E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ey) Three-month Euroyen futures.
Column ( 1) (ey) Three-month Euroyen futures maturity 1. Nearest maturity . Number of observations : 997
Column ( 2) (ey) Three-month Euroyen futures maturity 2. 2nd maturity . Number of observations : 997
Column ( 3) (ey) Three-month Euroyen futures maturity 3. 3rd maturity . Number of observations : 997
Column ( 4) (ey) Three-month Euroyen futures maturity 4. 4th maturity . Number of observations : 995
Column ( 5) (ey) Three-month Euroyen futures maturity 5. 5th maturity . Number of observations : 930
Column ( 6) (ey) Three-month Euroyen futures maturity 6. 6th maturity . Number of observations : 888
Column ( 7) (ey) Three-month Euroyen futures maturity 7. 7th maturity . Number of observations : 849
Column ( 8) (ey) Three-month Euroyen futures maturity 8. 8th maturity . Number of observations : 846
Column ( 9) (ey) Three-month Euroyen futures maturity 9. 9th maturity . Number of observations : 752
Column ( 10) (ey) Three-month Euroyen futures maturity 10. 10th maturity . Number of observations : 732
Column ( 11) (ey) Three-month Euroyen futures maturity 11. 11th maturity . Number of observations : 629
Column ( 12) (ey) Three-month Euroyen futures maturity 12. 12th maturity . Number of observations : 459
Column ( 13) (ey) Three-month Euroyen futures maturity 13. 13th maturity . Number of observations : 275
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ey) Three-month Euroyen futures . Futures . Settlement Price 
             , (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,
             , en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,
             , ey1st                  ,, ey2nd                  ,, ey3rd                  ,, ey4th                  ,, ey5th                  ,, ey6th                  ,, ey7th                  ,, ey8th                  ,, ey9th                  ,, ey10th                 ,, ey11th                 ,, ey12th                 ,, ey13th                 ,
             , (ey) Three-month Euroy ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , en futures; Nearest    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Apr2003 to Jul2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-01   ,        99.1600, 2008-08 ,        99.1550, 2008-09 ,        99.1450, 2008-10 ,        99.1400, 2008-12 ,        99.1050, 2009-03 ,        99.0450, 2009-06 ,        98.9700, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5850, 2010-12 ,        98.4950, 2011-03 
2008-07-25   ,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1100, 2008-12 ,        99.0700, 2009-03 ,        99.0000, 2009-06 ,        98.9300, 2009-09 ,        98.8600, 2009-12 ,        98.7900, 2010-03 ,        98.7200, 2010-06 ,        98.6500, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-18   ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1250, 2008-12 ,        99.0950, 2009-03 ,        99.0300, 2009-06 ,        98.9650, 2009-09 ,        98.8900, 2009-12 ,        98.8250, 2010-03 ,        98.7500, 2010-06 ,        98.6800, 2010-09 ,        98.5750, 2010-12 ,        98.4850, 2011-03 
2008-07-11   ,        99.1500, 2008-07 ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1200, 2008-12 ,        99.0750, 2009-03 ,        98.9950, 2009-06 ,        98.9200, 2009-09 ,        98.8500, 2009-12 ,        98.7850, 2010-03 ,        98.7100, 2010-06 ,        98.6400, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-04   ,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1350, 2008-09 ,        99.0850, 2008-12 ,        99.0000, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7650, 2009-12 ,        98.7000, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-27   ,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0900, 2008-12 ,        99.0050, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7750, 2009-12 ,        98.7200, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-20   ,        99.1850, 2008-07 ,        99.1650, 2008-08 ,        99.1200, 2008-09 ,        99.0200, 2008-12 ,        98.8800, 2009-03 ,        98.7450, 2009-06 ,        98.6450, 2009-09 ,        98.5750, 2009-12 ,        98.5100, 2010-03 ,        98.4550, 2010-06 ,        98.4000, 2010-09 ,        98.3050, 2010-12 ,        98.2150, 2011-03 
2008-06-13   ,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0650, 2008-09 ,        98.9250, 2008-12 ,        98.7350, 2009-03 ,        98.5950, 2009-06 ,        98.4900, 2009-09 ,        98.4100, 2009-12 ,        98.3400, 2010-03 ,        98.2700, 2010-06 ,        98.2150, 2010-09 ,        98.1200, 2010-12 
2008-06-06   ,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0950, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6300, 2009-12 ,        98.5700, 2010-03 ,        98.5000, 2010-06 ,        98.4450, 2010-09 ,        98.3500, 2010-12 
2008-05-30   ,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6200, 2009-12 ,        98.5400, 2010-03 ,        98.4800, 2010-06 ,        98.4250, 2010-09 ,        98.3600, 2010-12 
2008-05-23   ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1000, 2008-09 ,        99.0100, 2008-12 ,        98.9250, 2009-03 ,        98.8350, 2009-06 ,        98.7700, 2009-09 ,        98.7000, 2009-12 ,        98.6350, 2010-03 ,        98.5750, 2010-06 ,        98.5200, 2010-09 ,        98.4550, 2010-12 
2008-05-16   ,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8950, 2009-03 ,        98.8150, 2009-06 ,        98.7600, 2009-09 ,        98.7100, 2009-12 ,        98.6600, 2010-03 ,        98.6000, 2010-06 ,        98.5450, 2010-09 ,        98.4800, 2010-12 
2008-05-09   ,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0700, 2008-12 ,        99.0200, 2009-03 ,        98.9600, 2009-06 ,        98.9150, 2009-09 ,        98.8700, 2009-12 ,        98.8300, 2010-03 ,        98.7700, 2010-06 ,        98.7150, 2010-09 ,        98.6500, 2010-12 
2008-05-02   ,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0750, 2008-09 ,        99.0250, 2008-12 ,        98.9700, 2009-03 ,        98.9100, 2009-06 ,        98.8650, 2009-09 ,        98.8150, 2009-12 ,        98.7750, 2010-03 ,        98.7150, 2010-06 ,        98.6600, 2010-09 ,        98.5950, 2010-12 
2008-04-25   ,        99.1350, 2008-05 ,        99.1200, 2008-06 ,        99.1200, 2008-07 ,        99.0250, 2008-09 ,        98.9250, 2008-12 ,        98.8700, 2009-03 ,        98.8150, 2009-06 ,        98.7900, 2009-09 ,        98.7550, 2009-12 ,        98.7250, 2010-03 ,        98.6650, 2010-06 ,        98.6100, 2010-09 ,        98.5450, 2010-12 
2008-04-18   ,        99.1850, 2008-05 ,        99.1700, 2008-06 ,        99.1900, 2008-07 ,        99.1750, 2008-09 ,        99.1800, 2008-12 ,        99.2000, 2009-03 ,        99.1800, 2009-06 ,        99.1400, 2009-09 ,        99.0900, 2009-12 ,        99.0350, 2010-03 ,        98.9750, 2010-06 ,        98.9200, 2010-09 ,        98.8550, 2010-12 
2008-04-11   ,        99.1700, 2008-04 ,        99.2050, 2008-05 ,        99.1900, 2008-06 ,        99.2500, 2008-09 ,        99.2900, 2008-12 ,        99.3000, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1450, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-04-04   ,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3450, 2009-03 ,        99.2950, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 ,        98.9250, 2010-12 
2008-03-28   ,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3100, 2008-09 ,        99.3200, 2008-12 ,        99.3000, 2009-03 ,        99.2450, 2009-06 ,        99.1800, 2009-09 ,        99.1100, 2009-12 ,        99.0650, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 ,        98.8850, 2010-12 
2008-03-21   ,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3250, 2008-09 ,        99.3250, 2008-12 ,        99.3100, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-03-14   ,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2000, 2008-06 ,        99.3100, 2008-09 ,        99.3350, 2008-12 ,        99.3300, 2009-03 ,        99.2950, 2009-06 ,        99.2400, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-03-07   ,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2350, 2008-06 ,        99.3650, 2008-09 ,        99.3850, 2008-12 ,        99.3700, 2009-03 ,        99.3150, 2009-06 ,        99.2500, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-02-29   ,        99.1450, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2500, 2008-06 ,        99.3650, 2008-09 ,        99.3700, 2008-12 ,        99.3300, 2009-03 ,        99.2750, 2009-06 ,        99.2200, 2009-09 ,        99.1650, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 
2008-02-22   ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2650, 2008-06 ,        99.3400, 2008-09 ,        99.3350, 2008-12 ,        99.2850, 2009-03 ,        99.2200, 2009-06 ,        99.1650, 2009-09 ,        99.1000, 2009-12 ,        99.0400, 2010-03 ,        98.9800, 2010-06 ,        98.9250, 2010-09 
2008-02-15   ,        99.1400, 2008-02 ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2650, 2008-06 ,        99.3600, 2008-09 ,        99.3650, 2008-12 ,        99.3150, 2009-03 ,        99.2550, 2009-06 ,        99.1900, 2009-09 ,        99.1200, 2009-12 ,        99.0600, 2010-03 ,        99.0000, 2010-06 ,        98.9450, 2010-09 
2008-02-08   ,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3350, 2008-06 ,        99.4250, 2008-09 ,        99.4150, 2008-12 ,        99.3650, 2009-03 ,        99.2950, 2009-06 ,        99.2350, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,        99.0000, 2010-09 
2008-02-01   ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3950, 2008-06 ,        99.4400, 2008-09 ,        99.4100, 2008-12 ,        99.3500, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1450, 2009-12 ,        99.0950, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 
2008-01-25   ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3900, 2008-06 ,        99.4100, 2008-09 ,        99.3750, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 ,        99.2000, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-01-18   ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3650, 2008-06 ,        99.3900, 2008-09 ,        99.3650, 2008-12 ,        99.3300, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,        99.0000, 2010-09 
2008-01-11   ,        99.1510, 2008-01 ,        99.1450, 2008-02 ,        99.2300, 2008-03 ,        99.3600, 2008-06 ,        99.3700, 2008-09 ,        99.3400, 2008-12 ,        99.3050, 2009-03 ,        99.2600, 2009-06 ,        99.2150, 2009-09 ,        99.1650, 2009-12 ,        99.1200, 2010-03 ,        99.0650, 2010-06 ,        99.0050, 2010-09 
2008-01-04   ,        99.1750, 2008-01 ,        99.1750, 2008-02 ,        99.2600, 2008-03 ,        99.3100, 2008-06 ,        99.2800, 2008-09 ,        99.2250, 2008-12 ,        99.1700, 2009-03 ,        99.1150, 2009-06 ,        99.0550, 2009-09 ,        98.9950, 2009-12 ,        98.9500, 2010-03 ,        98.8950, 2010-06 ,        98.8350, 2010-09 
2007-12-28   ,        99.1650, 2008-01 ,        99.1650, 2008-02 ,        99.2500, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.2000, 2008-12 ,        99.1400, 2009-03 ,        99.0800, 2009-06 ,        99.0200, 2009-09 ,        98.9600, 2009-12 ,        98.9150, 2010-03 ,        98.8600, 2010-06 ,        98.8000, 2010-09 
2007-12-21   ,        99.1900, 2008-01 ,        99.1900, 2008-02 ,        99.2750, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.1900, 2008-12 ,        99.1350, 2009-03 ,        99.0750, 2009-06 ,        99.0250, 2009-09 ,        98.9650, 2009-12 ,        98.9200, 2010-03 ,        98.8650, 2010-06 ,        98.8050, 2010-09 
2007-12-14   ,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.2200, 2008-03 ,        99.2350, 2008-06 ,        99.2000, 2008-09 ,        99.1550, 2008-12 ,        99.1100, 2009-03 ,        99.0600, 2009-06 ,        99.0100, 2009-09 ,        98.9500, 2009-12 ,        98.9050, 2010-03 ,        98.8500, 2010-06 
2007-12-07   ,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1750, 2008-03 ,        99.1700, 2008-06 ,        99.1450, 2008-09 ,        99.1100, 2008-12 ,        99.0600, 2009-03 ,        99.0000, 2009-06 ,        98.9500, 2009-09 ,        98.8650, 2009-12 ,        98.8200, 2010-03 ,        98.7650, 2010-06 
2007-11-30   ,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1450, 2008-03 ,        99.1500, 2008-06 ,        99.1250, 2008-09 ,        99.0800, 2008-12 ,        99.0250, 2009-03 ,        98.9650, 2009-06 ,        98.9100, 2009-09 ,        98.8250, 2009-12 ,        98.7800, 2010-03 ,        98.7250, 2010-06 
2007-11-23   ,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.1700, 2008-03 ,        99.1650, 2008-06 ,        99.1400, 2008-09 ,        99.0950, 2008-12 ,        99.0400, 2009-03 ,        98.9800, 2009-06 ,        98.9350, 2009-09 ,        98.8500, 2009-12 ,        98.8050, 2010-03 ,        98.7500, 2010-06 
2007-11-16   ,        99.1600, 2007-11 ,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1650, 2008-03 ,        99.1600, 2008-06 ,        99.1250, 2008-09 ,        99.0750, 2008-12 ,        99.0300, 2009-03 ,        98.9700, 2009-06 ,        98.9150, 2009-09 ,        98.8300, 2009-12 ,        98.7850, 2010-03 ,        98.7300, 2010-06 
2007-11-09   ,        99.1850, 2007-11 ,        99.1800, 2007-12 ,        99.1750, 2008-01 ,        99.1750, 2008-03 ,        99.1600, 2008-06 ,        99.1150, 2008-09 ,        99.0600, 2008-12 ,        99.0050, 2009-03 ,        98.9450, 2009-06 ,        98.8900, 2009-09 ,        98.8050, 2009-12 ,        98.7600, 2010-03 ,        98.7050, 2010-06 
2007-11-02   ,        99.1900, 2007-11 ,        99.1800, 2007-12 ,        99.1700, 2008-01 ,        99.1550, 2008-03 ,        99.1400, 2008-06 ,        99.0900, 2008-09 ,        99.0350, 2008-12 ,        98.9750, 2009-03 ,        98.9150, 2009-06 ,        98.8550, 2009-09 ,        98.7700, 2009-12 ,        98.7250, 2010-03 ,        98.6700, 2010-06 
2007-10-26   ,        99.1850, 2007-11 ,        99.1750, 2007-12 ,        99.1650, 2008-01 ,        99.1550, 2008-03 ,        99.1300, 2008-06 ,        99.0750, 2008-09 ,        99.0150, 2008-12 ,        98.9500, 2009-03 ,        98.8850, 2009-06 ,        98.8300, 2009-09 ,        98.7450, 2009-12 ,        98.7000, 2010-03 ,        98.6450, 2010-06 
2007-10-19   ,        99.1650, 2007-11 ,        99.1500, 2007-12 ,        99.1350, 2008-01 ,        99.1250, 2008-03 ,        99.0950, 2008-06 ,        99.0400, 2008-09 ,        98.9750, 2008-12 ,        98.9150, 2009-03 ,        98.8500, 2009-06 ,        98.7900, 2009-09 ,        98.7050, 2009-12 ,        98.6600, 2010-03 ,        98.6050, 2010-06 
2007-10-12   ,        99.1550, 2007-10 ,        99.1350, 2007-11 ,        99.1200, 2007-12 ,        99.0750, 2008-03 ,        99.0400, 2008-06 ,        98.9750, 2008-09 ,        98.9000, 2008-12 ,        98.8300, 2009-03 ,        98.7500, 2009-06 ,        98.6650, 2009-09 ,        98.5800, 2009-12 ,        98.5350, 2010-03 ,        98.4800, 2010-06 
2007-10-05   ,        99.1250, 2007-10 ,        99.1200, 2007-11 ,        99.1350, 2007-12 ,        99.0950, 2008-03 ,        99.0600, 2008-06 ,        98.9900, 2008-09 ,        98.9100, 2008-12 ,        98.8300, 2009-03 ,        98.7450, 2009-06 ,        98.6750, 2009-09 ,        98.5750, 2009-12 ,        98.5300, 2010-03 ,        98.4750, 2010-06 
2007-09-28   ,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1450, 2007-12 ,        99.1050, 2008-03 ,        99.0700, 2008-06 ,        99.0050, 2008-09 ,        98.9250, 2008-12 ,        98.8450, 2009-03 ,        98.7600, 2009-06 ,        98.6950, 2009-09 ,        98.5950, 2009-12 ,        98.5500, 2010-03 ,        98.4850, 2010-06 
2007-09-21   ,        99.1450, 2007-10 ,        99.1400, 2007-11 ,        99.1700, 2007-12 ,        99.1200, 2008-03 ,        99.0750, 2008-06 ,        99.0050, 2008-09 ,        98.9150, 2008-12 ,        98.8400, 2009-03 ,        98.7500, 2009-06 ,        98.6700, 2009-09 ,        98.5700, 2009-12 ,        98.5250, 2010-03 ,        98.4600, 2010-06 
2007-09-14   ,        99.1630, 2007-09 ,        99.1700, 2007-10 ,        99.1650, 2007-11 ,        99.1950, 2007-12 ,        99.1700, 2008-03 ,        99.1450, 2008-06 ,        99.0850, 2008-09 ,        99.0100, 2008-12 ,        98.9400, 2009-03 ,        98.8650, 2009-06 ,        98.8000, 2009-09 ,        98.7000, 2009-12 ,        98.6550, 2010-03 
2007-09-07   ,        99.1650, 2007-09 ,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1600, 2007-12 ,        99.1300, 2008-03 ,        99.0950, 2008-06 ,        99.0400, 2008-09 ,        98.9700, 2008-12 ,        98.9000, 2009-03 ,        98.8200, 2009-06 ,        98.7550, 2009-09 ,        98.6600, 2009-12 ,        98.6150, 2010-03 
2007-08-31   ,        99.1700, 2007-09 ,        99.1600, 2007-10 ,        99.1500, 2007-11 ,        99.1400, 2007-12 ,        99.0950, 2008-03 ,        99.0550, 2008-06 ,        99.0000, 2008-09 ,        98.9250, 2008-12 ,        98.8550, 2009-03 ,        98.7800, 2009-06 ,        98.7150, 2009-09 ,        98.6200, 2009-12 ,        98.5750, 2010-03 
2007-08-24   ,        99.1650, 2007-09 ,        99.1550, 2007-10 ,        99.1450, 2007-11 ,        99.1300, 2007-12 ,        99.0700, 2008-03 ,        99.0250, 2008-06 ,        98.9650, 2008-09 ,        98.8950, 2008-12 ,        98.8200, 2009-03 ,        98.7500, 2009-06 ,        98.6850, 2009-09 ,        98.5900, 2009-12 ,        98.5450, 2010-03 
2007-08-17   ,        99.1950, 2007-09 ,        99.1850, 2007-10 ,        99.1750, 2007-11 ,        99.1650, 2007-12 ,        99.1250, 2008-03 ,        99.0850, 2008-06 ,        99.0250, 2008-09 ,        98.9450, 2008-12 ,        98.8650, 2009-03 ,        98.7850, 2009-06 ,        98.7200, 2009-09 ,        98.6250, 2009-12 ,        98.5800, 2010-03 
2007-08-10   ,        99.2100, 2007-08 ,        99.1900, 2007-09 ,        99.1650, 2007-10 ,        99.1400, 2007-12 ,        99.0600, 2008-03 ,        98.9650, 2008-06 ,        98.8650, 2008-09 ,        98.7650, 2008-12 ,        98.6900, 2009-03 ,        98.6050, 2009-06 ,        98.5400, 2009-09 ,        98.4450, 2009-12 ,        98.4000, 2010-03 
2007-08-03   ,        99.2250, 2007-08 ,        99.1550, 2007-09 ,        99.1100, 2007-10 ,        99.0800, 2007-12 ,        98.9850, 2008-03 ,        98.8950, 2008-06 ,        98.8000, 2008-09 ,        98.7050, 2008-12 ,        98.6200, 2009-03 ,        98.5350, 2009-06 ,        98.4700, 2009-09 ,        98.3750, 2009-12 ,        98.3300, 2010-03 
2007-07-27   ,        99.2350, 2007-08 ,        99.1650, 2007-09 ,        99.1200, 2007-10 ,        99.0550, 2007-12 ,        98.9550, 2008-03 ,        98.8700, 2008-06 ,        98.7800, 2008-09 ,        98.6850, 2008-12 ,        98.6000, 2009-03 ,        98.5200, 2009-06 ,        98.4550, 2009-09 ,        98.3600, 2009-12 ,        98.3150, 2010-03 
2007-07-20   ,        99.2000, 2007-08 ,        99.1200, 2007-09 ,        99.0750, 2007-10 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6800, 2008-09 ,        98.5800, 2008-12 ,        98.5000, 2009-03 ,        98.4200, 2009-06 ,        98.3550, 2009-09 ,        98.2600, 2009-12 ,        98.2150, 2010-03 
2007-07-13   ,        99.2540, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9700, 2007-12 ,        98.8450, 2008-03 ,        98.7450, 2008-06 ,        98.6450, 2008-09 ,        98.5500, 2008-12 ,        98.4650, 2009-03 ,        98.3750, 2009-06 ,        98.3100, 2009-09 ,        98.2150, 2009-12 ,        98.1700, 2010-03 
2007-07-06   ,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.1050, 2007-09 ,        98.9650, 2007-12 ,        98.8300, 2008-03 ,        98.7250, 2008-06 ,        98.6250, 2008-09 ,        98.5250, 2008-12 ,        98.4350, 2009-03 ,        98.3400, 2009-06 ,        98.2750, 2009-09 ,        98.1800, 2009-12 ,        98.1350, 2010-03 
2007-06-29   ,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1150, 2007-09 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7750, 2008-06 ,        98.6800, 2008-09 ,        98.5900, 2008-12 ,        98.4900, 2009-03 ,        98.4100, 2009-06 ,        98.3500, 2009-09 ,        98.2550, 2009-12 ,        98.2100, 2010-03 
2007-06-22   ,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1050, 2007-09 ,        98.9800, 2007-12 ,        98.8600, 2008-03 ,        98.7600, 2008-06 ,        98.6650, 2008-09 ,        98.5700, 2008-12 ,        98.4750, 2009-03 ,        98.3800, 2009-06 ,        98.3100, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-06-15   ,        99.3000, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0900, 2007-09 ,        98.9600, 2007-12 ,        98.8450, 2008-03 ,        98.7350, 2008-06 ,        98.6450, 2008-09 ,        98.5450, 2008-12 ,        98.4500, 2009-03 ,        98.3500, 2009-06 ,        98.2800, 2009-09 ,        98.2150, 2009-12 
2007-06-08   ,        99.2900, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0950, 2007-09 ,        98.9650, 2007-12 ,        98.8350, 2008-03 ,        98.7050, 2008-06 ,        98.6050, 2008-09 ,        98.5000, 2008-12 ,        98.4050, 2009-03 ,        98.3050, 2009-06 ,        98.2350, 2009-09 ,        98.1700, 2009-12 
2007-06-01   ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1200, 2007-09 ,        99.0150, 2007-12 ,        98.8950, 2008-03 ,        98.8000, 2008-06 ,        98.7050, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4650, 2009-06 ,        98.3800, 2009-09 ,        98.3200, 2009-12 
2007-05-25   ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9350, 2008-03 ,        98.8500, 2008-06 ,        98.7700, 2008-09 ,        98.6900, 2008-12 ,        98.6200, 2009-03 ,        98.5600, 2009-06 ,        98.4750, 2009-09 ,        98.4150, 2009-12 
2007-05-18   ,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.2300, 2007-08 ,        99.1650, 2007-09 ,        99.0850, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 ,        98.8250, 2008-09 ,        98.7450, 2008-12 ,        98.6750, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-11   ,        99.3450, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7400, 2008-12 ,        98.6700, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-04   ,        99.3400, 2007-05 ,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.1850, 2007-09 ,        99.0950, 2007-12 ,        99.0050, 2008-03 ,        98.9250, 2008-06 ,        98.8500, 2008-09 ,        98.7750, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-04-27   ,        99.3350, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1850, 2007-09 ,        99.1000, 2007-12 ,        99.0050, 2008-03 ,        98.9200, 2008-06 ,        98.8450, 2008-09 ,        98.7650, 2008-12 ,        98.6950, 2009-03 ,        98.6450, 2009-06 ,        98.5650, 2009-09 ,        98.5050, 2009-12 
2007-04-20   ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2650, 2007-07 ,        99.1650, 2007-09 ,        99.0850, 2007-12 ,        98.9900, 2008-03 ,        98.9050, 2008-06 ,        98.8200, 2008-09 ,        98.7400, 2008-12 ,        98.6650, 2009-03 ,        98.6150, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-04-13   ,        99.3500, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-04-06   ,        99.3400, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2300, 2007-09 ,        99.1400, 2007-12 ,        99.0450, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7750, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-03-30   ,        99.3400, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6900, 2009-03 ,        98.6400, 2009-06 ,        98.5600, 2009-09 ,        98.5000, 2009-12 
2007-03-23   ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2200, 2007-09 ,        99.1250, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8500, 2008-09 ,        98.7700, 2008-12 ,        98.6900, 2009-03 ,        98.6500, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-03-16   ,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0600, 2008-03 ,        98.9750, 2008-06 ,        98.9050, 2008-09 ,        98.8250, 2008-12 ,        98.7400, 2009-03 ,        98.7100, 2009-06 ,        98.6300, 2009-09 
2007-03-09   ,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3100, 2007-06 ,        99.2250, 2007-09 ,        99.1350, 2007-12 ,        99.0400, 2008-03 ,        98.9550, 2008-06 ,        98.8750, 2008-09 ,        98.8000, 2008-12 ,        98.7000, 2009-03 ,        98.6700, 2009-06 ,        98.5900, 2009-09 
2007-03-02   ,        99.3200, 2007-03 ,        99.3050, 2007-04 ,        99.2950, 2007-05 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.1000, 2007-12 ,        99.0000, 2008-03 ,        98.9100, 2008-06 ,        98.8400, 2008-09 ,        98.7600, 2008-12 ,        98.6600, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 
2007-02-23   ,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2750, 2007-06 ,        99.1550, 2007-09 ,        99.0500, 2007-12 ,        98.9450, 2008-03 ,        98.8550, 2008-06 ,        98.7700, 2008-09 ,        98.6950, 2008-12 ,        98.6050, 2009-03 ,        98.5200, 2009-06 ,        98.4500, 2009-09 
2007-02-16   ,        99.4550, 2007-02 ,        99.3700, 2007-03 ,        99.3350, 2007-04 ,        99.3050, 2007-06 ,        99.2000, 2007-09 ,        99.1050, 2007-12 ,        99.0050, 2008-03 ,        98.9150, 2008-06 ,        98.8200, 2008-09 ,        98.7250, 2008-12 ,        98.6350, 2009-03 ,        98.5500, 2009-06 ,        98.4800, 2009-09 
2007-02-09   ,        99.4350, 2007-02 ,        99.4100, 2007-03 ,        99.3750, 2007-04 ,        99.3400, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0500, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7700, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 ,        98.5100, 2009-09 
2007-02-02   ,        99.4300, 2007-02 ,        99.3900, 2007-03 ,        99.3550, 2007-04 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9200, 2008-06 ,        98.8350, 2008-09 ,        98.7600, 2008-12 ,        98.6700, 2009-03 ,        98.5700, 2009-06 ,        98.5000, 2009-09 
2007-01-26   ,        99.4400, 2007-02 ,        99.4050, 2007-03 ,        99.3700, 2007-04 ,        99.3250, 2007-06 ,        99.2250, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7000, 2009-03 ,        98.6000, 2009-06 ,        98.5400, 2009-09 
2007-01-19   ,        99.4000, 2007-02 ,        99.3800, 2007-03 ,        99.3450, 2007-04 ,        99.2900, 2007-06 ,        99.1800, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9150, 2008-06 ,        98.8300, 2008-09 ,        98.7550, 2008-12 ,        98.6750, 2009-03 ,        98.5750, 2009-06 ,        98.5150, 2009-09 
2007-01-12   ,        99.4200, 2007-01 ,        99.4100, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,        99.0000, 2007-12 ,        98.9100, 2008-03 ,        98.8300, 2008-06 ,        98.7450, 2008-09 ,        98.6600, 2008-12 ,        98.5800, 2009-03 ,        98.4800, 2009-06 ,        98.4200, 2009-09 
2007-01-05   ,        99.3750, 2007-01 ,        99.3700, 2007-02 ,        99.3100, 2007-03 ,        99.1900, 2007-06 ,        99.0750, 2007-09 ,        98.9850, 2007-12 ,        98.9000, 2008-03 ,        98.8250, 2008-06 ,        98.7500, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 ,        98.4650, 2009-09 
2006-12-29   ,        99.3400, 2007-01 ,        99.3350, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,        99.0000, 2007-12 ,        98.9100, 2008-03 ,        98.8350, 2008-06 ,        98.7500, 2008-09 ,        98.6700, 2008-12 ,        98.5900, 2009-03 ,        98.5300, 2009-06 ,        98.4700, 2009-09 
2006-12-22   ,        99.4150, 2007-01 ,        99.3950, 2007-02 ,        99.3550, 2007-03 ,        99.2450, 2007-06 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9600, 2008-03 ,        98.8800, 2008-06 ,        98.7950, 2008-09 ,        98.7300, 2008-12 ,        98.6500, 2009-03 ,        98.5900, 2009-06 ,        98.5300, 2009-09 
2006-12-15   ,        99.4550, 2006-12 ,        99.3600, 2007-01 ,        99.3400, 2007-02 ,        99.3150, 2007-03 ,        99.1900, 2007-06 ,        99.0700, 2007-09 ,        98.9800, 2007-12 ,        98.8900, 2008-03 ,        98.8150, 2008-06 ,        98.7300, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 
2006-12-08   ,        99.3950, 2006-12 ,        99.3200, 2007-01 ,        99.3000, 2007-02 ,        99.2850, 2007-03 ,        99.1650, 2007-06 ,        99.0400, 2007-09 ,        98.9450, 2007-12 ,        98.8500, 2008-03 ,        98.7650, 2008-06 ,        98.6800, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4250, 2009-06 
2006-12-01   ,        99.4400, 2006-12 ,        99.4050, 2007-01 ,        99.3550, 2007-02 ,        99.3200, 2007-03 ,        99.2000, 2007-06 ,        99.0750, 2007-09 ,        98.9750, 2007-12 ,        98.8800, 2008-03 ,        98.8050, 2008-06 ,        98.7250, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-24   ,        99.4350, 2006-12 ,        99.3900, 2007-01 ,        99.3350, 2007-02 ,        99.2900, 2007-03 ,        99.1650, 2007-06 ,        99.0400, 2007-09 ,        98.9400, 2007-12 ,        98.8450, 2008-03 ,        98.7750, 2008-06 ,        98.7000, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4350, 2009-06 
2006-11-17   ,        99.4150, 2006-12 ,        99.3700, 2007-01 ,        99.3200, 2007-02 ,        99.2750, 2007-03 ,        99.1500, 2007-06 ,        99.0300, 2007-09 ,        98.9300, 2007-12 ,        98.8400, 2008-03 ,        98.7600, 2008-06 ,        98.6800, 2008-09 ,        98.6000, 2008-12 ,        98.5150, 2009-03 ,        98.4150, 2009-06 
2006-11-10   ,        99.5400, 2006-11 ,        99.4400, 2006-12 ,        99.3950, 2007-01 ,        99.3000, 2007-03 ,        99.1950, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.9050, 2008-03 ,        98.8200, 2008-06 ,        98.7350, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-03   ,        99.5300, 2006-11 ,        99.4700, 2006-12 ,        99.4200, 2007-01 ,        99.3100, 2007-03 ,        99.2050, 2007-06 ,        99.1000, 2007-09 ,        99.0100, 2007-12 ,        98.9150, 2008-03 ,        98.8300, 2008-06 ,        98.7450, 2008-09 ,        98.6600, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 
2006-10-27   ,        99.5300, 2006-11 ,        99.4750, 2006-12 ,        99.4250, 2007-01 ,        99.3200, 2007-03 ,        99.2000, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.8950, 2008-03 ,        98.8050, 2008-06 ,        98.7200, 2008-09 ,        98.6350, 2008-12 ,        98.5500, 2009-03 ,        98.4500, 2009-06 
2006-10-20   ,        99.4950, 2006-11 ,        99.4100, 2006-12 ,        99.3650, 2007-01 ,        99.2600, 2007-03 ,        99.1350, 2007-06 ,        99.0200, 2007-09 ,        98.9200, 2007-12 ,        98.8150, 2008-03 ,        98.7250, 2008-06 ,        98.6300, 2008-09 ,        98.5450, 2008-12 ,        98.4600, 2009-03 ,        98.3600, 2009-06 
2006-10-13   ,        99.5550, 2006-10 ,        99.5050, 2006-11 ,        99.4450, 2006-12 ,        99.3050, 2007-03 ,        99.1950, 2007-06 ,        99.0950, 2007-09 ,        99.0000, 2007-12 ,        98.9000, 2008-03 ,        98.8100, 2008-06 ,        98.7200, 2008-09 ,        98.6250, 2008-12 ,        98.5400, 2009-03 ,        98.4400, 2009-06 
2006-10-06   ,        99.5500, 2006-10 ,        99.5200, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2550, 2007-06 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.8950, 2008-06 ,        98.8000, 2008-09 ,        98.7050, 2008-12 ,        98.6200, 2009-03 ,        98.5200, 2009-06 
2006-09-29   ,        99.5450, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3650, 2007-03 ,        99.2650, 2007-06 ,        99.1750, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9100, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-22   ,        99.5400, 2006-10 ,        99.5150, 2006-11 ,        99.4850, 2006-12 ,        99.3850, 2007-03 ,        99.2900, 2007-06 ,        99.1950, 2007-09 ,        99.1050, 2007-12 ,        99.0200, 2008-03 ,        98.9250, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-15   ,        99.5650, 2006-09 ,        99.5300, 2006-10 ,        99.5000, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2350, 2007-06 ,        99.1400, 2007-09 ,        99.0550, 2007-12 ,        98.9750, 2008-03 ,        98.8850, 2008-06 ,        98.8050, 2008-09 ,        98.7150, 2008-12 ,        98.6450, 2009-03 
2006-09-08   ,        99.5600, 2006-09 ,        99.5150, 2006-10 ,        99.4750, 2006-11 ,        99.4250, 2006-12 ,        99.2850, 2007-03 ,        99.1600, 2007-06 ,        99.0550, 2007-09 ,        98.9700, 2007-12 ,        98.8850, 2008-03 ,        98.8000, 2008-06 ,        98.7100, 2008-09 ,        98.6200, 2008-12 ,        98.5500, 2009-03 
2006-09-01   ,        99.5700, 2006-09 ,        99.5400, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3550, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0350, 2007-12 ,        98.9500, 2008-03 ,        98.8600, 2008-06 ,        98.7600, 2008-09 ,        98.6550, 2008-12 ,        98.5750, 2009-03 
2006-08-25   ,        99.5800, 2006-09 ,        99.5450, 2006-10 ,        99.5100, 2006-11 ,        99.4700, 2006-12 ,        99.3200, 2007-03 ,        99.1850, 2007-06 ,        99.0650, 2007-09 ,        98.9500, 2007-12 ,        98.8500, 2008-03 ,        98.7500, 2008-06 ,        98.6250, 2008-09 ,        98.5200, 2008-12 ,        98.4400, 2009-03 
2006-08-18   ,        99.5250, 2006-09 ,        99.4550, 2006-10 ,        99.3950, 2006-11 ,        99.3200, 2006-12 ,        99.1450, 2007-03 ,        99.0100, 2007-06 ,        98.8900, 2007-09 ,        98.7700, 2007-12 ,        98.6650, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3350, 2008-12 ,        98.2550, 2009-03 
2006-08-11   ,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.4550, 2006-10 ,        99.3300, 2006-12 ,        99.1700, 2007-03 ,        99.0300, 2007-06 ,        98.8950, 2007-09 ,        98.7700, 2007-12 ,        98.6600, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3250, 2008-12 ,        98.2450, 2009-03 
2006-08-04   ,        99.5450, 2006-08 ,        99.5050, 2006-09 ,        99.4450, 2006-10 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0100, 2007-06 ,        98.8700, 2007-09 ,        98.7450, 2007-12 ,        98.6350, 2008-03 ,        98.5400, 2008-06 ,        98.4150, 2008-09 ,        98.3000, 2008-12 ,        98.2200, 2009-03 
2006-07-28   ,        99.5300, 2006-08 ,        99.4950, 2006-09 ,        99.4400, 2006-10 ,        99.3300, 2006-12 ,        99.1500, 2007-03 ,        99.0000, 2007-06 ,        98.8500, 2007-09 ,        98.7150, 2007-12 ,        98.6050, 2008-03 ,        98.5150, 2008-06 ,        98.3900, 2008-09 ,        98.2750, 2008-12 ,        98.1950, 2009-03 
2006-07-21   ,        99.5500, 2006-08 ,        99.5150, 2006-09 ,        99.4650, 2006-10 ,        99.3650, 2006-12 ,        99.1950, 2007-03 ,        99.0450, 2007-06 ,        98.9050, 2007-09 ,        98.7800, 2007-12 ,        98.6700, 2008-03 ,        98.5850, 2008-06 ,        98.4600, 2008-09 ,        98.3450, 2008-12 ,        98.2650, 2009-03 
2006-07-14   ,        99.5880, 2006-07 ,        99.5500, 2006-08 ,        99.5100, 2006-09 ,        99.3650, 2006-12 ,        99.1900, 2007-03 ,        99.0400, 2007-06 ,        98.9000, 2007-09 ,        98.7700, 2007-12 ,        98.6550, 2008-03 ,        98.5550, 2008-06 ,        98.4300, 2008-09 ,        98.3150, 2008-12 ,        98.2350, 2009-03 
2006-07-07   ,        99.5900, 2006-07 ,        99.5200, 2006-08 ,        99.4450, 2006-09 ,        99.2600, 2006-12 ,        99.0700, 2007-03 ,        98.8950, 2007-06 ,        98.7550, 2007-09 ,        98.6250, 2007-12 ,        98.5150, 2008-03 ,        98.4100, 2008-06 ,        98.2850, 2008-09 ,        98.1700, 2008-12 ,        98.0900, 2009-03 
2006-06-30   ,        99.5850, 2006-07 ,        99.5350, 2006-08 ,        99.4800, 2006-09 ,        99.3150, 2006-12 ,        99.1300, 2007-03 ,        98.9500, 2007-06 ,        98.8050, 2007-09 ,        98.6700, 2007-12 ,        98.5450, 2008-03 ,        98.4350, 2008-06 ,        98.3100, 2008-09 ,        98.1950, 2008-12 ,        98.1150, 2009-03 
2006-06-23   ,        99.6150, 2006-07 ,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.3550, 2006-12 ,        99.1700, 2007-03 ,        98.9950, 2007-06 ,        98.8500, 2007-09 ,        98.7150, 2007-12 ,        98.5950, 2008-03 ,        98.4900, 2008-06 ,        98.3650, 2008-09 ,        98.2500, 2008-12 ,        98.2000, 2009-03 
2006-06-16   ,        99.6900, 2006-06 ,        99.6350, 2006-07 ,        99.5850, 2006-08 ,        99.5350, 2006-09 ,        99.3900, 2006-12 ,        99.2250, 2007-03 ,        99.0550, 2007-06 ,        98.9100, 2007-09 ,        98.7700, 2007-12 ,        98.6550, 2008-03 ,        98.5600, 2008-06 ,        98.4350, 2008-09 ,        98.3200, 2008-12 
2006-06-09   ,        99.6850, 2006-06 ,        99.6400, 2006-07 ,        99.5950, 2006-08 ,        99.5550, 2006-09 ,        99.4200, 2006-12 ,        99.2550, 2007-03 ,        99.0750, 2007-06 ,        98.9100, 2007-09 ,        98.7700, 2007-12 ,        98.6400, 2008-03 ,        98.5450, 2008-06 ,        98.4200, 2008-09 ,        98.3050, 2008-12 
2006-06-02   ,        99.6600, 2006-06 ,        99.5850, 2006-07 ,        99.5000, 2006-08 ,        99.4600, 2006-09 ,        99.2750, 2006-12 ,        99.0850, 2007-03 ,        98.9000, 2007-06 ,        98.7400, 2007-09 ,        98.5900, 2007-12 ,        98.4700, 2008-03 ,        98.3700, 2008-06 ,        98.2450, 2008-09 ,        98.1300, 2008-12 
2006-05-26   ,        99.6600, 2006-06 ,        99.5850, 2006-07 ,        99.5000, 2006-08 ,        99.4550, 2006-09 ,        99.2550, 2006-12 ,        99.0500, 2007-03 ,        98.8600, 2007-06 ,        98.6950, 2007-09 ,        98.5450, 2007-12 ,        98.4100, 2008-03 ,        98.3100, 2008-06 ,        98.1850, 2008-09 ,        98.0700, 2008-12 
2006-05-19   ,        99.7300, 2006-06 ,        99.6550, 2006-07 ,        99.5700, 2006-08 ,        99.5050, 2006-09 ,        99.2800, 2006-12 ,        99.0600, 2007-03 ,        98.8700, 2007-06 ,        98.6900, 2007-09 ,        98.5300, 2007-12 ,        98.3800, 2008-03 ,        98.2650, 2008-06 ,        98.1400, 2008-09 ,        98.0250, 2008-12 
2006-05-12   ,        99.8200, 2006-05 ,        99.7150, 2006-06 ,        99.6450, 2006-07 ,        99.4650, 2006-09 ,        99.2400, 2006-12 ,        99.0150, 2007-03 ,        98.8150, 2007-06 ,        98.6350, 2007-09 ,        98.4700, 2007-12 ,        98.3100, 2008-03 ,        98.1950, 2008-06 ,        98.0700, 2008-09 ,        97.9600, 2008-12 
2006-05-05   ,        99.8200, 2006-05 ,        99.7550, 2006-06 ,        99.6850, 2006-07 ,        99.5300, 2006-09 ,        99.3150, 2006-12 ,        99.1150, 2007-03 ,        98.9300, 2007-06 ,        98.7550, 2007-09 ,        98.5950, 2007-12 ,        98.4350, 2008-03 ,        98.3150, 2008-06 ,        98.1900, 2008-09 ,        98.0800, 2008-12 
2006-04-28   ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5350, 2006-09 ,        99.3150, 2006-12 ,        99.1100, 2007-03 ,        98.9200, 2007-06 ,        98.7350, 2007-09 ,        98.5600, 2007-12 ,        98.4200, 2008-03 ,        98.3000, 2008-06 ,        98.1750, 2008-09 ,        98.0650, 2008-12 
2006-04-21   ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5400, 2006-09 ,        99.3200, 2006-12 ,        99.1050, 2007-03 ,        98.9100, 2007-06 ,        98.7150, 2007-09 ,        98.5500, 2007-12 ,        98.4000, 2008-03 ,        98.2800, 2008-06 ,        98.1550, 2008-09 ,        98.0450, 2008-12 
2006-04-14   ,        99.8600, 2006-04 ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.5350, 2006-09 ,        99.3000, 2006-12 ,        99.0750, 2007-03 ,        98.8750, 2007-06 ,        98.6800, 2007-09 ,        98.5100, 2007-12 ,        98.3550, 2008-03 ,        98.2350, 2008-06 ,        98.1250, 2008-09 ,        98.0200, 2008-12 
2006-04-07   ,        99.8500, 2006-04 ,        99.8100, 2006-05 ,        99.7550, 2006-06 ,        99.5100, 2006-09 ,        99.2700, 2006-12 ,        99.0500, 2007-03 ,        98.8450, 2007-06 ,        98.6550, 2007-09 ,        98.4900, 2007-12 ,        98.3550, 2008-03 ,        98.2350, 2008-06 ,        98.1250, 2008-09 ,        98.0200, 2008-12 
2006-03-31   ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7600, 2006-06 ,        99.5200, 2006-09 ,        99.2700, 2006-12 ,        99.0550, 2007-03 ,        98.8650, 2007-06 ,        98.6950, 2007-09 ,        98.5350, 2007-12 ,        98.3950, 2008-03 ,        98.2850, 2008-06 ,        98.1750, 2008-09 ,        98.0700, 2008-12 
2006-03-24   ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5600, 2006-09 ,        99.3600, 2006-12 ,        99.1650, 2007-03 ,        98.9950, 2007-06 ,        98.8350, 2007-09 ,        98.7000, 2007-12 ,        98.5550, 2008-03 ,        98.4450, 2008-06 ,        98.3350, 2008-09 ,        98.2300, 2008-12 
2006-03-17   ,        99.8600, 2006-04 ,        99.8300, 2006-05 ,        99.7800, 2006-06 ,        99.5900, 2006-09 ,        99.3850, 2006-12 ,        99.1900, 2007-03 ,        99.0250, 2007-06 ,        98.8800, 2007-09 ,        98.7450, 2007-12 ,        98.6250, 2008-03 ,        98.5150, 2008-06 ,        98.4050, 2008-09 ,        98.3000, 2008-12 
2006-03-10   ,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8250, 2006-05 ,        99.7800, 2006-06 ,        99.6200, 2006-09 ,        99.4300, 2006-12 ,        99.2500, 2007-03 ,        99.0900, 2007-06 ,        98.9650, 2007-09 ,        98.8550, 2007-12 ,        98.7350, 2008-03 ,        98.6300, 2008-06 ,        98.5200, 2008-09 
2006-03-03   ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7450, 2006-06 ,        99.5850, 2006-09 ,        99.4050, 2006-12 ,        99.2250, 2007-03 ,        99.0650, 2007-06 ,        98.9200, 2007-09 ,        98.7950, 2007-12 ,        98.6450, 2008-03 ,        98.5450, 2008-06 ,        98.4350, 2008-09 
2006-02-24   ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7700, 2006-06 ,        99.6050, 2006-09 ,        99.4400, 2006-12 ,        99.2600, 2007-03 ,        99.1000, 2007-06 ,        98.9450, 2007-09 ,        98.8150, 2007-12 ,        98.7000, 2008-03 ,        98.6100, 2008-06 ,        98.5000, 2008-09 
2006-02-17   ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7750, 2006-06 ,        99.6150, 2006-09 ,        99.4650, 2006-12 ,        99.3100, 2007-03 ,        99.1850, 2007-06 ,        99.0550, 2007-09 ,        98.9250, 2007-12 ,        98.7800, 2008-03 ,        98.6900, 2008-06 ,        98.5800, 2008-09 
2006-02-10   ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.7800, 2006-06 ,        99.6400, 2006-09 ,        99.5050, 2006-12 ,        99.3700, 2007-03 ,        99.2600, 2007-06 ,        99.1400, 2007-09 ,        99.0150, 2007-12 ,        98.9000, 2008-03 ,        98.7600, 2008-06 ,        98.6600, 2008-09 
2006-02-03   ,        99.8850, 2006-02 ,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4500, 2007-03 ,        99.3350, 2007-06 ,        99.2200, 2007-09 ,        99.1150, 2007-12 ,        99.0050, 2008-03 ,        98.8650, 2008-06 ,        98.7650, 2008-09 
2006-01-27   ,        99.8900, 2006-02 ,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4600, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1400, 2007-12 ,        99.0350, 2008-03 ,        98.9350, 2008-06 ,        98.8350, 2008-09 
2006-01-20   ,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4200, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.1250, 2008-03 ,        99.0250, 2008-06 ,        98.9250, 2008-09 
2006-01-13   ,        99.9050, 2006-01 ,        99.8950, 2006-02 ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7050, 2006-09 ,        99.6000, 2006-12 ,        99.5000, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 ,        99.1950, 2007-12 ,        99.0850, 2008-03 ,        98.9850, 2008-06 ,        98.8850, 2008-09 
2006-01-06   ,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8750, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4750, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 ,        99.1800, 2007-12 ,        99.0650, 2008-03 ,        98.9650, 2008-06 ,        98.8650, 2008-09 
2005-12-30   ,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1450, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 
2005-12-23   ,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7800, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4600, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1350, 2007-12 ,        99.0150, 2008-03 ,        98.9150, 2008-06 ,        98.8150, 2008-09 
2005-12-16   ,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9700, 2008-06 
2005-12-09   ,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.86