|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1.
Nearest maturity
. Number of observations : 55
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2.
2nd maturity
. Number of observations : 53
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3.
3rd maturity
. Number of observations : 37
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5.
5th maturity
. Number of observations : 14
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6.
6th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(ud) US Dollar/Japanese Yen currency futures . Futures . Settlement Price
|
|
, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
, ,, ,, ,, ,, ,, ,
, ud1st ,, ud2nd ,, ud3rd ,, ud4th ,, ud5th ,, ud6th ,
, (ud) US Dollar/Japanes ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, e Yen currency futures ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,
, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Jan1997 to Dec2005,, Jun2003 to Sep2005,
End of , ,, ,, ,, ,, ,, ,
2005.4 , 116.150, 2005-12 , 115.200, 2006-03 , 113.750, 2006-06 , 112.450, 2006-09 , 111.150, 2006-12 , na,
2005.3 , 112.250, 2005-12 , 111.150, 2006-03 , 109.850, 2006-06 , 108.650, 2006-09 , 107.550, 2006-12 , 105.750, 2006-12
2005.2 , 109.250, 2005-09 , 108.200, 2005-12 , 107.250, 2006-03 , 106.150, 2006-06 , 105.100, 2006-09 , 104.300, 2006-09
2005.1 , 106.550, 2005-06 , 105.550, 2005-09 , 104.500, 2005-12 , 103.550, 2006-03 , 102.300, 2006-06 , 100.050, 2006-06
2004.4 , 103.250, 2005-03 , 102.500, 2005-06 , 101.600, 2005-09 , 100.750, 2005-12 , 99.9500, 2006-03 , 101.00, 2006-03
2004.3 , 110.400, 2004-12 , 109.750, 2005-03 , 109.050, 2005-06 , 108.250, 2005-09 , 107.500, 2005-12 , 106.600, 2005-12
2004.2 , 108.300, 2004-09 , 107.700, 2004-12 , 107.050, 2005-03 , 106.250, 2005-06 , 105.250, 2005-09 , 107.200, 2005-09
2004.1 , 103.900, 2004-06 , 103.550, 2004-09 , 103.250, 2004-12 , 102.850, 2005-03 , 102.350, 2005-06 , 108.200, 2005-06
2003.4 , 106.800, 2004-03 , 106.500, 2004-06 , 106.100, 2004-09 , 105.650, 2004-12 , 105.100, 2005-03 , 105.750, 2005-03
2003.3 , 110.600, 2003-12 , 110.300, 2004-03 , 109.950, 2004-06 , 109.600, 2004-09 , 109.100, 2004-12 , 114.700, 2004-12
2003.2 , 119.550, 2003-09 , 119.200, 2003-12 , 118.900, 2004-03 , 118.500, 2004-06 , 118.00, 2004-09 , 116.050, 2004-09
2003.1 , na, , na, , na, , na, , na, , na,
2002.4 , na, , na, , na, , na, , na, , na,
2002.3 , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na,
2001.4 , 125.600, 2001-12 , na, , na, , na, , na, , na,
2001.3 , 116.300, 2001-12 , na, , na, , na, , na, , na,
2001.2 , 123.600, 2001-09 , 120.600, 2001-09 , na, , na, , na, , na,
2001.1 , 123.150, 2001-06 , 118.500, 2001-06 , na, , na, , na, , na,
2000.4 , 113.300, 2001-03 , 110.050, 2001-03 , na, , na, , na, , na,
2000.3 , 106.200, 2000-12 , 105.100, 2000-12 , na, , na, , na, , na,
2000.2 , 103.700, 2000-09 , 104.350, 2000-09 , na, , na, , na, , na,
2000.1 , 104.100, 2000-06 , 104.100, 2000-06 , na, , na, , na, , na,
1999.4 , 101.100, 2000-03 , 101.00, 2000-03 , na, , na, , na, , na,
1999.3 , 104.950, 1999-12 , 103.250, 2000-03 , 105.050, 2000-03 , na, , na, , na,
1999.2 , 119.700, 1999-09 , 118.250, 1999-12 , 117.250, 2000-03 , 116.550, 2000-03 , na, , na,
1999.1 , 119.00, 1999-06 , 117.850, 1999-09 , 116.400, 1999-12 , 114.550, 1999-12 , na, , na,
1998.4 , 114.250, 1999-03 , 112.750, 1999-06 , 111.600, 1999-09 , 111.950, 1999-09 , na, , na,
1998.3 , 134.050, 1998-12 , 132.500, 1999-03 , 128.050, 1999-03 , na, , na, , na,
1998.2 , 138.900, 1998-09 , 136.800, 1998-12 , 135.600, 1999-03 , 142.350, 1999-03 , na, , na,
1998.1 , 131.500, 1998-06 , 131.300, 1998-09 , 130.150, 1998-12 , 125.00, 1998-12 , na, , na,
1997.4 , 129.200, 1998-03 , 126.300, 1998-06 , 125.600, 1998-09 , 122.950, 1998-12 , 124.700, 1998-12 , na,
1997.3 , 120.350, 1997-12 , 118.250, 1998-03 , 116.650, 1998-06 , 115.400, 1998-06 , na, , na,
1997.2 , 113.050, 1997-09 , 111.850, 1997-12 , 110.650, 1998-03 , 108.900, 1998-06 , 108.200, 1998-06 , na,
1997.1 , 122.650, 1997-06 , 121.00, 1997-09 , 119.650, 1997-12 , 117.900, 1998-03 , 115.450, 1998-06 , na,
1996.4 , 114.950, 1997-03 , 113.300, 1997-06 , 111.750, 1997-09 , 110.500, 1997-12 , na, , na,
1996.3 , 109.900, 1996-12 , 108.350, 1997-03 , 106.950, 1997-06 , 106.00, 1997-06 , na, , na,
1996.2 , 108.500, 1996-09 , 106.950, 1996-12 , 105.650, 1997-03 , 104.800, 1997-03 , na, , na,
1996.1 , 105.500, 1996-06 , 104.200, 1996-09 , 103.400, 1996-09 , na, , na, , na,
1995.4 , 101.900, 1996-03 , 100.850, 1996-06 , 99.1000, 1996-06 , na, , na, , na,
1995.3 , 96.4500, 1995-12 , 95.5500, 1996-03 , 100.800, 1996-03 , na, , na, , na,
1995.2 , 83.8000, 1995-09 , 81.7000, 1996-03 , 82.4000, 1996-03 , na, , na, , na,
1995.1 , 91.3000, 1995-06 , 91.3000, 1995-06 , na, , na, , na, , na,
1994.4 , 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994.3 , 102.350, 1995-03 , 102.350, 1995-03 , na, , na, , na, , na,
1994.2 , 102.350, 1995-03 , 102.350, 1995-03 , na, , na, , na, , na,
1994.1 , 104.250, 1994-06 , 102.500, 1995-03 , 102.500, 1995-03 , na, , na, , na,
1993.4 , 108.00, 1994-03 , 110.500, 1994-06 , 110.00, 1994-06 , na, , na, , na,
1993.3 , 104.750, 1993-12 , 104.850, 1994-03 , 104.450, 1994-03 , na, , na, , na,
1993.2 , 106.500, 1993-09 , 107.050, 1994-03 , 105.800, 1994-03 , na, , na, , na,
1993.1 , 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , 116.800, 1994-03 , na, , na,
1992.4 , 124.100, 1993-03 , 124.00, 1993-06 , na, , na, , na, , na,
1992.3 , 119.700, 1992-12 , 119.450, 1993-03 , 124.00, 1993-03 , na, , na, , na,
1992.2 , 125.700, 1992-09 , 126.850, 1992-09 , na, , na, , na, , na,
1992.1 , 133.250, 1992-06 , 134.100, 1992-06 , na, , na, , na, , na,
1991.4 , 125.650, 1992-03 , 125.850, 1992-06 , na, , na, , na, , na,
1991.3 , 133.250, 1991-12 , 134.700, 1991-12 , na, , na, , na, , na,
1991.2 , 138.450, 1991-09 , 138.900, 1991-12 , 142.050, 1991-12 , na, , na, , na,
1991.1 , 140.950, 1991-06 , 130.050, 1991-06 , 130.200, 1991-09 , 130.200, 1991-12 , na, , na,
|