97.9000, 1994-09 ,        97.7200, 1994-12 ,        97.4400, 1995-03 ,        97.1500, 1995-06 ,        96.8700, 1995-09 ,        96.6000, 1995-12 ,        96.1900, 1996-03 ,        95.9000, 1996-06 ,        95.6800, 1996-09 ,        95.4800, 1996-12 ,        95.2300, 1997-03 ,        95.0800, 1997-06 ,                    na,  
1994-06-24   ,        97.6800, 1994-09 ,        97.4700, 1994-12 ,        97.2100, 1995-03 ,        96.9200, 1995-06 ,        96.6400, 1995-09 ,        96.3700, 1995-12 ,        96.0600, 1996-03 ,        95.7400, 1996-06 ,        95.3300, 1996-09 ,        95.2500, 1996-12 ,        95.0000, 1997-03 ,        94.8500, 1997-06 ,                    na,  
1994-06-17   ,        97.5500, 1994-09 ,        97.2300, 1994-12 ,        96.8700, 1995-03 ,        96.5900, 1995-06 ,        96.2900, 1995-09 ,        96.1000, 1995-12 ,        95.8500, 1996-03 ,        95.5600, 1996-06 ,        95.3300, 1996-09 ,        95.5300, 1996-12 ,        95.3300, 1997-03 ,        95.2800, 1997-06 ,                    na,  
1994-06-10   ,        97.8800, 1994-06 ,        97.6800, 1994-09 ,        97.3800, 1994-12 ,        97.0700, 1995-03 ,        96.8500, 1995-06 ,        96.6500, 1995-09 ,        96.4400, 1995-12 ,        96.1500, 1996-03 ,        95.8500, 1996-06 ,        95.6200, 1996-09 ,        95.4200, 1996-12 ,        95.2200, 1997-03 ,                    na,  
1994-06-03   ,        97.8300, 1994-06 ,        97.6100, 1994-09 ,        97.3000, 1994-12 ,        97.0600, 1995-03 ,        96.8600, 1995-06 ,        96.6700, 1995-09 ,        96.4900, 1995-12 ,        96.3000, 1996-03 ,        96.0300, 1996-06 ,        95.8400, 1996-09 ,        95.6400, 1996-12 ,        95.5300, 1997-03 ,                    na,  
1994-05-27   ,        97.8600, 1994-06 ,        97.7400, 1994-09 ,        97.5800, 1994-12 ,        97.4000, 1995-03 ,        97.1800, 1995-06 ,        96.9800, 1995-09 ,        96.7800, 1995-12 ,        96.5700, 1996-03 ,        96.3400, 1996-06 ,        96.0900, 1996-09 ,        95.9100, 1996-12 ,        95.6600, 1997-03 ,                    na,  
1994-05-20   ,        97.8100, 1994-06 ,        97.7100, 1994-09 ,        97.5600, 1994-12 ,        97.3700, 1995-03 ,        97.1700, 1995-06 ,        96.9800, 1995-09 ,        96.7700, 1995-12 ,        96.5600, 1996-03 ,        96.3100, 1996-06 ,        96.1100, 1996-09 ,        95.8400, 1996-12 ,        95.5900, 1997-03 ,                    na,  
1994-05-13   ,        97.7600, 1994-06 ,        97.5800, 1994-09 ,        97.3900, 1994-12 ,        97.1900, 1995-03 ,        96.9700, 1995-06 ,        96.8000, 1995-09 ,        96.5900, 1995-12 ,        96.4200, 1996-03 ,        96.0900, 1996-06 ,        95.6900, 1996-09 ,        95.3100, 1996-12 ,        95.1600, 1997-03 ,                    na,  
1994-05-06   ,        97.6300, 1994-06 ,        97.3800, 1994-09 ,        97.1700, 1994-12 ,        96.9700, 1995-03 ,        96.7300, 1995-06 ,        96.6000, 1995-09 ,        96.4400, 1995-12 ,        96.2000, 1996-03 ,        96.0800, 1996-06 ,        95.8800, 1996-09 ,        95.5000, 1996-12 ,        95.3500, 1997-03 ,                    na,  
1994-04-29   ,        97.6200, 1994-06 ,        97.4200, 1994-09 ,        97.2200, 1994-12 ,        97.0000, 1995-03 ,        96.7700, 1995-06 ,        96.5800, 1995-09 ,        96.3800, 1995-12 ,        96.1300, 1996-03 ,        96.0100, 1996-06 ,        95.8100, 1996-09 ,        95.5600, 1996-12 ,        95.4700, 1997-03 ,                    na,  
1994-04-22   ,        97.5900, 1994-06 ,        97.3700, 1994-09 ,        97.1400, 1994-12 ,        96.9000, 1995-03 ,        96.6600, 1995-06 ,        96.4600, 1995-09 ,        96.2700, 1995-12 ,        96.0500, 1996-03 ,        95.9300, 1996-06 ,        95.7300, 1996-09 ,        95.4800, 1996-12 ,        95.3100, 1997-03 ,                    na,  
1994-04-15   ,        97.6100, 1994-06 ,        97.3500, 1994-09 ,        97.1700, 1994-12 ,        96.9600, 1995-03 ,        96.7800, 1995-06 ,        96.5600, 1995-09 ,        96.3600, 1995-12 ,        96.1300, 1996-03 ,        95.8700, 1996-06 ,        95.6100, 1996-09 ,        95.4100, 1996-12 ,        95.1300, 1997-03 ,                    na,  
1994-04-08   ,        97.5900, 1994-06 ,        97.3800, 1994-09 ,        97.1400, 1994-12 ,        96.9500, 1995-03 ,        96.7500, 1995-06 ,        96.5600, 1995-09 ,        96.3600, 1995-12 ,        96.0700, 1996-03 ,        95.8500, 1996-06 ,        95.6500, 1996-09 ,        95.5400, 1996-12 ,        95.3200, 1997-03 ,                    na,  
1994-04-01   ,        97.7100, 1994-06 ,        97.5900, 1994-09 ,        97.4600, 1994-12 ,        97.2900, 1995-03 ,        97.1000, 1995-06 ,        96.8500, 1995-09 ,        96.6200, 1995-12 ,        96.3100, 1996-03 ,        96.1100, 1996-06 ,        95.8100, 1996-09 ,        95.4900, 1996-12 ,        95.3400, 1997-03 ,                    na,  
1994-03-25   ,        97.6800, 1994-06 ,        97.5300, 1994-09 ,        97.3300, 1994-12 ,        97.1300, 1995-03 ,        96.9400, 1995-06 ,        96.7400, 1995-09 ,        96.5400, 1995-12 ,        96.2000, 1996-03 ,        96.0000, 1996-06 ,        95.7000, 1996-09 ,        95.3800, 1996-12 ,        95.2300, 1997-03 ,                    na,  
1994-03-18   ,        97.6600, 1994-06 ,        97.5800, 1994-09 ,        97.4200, 1994-12 ,        97.2600, 1995-03 ,        97.1000, 1995-06 ,        96.8800, 1995-09 ,        96.6400, 1995-12 ,        96.3500, 1996-03 ,        96.1500, 1996-06 ,        95.8500, 1996-09 ,        95.5300, 1996-12 ,        95.3800, 1997-03 ,                    na,  
1994-03-11   ,        97.7000, 1994-03 ,        97.7600, 1994-06 ,        97.7300, 1994-09 ,        97.6100, 1994-12 ,        97.4100, 1995-03 ,        97.1900, 1995-06 ,        96.9300, 1995-09 ,        96.6100, 1995-12 ,        96.2100, 1996-03 ,        96.0100, 1996-06 ,        95.7100, 1996-09 ,        95.4100, 1996-12 ,                    na,  
1994-03-04   ,        97.7500, 1994-03 ,        97.7100, 1994-06 ,        97.6400, 1994-09 ,        97.4500, 1994-12 ,        97.2100, 1995-03 ,        96.9300, 1995-06 ,        96.6700, 1995-09 ,        96.3800, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25   ,        97.7400, 1994-03 ,        97.7500, 1994-06 ,        97.7000, 1994-09 ,        97.5400, 1994-12 ,        97.4000, 1995-03 ,        97.2200, 1995-06 ,        97.0200, 1995-09 ,        96.7800, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18   ,        97.8400, 1994-03 ,        97.8900, 1994-06 ,        97.9000, 1994-09 ,        97.8200, 1994-12 ,        97.6500, 1995-03 ,        97.4900, 1995-06 ,        97.2800, 1995-09 ,        97.0000, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11   ,        97.8500, 1994-03 ,        97.9600, 1994-06 ,        97.9600, 1994-09 ,        97.8800, 1994-12 ,        97.7600, 1995-03 ,        97.5800, 1995-06 ,        97.3800, 1995-09 ,        97.1700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04   ,        97.8400, 1994-03 ,        97.8500, 1994-06 ,        97.8600, 1994-09 ,        97.7900, 1994-12 ,        97.6600, 1995-03 ,        97.5300, 1995-06 ,        97.3200, 1995-09 ,        97.1200, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28   ,        97.9200, 1994-03 ,        97.9900, 1994-06 ,        97.9700, 1994-09 ,        97.9200, 1994-12 ,        97.7600, 1995-03 ,        97.6100, 1995-06 ,        97.4200, 1995-09 ,        97.2500, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21   ,        98.0300, 1994-03 ,        98.1100, 1994-06 ,        98.1200, 1994-09 ,        98.0400, 1994-12 ,        97.8800, 1995-03 ,        97.7500, 1995-06 ,        97.5800, 1995-09 ,        97.3600, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14   ,        97.9400, 1994-03 ,        98.0400, 1994-06 ,        98.0500, 1994-09 ,        98.0100, 1994-12 ,        97.9100, 1995-03 ,        97.8000, 1995-06 ,        97.6600, 1995-09 ,        97.4700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07   ,        98.1700, 1994-03 ,        98.3200, 1994-06 ,        98.3600, 1994-09 ,        98.3500, 1994-12 ,        98.2700, 1995-03 ,        98.1900, 1995-06 ,        97.9900, 1995-09 ,        97.7700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31   ,        98.2600, 1994-03 ,        98.3600, 1994-06 ,        98.4100, 1994-09 ,        98.4200, 1994-12 ,        98.3200, 1995-03 ,        98.2100, 1995-06 ,        98.0200, 1995-09 ,        97.7900, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24   ,        98.2300, 1994-03 ,        98.3400, 1994-06 ,        98.4100, 1994-09 ,        98.4100, 1994-12 ,        98.3300, 1995-03 ,        98.2400, 1995-06 ,        98.0400, 1995-09 ,        97.8000, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17   ,        98.1100, 1994-03 ,        98.1800, 1994-06 ,        98.1900, 1994-09 ,        98.1600, 1994-12 ,        98.1000, 1995-03 ,        97.9900, 1995-06 ,        97.7900, 1995-09 ,        97.5700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10   ,        97.9900, 1993-12 ,        98.2400, 1994-03 ,        98.2700, 1994-06 ,        98.2500, 1994-09 ,        98.2000, 1994-12 ,        98.1600, 1995-03 ,        98.0700, 1995-06 ,        97.9000, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03   ,        98.0400, 1993-12 ,        98.2500, 1994-03 ,        98.2900, 1994-06 ,        98.2500, 1994-09 ,        98.1900, 1994-12 ,        98.1500, 1995-03 ,        98.0700, 1995-06 ,        97.9000, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26   ,        97.8100, 1993-12 ,        98.0800, 1994-03 ,        98.1600, 1994-06 ,        98.1100, 1994-09 ,        98.0300, 1994-12 ,        97.9200, 1995-03 ,        97.7900, 1995-06 ,        97.5900, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19   ,        97.7300, 1993-12 ,        97.9300, 1994-03 ,        97.9800, 1994-06 ,        97.9100, 1994-09 ,        97.8500, 1994-12 ,        97.7700, 1995-03 ,        97.6400, 1995-06 ,        97.4300, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12   ,        97.7100, 1993-12 ,        97.8900, 1994-03 ,        97.9100, 1994-06 ,        97.8600, 1994-09 ,        97.7700, 1994-12 ,        97.6700, 1995-03 ,        97.5100, 1995-06 ,        97.2700, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05   ,        97.7700, 1993-12 ,        97.8700, 1994-03 ,        97.8700, 1994-06 ,        97.8500, 1994-09 ,        97.7800, 1994-12 ,        97.6900, 1995-03 ,        97.4900, 1995-06 ,        97.2700, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29   ,        97.7300, 1993-12 ,        97.7800, 1994-03 ,        97.7800, 1994-06 ,        97.7900, 1994-09 ,        97.7100, 1994-12 ,        97.5600, 1995-03 ,        97.3600, 1995-06 ,        97.1200, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22   ,        97.6600, 1993-12 ,        97.6600, 1994-03 ,        97.6600, 1994-06 ,        97.6400, 1994-09 ,        97.5800, 1994-12 ,        97.4400, 1995-03 ,        97.2400, 1995-06 ,        97.0300, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15   ,        97.5500, 1993-12 ,        97.5600, 1994-03 ,        97.5300, 1994-06 ,        97.5000, 1994-09 ,        97.4000, 1994-12 ,        97.2600, 1995-03 ,        97.0400, 1995-06 ,        96.8300, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08   ,        97.5000, 1993-12 ,        97.4900, 1994-03 ,        97.4500, 1994-06 ,        97.4300, 1994-09 ,        97.3200, 1994-12 ,        97.1600, 1995-03 ,        96.9500, 1995-06 ,        96.7200, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01   ,        97.5000, 1993-12 ,        97.4600, 1994-03 ,        97.4400, 1994-06 ,        97.3600, 1994-09 ,        97.2300, 1994-12 ,        97.0200, 1995-03 ,        96.8300, 1995-06 ,        96.6100, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24   ,        97.5100, 1993-12 ,        97.4600, 1994-03 ,        97.4200, 1994-06 ,        97.2700, 1994-09 ,        97.0800, 1994-12 ,        96.9000, 1995-03 ,        96.6400, 1995-06 ,        96.4100, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17   ,        97.3800, 1993-12 ,        97.3800, 1994-03 ,        97.3200, 1994-06 ,        97.2000, 1994-09 ,        97.0300, 1994-12 ,        96.8100, 1995-03 ,        96.5800, 1995-06 ,        96.3400, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10   ,        97.3700, 1993-09 ,        97.3700, 1993-12 ,        97.3600, 1994-03 ,        97.3100, 1994-06 ,        97.1500, 1994-09 ,        96.9900, 1994-12 ,        96.7600, 1995-03 ,        96.5800, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03   ,        97.2400, 1993-09 ,        97.2900, 1993-12 ,        97.2700, 1994-03 ,        97.2500, 1994-06 ,        97.1000, 1994-09 ,        96.9300, 1994-12 ,        96.6900, 1995-03 ,        96.4500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27   ,        97.1500, 1993-09 ,        97.2200, 1993-12 ,        97.2100, 1994-03 ,        97.1900, 1994-06 ,        97.0800, 1994-09 ,        96.9000, 1994-12 ,        96.6700, 1995-03 ,        96.4200, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20   ,        97.0600, 1993-09 ,        97.1400, 1993-12 ,        97.1000, 1994-03 ,        97.0200, 1994-06 ,        96.8800, 1994-09 ,        96.6700, 1994-12 ,        96.4400, 1995-03 ,        96.1800, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13   ,        97.0000, 1993-09 ,        97.1500, 1993-12 ,        97.1400, 1994-03 ,        97.0800, 1994-06 ,        96.9300, 1994-09 ,        96.7000, 1994-12 ,        96.4100, 1995-03 ,        96.1600, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06   ,        96.8400, 1993-09 ,        97.0600, 1993-12 ,        97.0500, 1994-03 ,        96.9900, 1994-06 ,        96.7800, 1994-09 ,        96.5000, 1994-12 ,        96.3000, 1995-03 ,        96.0500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30   ,        96.9300, 1993-09 ,        97.0800, 1993-12 ,        97.0600, 1994-03 ,        96.9800, 1994-06 ,        96.7600, 1994-09 ,        96.5000, 1994-12 ,        96.2200, 1995-03 ,        96.0000, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23   ,        96.9100, 1993-09 ,        97.0300, 1993-12 ,        97.0000, 1994-03 ,        96.8900, 1994-06 ,        96.6700, 1994-09 ,        96.4400, 1994-12 ,        96.2000, 1995-03 ,        95.9600, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16   ,        96.9200, 1993-09 ,        96.9800, 1993-12 ,        96.9100, 1994-03 ,        96.7700, 1994-06 ,        96.5300, 1994-09 ,        96.2400, 1994-12 ,        95.9300, 1995-03 ,        95.6900, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09   ,        96.9000, 1993-09 ,        96.9700, 1993-12 ,        96.8800, 1994-03 ,        96.6800, 1994-06 ,        96.4300, 1994-09 ,        96.1300, 1994-12 ,        95.8600, 1995-03 ,        95.6400, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02   ,        96.9100, 1993-09 ,        96.9600, 1993-12 ,        96.8700, 1994-03 ,        96.6800, 1994-06 ,        96.4100, 1994-09 ,        96.1400, 1994-12 ,        95.8700, 1995-03 ,        95.6500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25   ,        96.8800, 1993-09 ,        96.9200, 1993-12 ,        96.8100, 1994-03 ,        96.5900, 1994-06 ,        96.2900, 1994-09 ,        96.0000, 1994-12 ,        95.7200, 1995-03 ,        95.5100, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18   ,        96.9000, 1993-09 ,        96.9000, 1993-12 ,        96.7700, 1994-03 ,        96.5500, 1994-06 ,        96.2500, 1994-09 ,        95.9900, 1994-12 ,        95.7300, 1995-03 ,        95.5200, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11   ,        96.7500, 1993-06 ,        96.7800, 1993-09 ,        96.7500, 1993-12 ,        96.6100, 1994-03 ,        96.3600, 1994-06 ,        96.0600, 1994-09 ,        95.7900, 1994-12 ,        95.5300, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04   ,        96.7500, 1993-06 ,        96.7900, 1993-09 ,        96.7300, 1993-12 ,        96.5400, 1994-03 ,        96.3000, 1994-06 ,        96.0300, 1994-09 ,        95.7900, 1994-12 ,        95.5500, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28   ,        96.7000, 1993-06 ,        96.6800, 1993-09 ,        96.5800, 1993-12 ,        96.4100, 1994-03 ,        96.1900, 1994-06 ,        95.9400, 1994-09 ,        95.7300, 1994-12 ,        95.5000, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21   ,        96.7000, 1993-06 ,        96.6800, 1993-09 ,        96.5900, 1993-12 ,        96.4100, 1994-03 ,        96.1700, 1994-06 ,        95.9500, 1994-09 ,        95.6800, 1994-12 ,        95.4600, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14   ,        96.7300, 1993-06 ,        96.7600, 1993-09 ,        96.7100, 1993-12 ,        96.5100, 1994-03 ,        96.2700, 1994-06 ,        96.0300, 1994-09 ,        95.7800, 1994-12 ,        95.5600, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07   ,        96.7700, 1993-06 ,        96.8200, 1993-09 ,        96.8000, 1993-12 ,        96.5900, 1994-03 ,        96.3400, 1994-06 ,        96.1300, 1994-09 ,        95.8400, 1994-12 ,        95.6100, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30   ,        96.7400, 1993-06 ,        96.7300, 1993-09 ,        96.6900, 1993-12 ,        96.4900, 1994-03 ,        96.2400, 1994-06 ,        95.9700, 1994-09 ,        95.7400, 1994-12 ,        95.4800, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23   ,        96.7800, 1993-06 ,        96.8000, 1993-09 ,        96.7700, 1993-12 ,        96.6100, 1994-03 ,        96.3800, 1994-06 ,        96.1800, 1994-09 ,        95.9300, 1994-12 ,        95.6900, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16   ,        96.7100, 1993-06 ,        96.7000, 1993-09 ,        96.6400, 1993-12 ,        96.4400, 1994-03 ,        96.1900, 1994-06 ,        95.9200, 1994-09 ,        95.7000, 1994-12 ,        95.4600, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09   ,        96.7400, 1993-06 ,        96.7100, 1993-09 ,        96.5900, 1993-12 ,        96.3300, 1994-03 ,        96.0500, 1994-06 ,        95.7200, 1994-09 ,        95.4100, 1994-12 ,        95.1700, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02   ,        96.7300, 1993-06 ,        96.7700, 1993-09 ,        96.6500, 1993-12 ,        96.4500, 1994-03 ,        96.2200, 1994-06 ,        95.9800, 1994-09 ,        95.7100, 1994-12 ,        95.4600, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26   ,        96.6900, 1993-06 ,        96.6900, 1993-09 ,        96.5400, 1993-12 ,        96.3100, 1994-03 ,        96.0500, 1994-06 ,        95.9500, 1994-09 ,        95.6400, 1994-12 ,        95.3400, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19   ,        96.8200, 1993-06 ,        96.9200, 1993-09 ,        96.8800, 1993-12 ,        96.7300, 1994-03 ,        96.5300, 1994-06 ,        96.3200, 1994-09 ,        96.0200, 1994-12 ,        95.7200, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12   ,        96.7500, 1993-03 ,        96.8900, 1993-06 ,        97.0000, 1993-09 ,        97.0000, 1993-12 ,        96.8400, 1994-03 ,        96.6600, 1994-06 ,        96.3700, 1994-09 ,        96.0900, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05   ,        96.7300, 1993-03 ,        96.9400, 1993-06 ,        97.0900, 1993-09 ,        97.0500, 1993-12 ,        96.9300, 1994-03 ,        96.7400, 1994-06 ,        96.4400, 1994-09 ,        96.1400, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26   ,        96.7000, 1993-03 ,        96.8300, 1993-06 ,        96.9500, 1993-09 ,        96.9500, 1993-12 ,        96.7800, 1994-03 ,        96.5400, 1994-06 ,        96.2400, 1994-09 ,        95.9700, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19   ,        96.7100, 1993-03 ,        96.8200, 1993-06 ,        96.8900, 1993-09 ,        96.8500, 1993-12 ,        96.6500, 1994-03 ,        96.3900, 1994-06 ,        96.1000, 1994-09 ,        95.8800, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12   ,        96.7200, 1993-03 ,        96.8300, 1993-06 ,        96.8400, 1993-09 ,        96.7900, 1993-12 ,        96.5900, 1994-03 ,        96.3400, 1994-06 ,        96.0500, 1994-09 ,        95.8000, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05   ,        96.7400, 1993-03 ,        96.7600, 1993-06 ,        96.8000, 1993-09 ,        96.7200, 1993-12 ,        96.5200, 1994-03 ,        96.2700, 1994-06 ,        95.9200, 1994-09 ,        95.6900, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29   ,        96.6600, 1993-03 ,        96.7300, 1993-06 ,        96.7900, 1993-09 ,        96.7100, 1993-12 ,        96.5000, 1994-03 ,        96.2700, 1994-06 ,        95.9500, 1994-09 ,        95.7200, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22   ,        96.6000, 1993-03 ,        96.7100, 1993-06 ,        96.7200, 1993-09 ,        96.6600, 1993-12 ,        96.4600, 1994-03 ,        96.2400, 1994-06 ,        95.9500, 1994-09 ,        95.7400, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15   ,        96.5300, 1993-03 ,        96.6800, 1993-06 ,        96.7100, 1993-09 ,        96.6400, 1993-12 ,        96.4400, 1994-03 ,        96.1900, 1994-06 ,        95.8900, 1994-09 ,        95.6500, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08   ,        96.5500, 1993-03 ,        96.6500, 1993-06 ,        96.6700, 1993-09 ,        96.5700, 1993-12 ,        96.3700, 1994-03 ,        96.1200, 1994-06 ,        95.8700, 1994-09 ,        95.6500, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01   ,        96.4500, 1993-03 ,        96.5900, 1993-06 ,        96.5600, 1993-09 ,        96.4500, 1993-12 ,        96.2400, 1994-03 ,        96.0000, 1994-06 ,        95.7900, 1994-09 ,        95.4900, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25   ,        96.4600, 1993-03 ,        96.5600, 1993-06 ,        96.4700, 1993-09 ,        96.3700, 1993-12 ,        96.1600, 1994-03 ,        95.9600, 1994-06 ,        95.7300, 1994-09 ,        95.4300, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18   ,        96.4500, 1993-03 ,        96.5400, 1993-06 ,        96.4300, 1993-09 ,        96.2600, 1993-12 ,        96.0800, 1994-03 ,        95.8900, 1994-06 ,        95.6200, 1994-09 ,        95.3600, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11   ,        96.2400, 1992-12 ,        96.4900, 1993-03 ,        96.5400, 1993-06 ,        96.4400, 1993-09 ,        96.2400, 1993-12 ,        96.0500, 1994-03 ,        95.8200, 1994-06 ,        95.5900, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04   ,        96.3000, 1992-12 ,        96.5400, 1993-03 ,        96.6100, 1993-06 ,        96.5200, 1993-09 ,        96.3600, 1993-12 ,        96.1600, 1994-03 ,        95.9800, 1994-06 ,        95.7300, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27   ,        96.2400, 1992-12 ,        96.5100, 1993-03 ,        96.5500, 1993-06 ,        96.4900, 1993-09 ,        96.3500, 1993-12 ,        96.1600, 1994-03 ,        95.9400, 1994-06 ,        95.7100, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20   ,        96.3200, 1992-12 ,        96.5400, 1993-03 ,        96.6300, 1993-06 ,        96.5200, 1993-09 ,        96.3600, 1993-12 ,        96.1800, 1994-03 ,        95.9400, 1994-06 ,        95.6500, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13   ,        96.3600, 1992-12 ,        96.6500, 1993-03 ,        96.7100, 1993-06 ,        96.6400, 1993-09 ,        96.4600, 1993-12 ,        96.2600, 1994-03 ,        95.9700, 1994-06 ,        95.6900, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06   ,        96.3600, 1992-12 ,        96.6200, 1993-03 ,        96.6400, 1993-06 ,        96.5000, 1993-09 ,        96.3000, 1993-12 ,        95.9900, 1994-03 ,        95.6900, 1994-06 ,        95.4600, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30   ,        96.4200, 1992-12 ,        96.6700, 1993-03 ,        96.6400, 1993-06 ,        96.4900, 1993-09 ,        96.2900, 1993-12 ,        95.9600, 1994-03 ,        95.6600, 1994-06 ,        95.3900, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23   ,        96.3800, 1992-12 ,        96.6500, 1993-03 ,        96.5900, 1993-06 ,        96.4000, 1993-09 ,        96.1700, 1993-12 ,        95.8800, 1994-03 ,        95.5800, 1994-06 ,        95.3000, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16   ,        96.3900, 1992-12 ,        96.6400, 1993-03 ,        96.5900, 1993-06 ,        96.3400, 1993-09 ,        96.0600, 1993-12 ,        95.7600, 1994-03 ,        95.4700, 1994-06 ,        95.2300, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09   ,        96.4000, 1992-12 ,        96.6400, 1993-03 ,        96.5700, 1993-06 ,        96.3200, 1993-09 ,        96.0200, 1993-12 ,        95.7300, 1994-03 ,        95.4500, 1994-06 ,        95.2100, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02   ,        96.4600, 1992-12 ,        96.7100, 1993-03 ,        96.6400, 1993-06 ,        96.3600, 1993-09 ,        96.0700, 1993-12 ,        95.8000, 1994-03 ,        95.5500, 1994-06 ,        95.3100, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25   ,        96.4400, 1992-12 ,        96.6000, 1993-03 ,        96.3900, 1993-06 ,        96.1300, 1993-09 ,        95.8300, 1993-12 ,        95.6000, 1994-03 ,        95.3600, 1994-06 ,        95.1000, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18   ,        96.4400, 1992-12 ,        96.6100, 1993-03 ,        96.3900, 1993-06 ,        96.1900, 1993-09 ,        95.9000, 1993-12 ,        95.7000, 1994-03 ,        95.4100, 1994-06 ,        95.1500, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11   ,        96.0100, 1992-09 ,        96.4300, 1992-12 ,        96.5300, 1993-03 ,        96.3600, 1993-06 ,        96.1200, 1993-09 ,        95.8500, 1993-12 ,        95.6100, 1994-03 ,        95.3500, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04   ,        96.1300, 1992-09 ,        96.3800, 1992-12 ,        96.3800, 1993-03 ,        96.2100, 1993-06 ,        95.9600, 1993-09 ,        95.7200, 1993-12 ,        95.4300, 1994-03 ,        95.1400, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28   ,        96.2600, 1992-09 ,        96.5100, 1992-12 ,        96.5200, 1993-03 ,        96.2800, 1993-06 ,        96.0500, 1993-09 ,        95.8500, 1993-12 ,        95.5800, 1994-03 ,        95.3600, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21   ,        96.3000, 1992-09 ,        96.5000, 1992-12 ,        96.5600, 1993-03 ,        96.4300, 1993-06 ,        96.4000, 1993-09 ,        96.1700, 1993-12 ,        95.9400, 1994-03 ,        95.6600, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14   ,        96.2700, 1992-09 ,        96.6800, 1992-12 ,        96.8100, 1993-03 ,        96.7700, 1993-06 ,        96.6100, 1993-09 ,        96.4500, 1993-12 ,        96.1300, 1994-03 ,        95.7900, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07   ,        96.0700, 1992-09 ,        96.3800, 1992-12 ,        96.3900, 1993-03 ,        96.3100, 1993-06 ,        96.1500, 1993-09 ,        95.9500, 1993-12 ,        95.7100, 1994-03 ,        95.5100, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31   ,        96.0500, 1992-09 ,        96.2900, 1992-12 ,        96.3100, 1993-03 ,        96.2500, 1993-06 ,        96.1500, 1993-09 ,        95.9600, 1993-12 ,        95.7600, 1994-03 ,        95.5500, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24   ,        95.9000, 1992-09 ,        96.0900, 1992-12 ,        96.1400, 1993-03 ,        96.0700, 1993-06 ,        95.9200, 1993-09 ,        95.8100, 1993-12 ,        95.5800, 1994-03 ,        95.3200, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17   ,        95.7600, 1992-09 ,        95.9400, 1992-12 ,        96.0800, 1993-03 ,        96.0600, 1993-06 ,        95.9400, 1993-09 ,        95.8100, 1993-12 ,        95.5300, 1994-03 ,        95.2400, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10   ,        95.7800, 1992-09 ,        95.9500, 1992-12 ,        96.0400, 1993-03 ,        95.9800, 1993-06 ,        95.7900, 1993-09 ,        95.5300, 1993-12 ,        95.3000, 1994-03 ,        94.9500, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03   ,        95.8600, 1992-09 ,        95.9600, 1992-12 ,        95.9800, 1993-03 ,        95.9000, 1993-06 ,        95.7100, 1993-09 ,        95.4500, 1993-12 ,        95.1000, 1994-03 ,        94.7500, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26   ,        95.8200, 1992-09 ,        95.9100, 1992-12 ,        95.8300, 1993-03 ,        95.6400, 1993-06 ,        95.4100, 1993-09 ,        95.0800, 1993-12 ,        94.7800, 1994-03 ,        94.4700, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19   ,        95.7200, 1992-09 ,        95.7600, 1992-12 ,        95.7300, 1993-03 ,        95.6000, 1993-06 ,        95.3900, 1993-09 ,        95.0400, 1993-12 ,        94.7400, 1994-03 ,        94.4000, 1994-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12   ,        95.3900, 1992-06 ,        95.6600, 1992-09 ,        95.6800, 1992-12 ,        95.6200, 1993-03 ,        95.4300, 1993-06 ,        95.1100, 1993-09 ,        94.7200, 1993-12 ,        94.4000, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05   ,        95.3400, 1992-06 ,        95.5800, 1992-09 ,        95.6300, 1992-12 ,        95.5300, 1993-03 ,        95.2900, 1993-06 ,        94.8800, 1993-09 ,        94.4800, 1993-12 ,        94.2200, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29   ,        95.3200, 1992-06 ,        95.6000, 1992-09 ,        95.6100, 1992-12 ,        95.4300, 1993-03 ,        95.0600, 1993-06 ,        94.6900, 1993-09 ,        94.3500, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22   ,        95.3000, 1992-06 ,        95.5900, 1992-09 ,        95.5600, 1992-12 ,        95.3500, 1993-03 ,        94.9900, 1993-06 ,        94.6400, 1993-09 ,        94.3000, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15   ,        95.4000, 1992-06 ,        95.6400, 1992-09 ,        95.6100, 1992-12 ,        95.4100, 1993-03 ,        95.0700, 1993-06 ,        94.6900, 1993-09 ,        94.3200, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08   ,        95.4000, 1992-06 ,        95.6600, 1992-09 ,        95.6400, 1992-12 ,        95.4700, 1993-03 ,        95.1200, 1993-06 ,        94.7700, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01   ,        95.4400, 1992-06 ,        95.6500, 1992-09 ,        95.6000, 1992-12 ,        95.3200, 1993-03 ,        94.9600, 1993-06 ,        94.6100, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24   ,        95.4500, 1992-06 ,        95.6600, 1992-09 ,        95.5600, 1992-12 ,        95.2400, 1993-03 ,        94.8700, 1993-06 ,        94.5200, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17   ,        95.4400, 1992-06 ,        95.6200, 1992-09 ,        95.4700, 1992-12 ,        95.1300, 1993-03 ,        94.7500, 1993-06 ,        94.4000, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10   ,        95.5100, 1992-06 ,        95.6700, 1992-09 ,        95.4700, 1992-12 ,        95.1500, 1993-03 ,        94.7200, 1993-06 ,        94.4300, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03   ,        95.4100, 1992-06 ,        95.4500, 1992-09 ,        95.2000, 1992-12 ,        94.9400, 1993-03 ,        94.4900, 1993-06 ,        94.2000, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27   ,        95.4700, 1992-06 ,        95.6300, 1992-09 ,        95.4400, 1992-12 ,        95.1800, 1993-03 ,        94.7400, 1993-06 ,        94.4800, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20   ,        95.5200, 1992-06 ,        95.6300, 1992-09 ,        95.4800, 1992-12 ,        95.1500, 1993-03 ,        94.7600, 1993-06 ,        94.5000, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13   ,        95.0400, 1992-03 ,        95.4700, 1992-06 ,        95.5600, 1992-09 ,        95.3400, 1992-12 ,        94.9400, 1993-03 ,        94.6000, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06   ,        95.0500, 1992-03 ,        95.4300, 1992-06 ,        95.3800, 1992-09 ,        95.1500, 1992-12 ,        94.8000, 1993-03 ,        94.4300, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28   ,        95.0500, 1992-03 ,        95.4800, 1992-06 ,        95.4100, 1992-09 ,        95.1500, 1992-12 ,        94.8200, 1993-03 ,        94.5400, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21   ,        95.1100, 1992-03 ,        95.5600, 1992-06 ,        95.5200, 1992-09 ,        95.2000, 1992-12 ,        94.9200, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14   ,        95.0000, 1992-03 ,        95.4100, 1992-06 ,        95.4400, 1992-09 ,        95.2100, 1992-12 ,        95.0200, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07   ,        95.0100, 1992-03 ,        95.4000, 1992-06 ,        95.3400, 1992-09 ,        95.1400, 1992-12 ,        94.9800, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31   ,        95.1500, 1992-03 ,        95.4000, 1992-06 ,        95.3700, 1992-09 ,        95.2500, 1992-12 ,        95.1600, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24   ,        95.2100, 1992-03 ,        95.4300, 1992-06 ,        95.4400, 1992-09 ,        95.3400, 1992-12 ,        95.2300, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17   ,        95.0700, 1992-03 ,        95.2900, 1992-06 ,        95.3200, 1992-09 ,        95.1900, 1992-12 ,        95.1500, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10   ,        94.9100, 1992-03 ,        95.1600, 1992-06 ,        95.3300, 1992-09 ,        95.3100, 1992-12 ,        95.2700, 1993-03 ,        95.0800, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03   ,        94.7800, 1992-03 ,        95.1000, 1992-06 ,        95.2700, 1992-09 ,        95.2400, 1992-12 ,        95.0600, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27   ,        94.6100, 1992-03 ,        95.0500, 1992-06 ,        95.2100, 1992-09 ,        95.1300, 1992-12 ,        94.9500, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20   ,        94.5100, 1992-03 ,        94.8900, 1992-06 ,        95.0300, 1992-09 ,        94.9100, 1992-12 ,        94.7200, 1993-03 ,        94.8000, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13   ,        93.9700, 1991-12 ,        94.5500, 1992-03 ,        94.9500, 1992-06 ,        95.0100, 1992-09 ,        94.9500, 1992-12 ,        94.7900, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06   ,        93.9300, 1991-12 ,        94.5600, 1992-03 ,        94.8900, 1992-06 ,        94.9200, 1992-09 ,        94.8000, 1992-12 ,        94.6200, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29   ,        93.9400, 1991-12 ,        94.5100, 1992-03 ,        94.8000, 1992-06 ,        94.7800, 1992-09 ,        94.6500, 1992-12 ,        94.4700, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22   ,        93.8800, 1991-12 ,        94.4200, 1992-03 ,        94.7200, 1992-06 ,        94.7300, 1992-09 ,        94.5700, 1992-12 ,        94.5100, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15   ,        93.9100, 1991-12 ,        94.4700, 1992-03 ,        94.7700, 1992-06 ,        94.7400, 1992-09 ,        94.5400, 1992-12 ,        94.2800, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08   ,        93.9600, 1991-12 ,        94.5400, 1992-03 ,        94.7000, 1992-06 ,        94.7000, 1992-09 ,        94.5400, 1992-12 ,        94.3600, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01   ,        93.9900, 1991-12 ,        94.5800, 1992-03 ,        94.7700, 1992-06 ,        94.7400, 1992-09 ,        94.5200, 1992-12 ,        94.3400, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25   ,        93.9900, 1991-12 ,        94.6000, 1992-03 ,        94.7700, 1992-06 ,        94.7500, 1992-09 ,        94.5000, 1992-12 ,        94.3200, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18   ,        94.0700, 1991-12 ,        94.6900, 1992-03 ,        94.8900, 1992-06 ,        94.7500, 1992-09 ,        94.5300, 1992-12 ,        94.3500, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11   ,        93.8600, 1991-12 ,        94.4300, 1992-03 ,        94.5400, 1992-06 ,        94.4200, 1992-09 ,        94.1700, 1992-12 ,        94.0500, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04   ,        93.9900, 1991-12 ,        94.4600, 1992-03 ,        94.5400, 1992-06 ,        94.3600, 1992-09 ,        94.1100, 1992-12 ,        93.9900, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27   ,        94.0400, 1991-12 ,        94.4300, 1992-03 ,        94.4800, 1992-06 ,        94.4000, 1992-09 ,        94.1500, 1992-12 ,        94.0300, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20   ,        93.9700, 1991-12 ,        94.3100, 1992-03 ,        94.3300, 1992-06 ,        94.2200, 1992-09 ,        94.0600, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13   ,        93.3700, 1991-09 ,        93.9400, 1991-12 ,        94.2500, 1992-03 ,        94.3000, 1992-06 ,        94.2700, 1992-09 ,        94.1800, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06   ,        93.1400, 1991-09 ,        93.6200, 1991-12 ,        93.8800, 1992-03 ,        94.0300, 1992-06 ,        94.0200, 1992-09 ,        94.0000, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30   ,        92.8400, 1991-09 ,        93.4600, 1991-12 ,        93.7100, 1992-03 ,        93.9000, 1992-06 ,        93.9100, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23   ,        92.9400, 1991-09 ,        93.4500, 1991-12 ,        93.7500, 1992-03 ,        93.9200, 1992-06 ,        94.0000, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16   ,        92.9100, 1991-09 ,        93.4000, 1991-12 ,        93.6900, 1992-03 ,        93.8200, 1992-06 ,        93.9300, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09   ,        92.7900, 1991-09 ,        93.2300, 1991-12 ,        93.5100, 1992-03 ,        93.6400, 1992-06 ,        93.6600, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02   ,        92.8200, 1991-09 ,        93.2500, 1991-12 ,        93.4400, 1992-03 ,        93.5400, 1992-06 ,        93.5000, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26   ,        92.8500, 1991-09 ,        93.2400, 1991-12 ,        93.4200, 1992-03 ,        93.5000, 1992-06 ,        93.4700, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19   ,        92.6500, 1991-09 ,        93.0200, 1991-12 ,        93.1900, 1992-03 ,        93.2400, 1992-06 ,        93.2100, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12   ,        92.6300, 1991-09 ,        92.9600, 1991-12 ,        93.0900, 1992-03 ,        93.1500, 1992-06 ,        93.0600, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05   ,        92.6300, 1991-09 ,        92.9300, 1991-12 ,        93.0300, 1992-03 ,        93.0900, 1992-06 ,        93.0000, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28   ,        92.5100, 1991-09 ,        92.7800, 1991-12 ,        92.9100, 1992-03 ,        93.0100, 1992-06 ,        92.9200, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21   ,        92.6000, 1991-09 ,        92.8200, 1991-12 ,        92.9900, 1992-03 ,        93.0500, 1992-06 ,        92.9600, 1992-09 ,        92.8900, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14   ,        92.2100, 1991-06 ,        92.6000, 1991-09 ,        92.8300, 1991-12 ,        92.9100, 1992-03 ,        92.9700, 1992-06 ,        92.8800, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07   ,        92.3600, 1991-06 ,        92.7300, 1991-09 ,        92.9500, 1991-12 ,        93.0500, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31   ,        92.4400, 1991-06 ,        92.8400, 1991-09 ,        93.0600, 1991-12 ,        93.1500, 1992-03 ,        93.1800, 1992-06 ,        93.0900, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24   ,        92.3400, 1991-06 ,        92.8100, 1991-09 ,        93.0600, 1991-12 ,        93.1800, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17   ,        92.4100, 1991-06 ,        92.8800, 1991-09 ,        93.0600, 1991-12 ,        93.1600, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10   ,        92.4100, 1991-06 ,        92.8200, 1991-09 ,        93.0400, 1991-12 ,        93.1600, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03   ,        92.3700, 1991-06 ,        92.8100, 1991-09 ,        93.0500, 1991-12 ,        93.1600, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26   ,        92.2800, 1991-06 ,        92.7200, 1991-09 ,        92.9400, 1991-12 ,        93.0800, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19   ,        92.3400, 1991-06 ,        92.7300, 1991-09 ,        92.9500, 1991-12 ,        93.0200, 1992-03 ,        93.1600, 1992-06 ,        93.2800, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12   ,        92.4300, 1991-06 ,        92.8300, 1991-09 ,        93.0800, 1991-12 ,        93.1500, 1992-03 ,        93.1400, 1992-06 ,        93.1000, 1992-09 ,        92.9900, 1992-12 ,        92.9900, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05   ,        92.6100, 1991-06 ,        92.9600, 1991-09 ,        93.1700, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29   ,        92.6700, 1991-06 ,        93.1000, 1991-09 ,        93.2400, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22   ,        92.7000, 1991-06 ,        93.1800, 1991-09 ,        93.2600, 1991-12 ,        93.3400, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15   ,        91.8100, 1991-03 ,        92.7800, 1991-06 ,        93.1700, 1991-09 ,        93.3000, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08   ,        91.9400, 1991-03 ,        92.7600, 1991-06 ,        93.1400, 1991-09 ,        93.1600, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01   ,        91.9400, 1991-03 ,        92.6100, 1991-06 ,        93.0900, 1991-09 ,        93.1100, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22   ,        92.1800, 1991-03 ,        92.8800, 1991-06 ,        93.2700, 1991-09 ,        93.2800, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15   ,        92.3400, 1991-03 ,        92.9400, 1991-06 ,        93.3000, 1991-09 ,        93.3800, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08   ,        92.1300, 1991-03 ,        92.8400, 1991-06 ,        93.1800, 1991-09 ,        93.2100, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01   ,        91.8900, 1991-03 ,        92.4700, 1991-06 ,        92.8500, 1991-09 ,        92.9500, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25   ,        92.0400, 1991-03 ,        92.6200, 1991-06 ,        92.9500, 1991-09 ,        93.0000, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18   ,        92.2600, 1991-03 ,        92.8200, 1991-06 ,        93.0200, 1991-09 ,        93.0500, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11   ,        92.2800, 1991-03 ,        92.8300, 1991-06 ,        92.9700, 1991-09 ,        93.0000, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04   ,        92.6000, 1991-03 ,        93.0200, 1991-06 ,        93.1400, 1991-09 ,        93.2200, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28   ,        92.4400, 1991-03 ,        92.8000, 1991-06 ,        92.8700, 1991-09 ,        92.9500, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21   ,        92.3600, 1991-03 ,        92.7300, 1991-06 ,        92.8400, 1991-09 ,        92.9300, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14   ,        91.7700, 1990-12 ,        92.3500, 1991-03 ,        92.6600, 1991-06 ,        92.8100, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07   ,        91.6300, 1990-12 ,        91.9700, 1991-03 ,        92.3400, 1991-06 ,        92.4900, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30   ,        91.5700, 1990-12 ,        91.8500, 1991-03 ,        92.2300, 1991-06 ,        92.2800, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23   ,        91.6000, 1990-12 ,        91.8700, 1991-03 ,        92.1800, 1991-06 ,        92.3000, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16   ,        91.6000, 1990-12 ,        91.7500, 1991-03 ,        91.9300, 1991-06 ,        92.0600, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09   ,        91.6000, 1990-12 ,        91.6600, 1991-03 ,        91.8300, 1991-06 ,        91.9600, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02   ,        91.7000, 1990-12 ,        91.7400, 1991-03 ,        91.8400, 1991-06 ,        91.9300, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26   ,        91.7200, 1990-12 ,        91.7300, 1991-03 ,        91.7800, 1991-06 ,        91.8300, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19   ,        91.7400, 1990-12 ,        91.7500, 1991-03 ,        91.8000, 1991-06 ,        91.8800, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12   ,        91.6200, 1990-12 ,        91.6000, 1991-03 ,        91.6000, 1991-06 ,        91.6800, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05   ,        91.6000, 1990-12 ,        91.5200, 1991-03 ,        91.5500, 1991-06 ,        91.6400, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28   ,        91.2500, 1990-12 ,        91.0900, 1991-03 ,        91.1700, 1991-06 ,        91.2500, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21   ,        91.2400, 1990-12 ,        91.1600, 1991-03 ,        91.2700, 1991-06 ,        91.2800, 1991-09 ,        91.4000, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14   ,        91.5200, 1990-09 ,        91.2600, 1990-12 ,        91.2200, 1991-03 ,        91.2800, 1991-06 ,        91.4000, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07   ,        91.5400, 1990-09 ,        91.4000, 1990-12 ,        91.3600, 1991-03 ,        91.4300, 1991-06 ,        91.5900, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31   ,        91.7000, 1990-09 ,        91.5900, 1990-12 ,        91.5700, 1991-03 ,        91.6400, 1991-06 ,        91.8000, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24   ,        91.7300, 1990-09 ,        91.5600, 1990-12 ,        91.5400, 1991-03 ,        91.6300, 1991-06 ,        91.7400, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17   ,        91.9200, 1990-09 ,        91.7800, 1990-12 ,        91.7800, 1991-03 ,        91.8600, 1991-06 ,        91.9700, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10   ,        92.0500, 1990-09 ,        91.9300, 1990-12 ,        91.9600, 1991-03 ,        92.0400, 1991-06 ,        92.1500, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03   ,        92.1400, 1990-09 ,        92.0400, 1990-12 ,        92.0800, 1991-03 ,        92.1900, 1991-06 ,        92.3000, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27   ,        92.1800, 1990-09 ,        92.1000, 1990-12 ,        92.1900, 1991-03 ,        92.3100, 1991-06 ,        92.7500, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20   ,        92.2200, 1990-09 ,        92.1500, 1990-12 ,        92.2400, 1991-03 ,        92.3500, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13   ,        92.3400, 1990-09 ,        92.3600, 1990-12 ,        92.4700, 1991-03 ,        92.6000, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06   ,        92.4200, 1990-09 ,        92.4300, 1990-12 ,        92.5200, 1991-03 ,        92.6600, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29   ,        92.2800, 1990-09 ,        92.2700, 1990-12 ,        92.3600, 1991-03 ,        92.5100, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22   ,        92.4400, 1990-09 ,        92.4500, 1990-12 ,        92.6100, 1991-03 ,        92.7500, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15   ,        92.6500, 1990-06 ,        92.5800, 1990-09 ,        92.7100, 1990-12 ,        92.8500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08   ,        92.6000, 1990-06 ,        92.5700, 1990-09 ,        92.6800, 1990-12 ,        92.8300, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01   ,        92.6300, 1990-06 ,        92.5900, 1990-09 ,        92.7200, 1990-12 ,        92.8000, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25   ,        92.5800, 1990-06 ,        92.5900, 1990-09 ,        92.6600, 1990-12 ,        92.7200, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18   ,        92.5300, 1990-06 ,        92.4200, 1990-09 ,        92.5600, 1990-12 ,        92.6700, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11   ,        92.6100, 1990-06 ,        92.5100, 1990-09 ,        92.5700, 1990-12 ,        92.6300, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04   ,        92.4700, 1990-06 ,        92.2200, 1990-09 ,        92.2900, 1990-12 ,        92.4100, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27   ,        92.4200, 1990-06 ,        92.2500, 1990-09 ,        92.3000, 1990-12 ,        92.5500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20   ,        92.3100, 1990-06 ,        92.2200, 1990-09 ,        92.2700, 1990-12 ,        92.3900, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13   ,        92.1600, 1990-06 ,        92.1200, 1990-09 ,        92.1800, 1990-12 ,        92.3000, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06   ,        92.3200, 1990-06 ,        92.3300, 1990-09 ,        92.3600, 1990-12 ,        92.4500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30   ,        92.2500, 1990-06 ,        92.2200, 1990-09 ,        92.2600, 1990-12 ,        92.0500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23   ,        92.2200, 1990-06 ,        92.2100, 1990-09 ,        92.2300, 1990-12 ,        92.3300, 1991-03 ,        92.1200, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16   ,        92.3100, 1990-03 ,        92.0300, 1990-06 ,        92.0100, 1990-09 ,        92.0300, 1990-12 ,        92.1400, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09   ,        92.4300, 1990-03 ,        92.2400, 1990-06 ,        92.2500, 1990-09 ,        92.2800, 1990-12 ,        92.3800, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02   ,        92.5000, 1990-03 ,        92.3500, 1990-06 ,        92.3800, 1990-09 ,        92.4300, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23   ,        92.6500, 1990-03 ,        92.5200, 1990-06 ,        92.5400, 1990-09 ,        92.5800, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16   ,        92.6400, 1990-03 ,        92.5200, 1990-06 ,        92.5700, 1990-09 ,        92.6100, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09   ,        92.7300, 1990-03 ,        92.6300, 1990-06 ,        92.7200, 1990-09 ,        92.7500, 1990-12 ,        92.9300, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02   ,        92.7400, 1990-03 ,        92.6400, 1990-06 ,        92.7300, 1990-09 ,        92.8800, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26   ,        92.7100, 1990-03 ,        92.7000, 1990-06 ,        92.7900, 1990-09 ,        92.9400, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19   ,        92.6800, 1990-03 ,        92.6900, 1990-06 ,        92.7600, 1990-09 ,        92.9100, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12   ,        92.9100, 1990-03 ,        92.9600, 1990-06 ,        93.1000, 1990-09 ,        93.1400, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05   ,        93.1600, 1990-03 ,        93.2400, 1990-06 ,        93.3800, 1990-09 ,        93.4200, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29   ,        93.2500, 1990-03 ,        93.3600, 1990-06 ,        93.4500, 1990-09 ,        93.4900, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22   ,        93.1900, 1990-03 ,        93.2900, 1990-06 ,        93.3800, 1990-09 ,        93.4200, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15   ,        93.3900, 1989-12 ,        93.6300, 1990-03 ,        93.7400, 1990-06 ,        93.8200, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08   ,        93.4400, 1989-12 ,        93.6400, 1990-03 ,        93.7100, 1990-06 ,        93.8700, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01   ,        93.3500, 1989-12 ,        93.5100, 1990-03 ,        93.5500, 1990-06 ,        93.7100, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24   ,        93.2500, 1989-12 ,        93.3800, 1990-03 ,        93.4500, 1990-06 ,        93.7400, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17   ,        93.3200, 1989-12 ,        93.4600, 1990-03 ,        93.5500, 1990-06 ,        93.8400, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10   ,        93.2200, 1989-12 ,        93.3000, 1990-03 ,        93.4000, 1990-06 ,        93.6900, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03   ,        93.4400, 1989-12 ,        93.5700, 1990-03 ,        93.7300, 1990-06 ,        93.8500, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27   ,        93.5800, 1989-12 ,        93.7300, 1990-03 ,        93.8500, 1990-06 ,        93.9600, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20   ,        93.8600, 1989-12 ,        93.9900, 1990-03 ,        94.1000, 1990-06 ,        94.1900, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13   ,        93.7500, 1989-12 ,        93.8300, 1990-03 ,        93.8500, 1990-06 ,        93.9400, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06   ,        94.1300, 1989-12 ,        94.2100, 1990-03 ,        94.3200, 1990-06 ,        94.4000, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29   ,        94.4600, 1989-12 ,        94.5400, 1990-03 ,        94.6000, 1990-06 ,        94.6600, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22   ,        94.4100, 1989-12 ,        94.5000, 1990-03 ,        94.5800, 1990-06 ,        94.6700, 1990-09 ,        94.5300, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15   ,        94.3100, 1989-09 ,        94.4600, 1989-12 ,        94.5300, 1990-03 ,        94.6200, 1990-06 ,        94.6600, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08   ,        94.3200, 1989-09 ,        94.3700, 1989-12 ,        94.4300, 1990-03 ,        94.5300, 1990-06 ,        94.5700, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01   ,        94.4700, 1989-09 ,        94.5900, 1989-12 ,        94.6300, 1990-03 ,        94.7000, 1990-06 ,        94.7700, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25   ,        94.5500, 1989-09 ,        94.6900, 1989-12 ,        94.7600, 1990-03 ,        94.8200, 1990-06 ,        94.8900, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18   ,        94.5400, 1989-09 ,        94.6700, 1989-12 ,        94.7500, 1990-03 ,        94.8200, 1990-06 ,        94.8900, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11   ,        94.6100, 1989-09 ,        94.7300, 1989-12 ,        94.8400, 1990-03 ,        94.8700, 1990-06 ,        94.9400, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04   ,        94.6300, 1989-09 ,        94.7600, 1989-12 ,        94.8200, 1990-03 ,        94.8500, 1990-06 ,        94.9200, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28   ,        94.5900, 1989-09 ,        94.6700, 1989-12 ,        94.7500, 1990-03 ,        94.7800, 1990-06 ,        94.8500, 1990-09 ,        94.4700, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21   ,        94.4600, 1989-09 ,        94.5600, 1989-12 ,        94.6500, 1990-03 ,        94.6800, 1990-06 ,        94.7500, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14   ,        94.4700, 1989-09 ,        94.5800, 1989-12 ,        94.6700, 1990-03 ,        94.7000, 1990-06 ,        94.7700, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07   ,        94.4700, 1989-09 ,        94.5600, 1989-12 ,        94.6000, 1990-03 ,        94.6000, 1990-06 ,        94.6700, 1990-09 ,        94.5500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30   ,        94.4200, 1989-09 ,        94.5100, 1989-12 ,        94.5800, 1990-03 ,        94.6200, 1990-06 ,        94.6900, 1990-09 ,        94.6200, 1990-12 ,        94.5500, 1991-03 ,        95.0400, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,