|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(ey) Three-month Euroyen futures.
Column ( 1) (ey) Three-month Euroyen futures maturity 1.
Nearest maturity
. Number of observations : 78
Column ( 2) (ey) Three-month Euroyen futures maturity 2.
2nd maturity
. Number of observations : 78
Column ( 3) (ey) Three-month Euroyen futures maturity 3.
3rd maturity
. Number of observations : 78
Column ( 4) (ey) Three-month Euroyen futures maturity 4.
4th maturity
. Number of observations : 78
Column ( 5) (ey) Three-month Euroyen futures maturity 5.
5th maturity
. Number of observations : 74
Column ( 6) (ey) Three-month Euroyen futures maturity 6.
6th maturity
. Number of observations : 72
Column ( 7) (ey) Three-month Euroyen futures maturity 7.
7th maturity
. Number of observations : 68
Column ( 8) (ey) Three-month Euroyen futures maturity 8.
8th maturity
. Number of observations : 68
Column ( 9) (ey) Three-month Euroyen futures maturity 9.
9th maturity
. Number of observations : 59
Column ( 10) (ey) Three-month Euroyen futures maturity 10.
10th maturity
. Number of observations : 59
Column ( 11) (ey) Three-month Euroyen futures maturity 11.
11th maturity
. Number of observations : 53
Column ( 12) (ey) Three-month Euroyen futures maturity 12.
12th maturity
. Number of observations : 47
Column ( 13) (ey) Three-month Euroyen futures maturity 13.
13th maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(ey) Three-month Euroyen futures . Futures . Settlement Price
|
|
, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,
, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,, en futures ,
, ey1st ,, ey2nd ,, ey3rd ,, ey4th ,, ey5th ,, ey6th ,, ey7th ,, ey8th ,, ey9th ,, ey10th ,, ey11th ,, ey12th ,, ey13th ,
, (ey) Three-month Euroy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, en futures; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Jun1989 to Jul2008,, Mar1994 to Jul2008,, Mar1994 to Jul2008,, Mar1994 to Jul2008,, Mar1994 to Jul2008,, Apr2003 to Jul2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.3 , 99.1600, 2008-08 , 99.1550, 2008-09 , 99.1450, 2008-10 , 99.1400, 2008-12 , 99.1050, 2009-03 , 99.0450, 2009-06 , 98.9700, 2009-09 , 98.9000, 2009-12 , 98.8300, 2010-03 , 98.7600, 2010-06 , 98.6900, 2010-09 , 98.5850, 2010-12 , 98.4950, 2011-03
2008.2 , 99.2000, 2008-07 , 99.1800, 2008-08 , 99.1350, 2008-09 , 99.0850, 2008-12 , 99.0100, 2009-03 , 98.9150, 2009-06 , 98.8450, 2009-09 , 98.7800, 2009-12 , 98.7150, 2010-03 , 98.6600, 2010-06 , 98.5900, 2010-09 , 98.4950, 2010-12 , 98.4050, 2011-03
2008.1 , 99.2400, 2008-04 , 99.2750, 2008-05 , 99.2600, 2008-06 , 99.3300, 2008-09 , 99.3400, 2008-12 , 99.3300, 2009-03 , 99.2650, 2009-06 , 99.1950, 2009-09 , 99.1300, 2009-12 , 99.0850, 2010-03 , 99.0250, 2010-06 , 98.9700, 2010-09 , 98.9050, 2010-12
2007.4 , 99.1650, 2008-01 , 99.1650, 2008-02 , 99.2500, 2008-03 , 99.2900, 2008-06 , 99.2500, 2008-09 , 99.2000, 2008-12 , 99.1400, 2009-03 , 99.0800, 2009-06 , 99.0200, 2009-09 , 98.9600, 2009-12 , 98.9150, 2010-03 , 98.8600, 2010-06 , 98.8000, 2010-09
2007.3 , 99.1200, 2007-10 , 99.1150, 2007-11 , 99.1450, 2007-12 , 99.1050, 2008-03 , 99.0700, 2008-06 , 99.0050, 2008-09 , 98.9250, 2008-12 , 98.8450, 2009-03 , 98.7600, 2009-06 , 98.6950, 2009-09 , 98.5950, 2009-12 , 98.5500, 2010-03 , 98.4850, 2010-06
2007.2 , 99.2550, 2007-07 , 99.2000, 2007-08 , 99.1150, 2007-09 , 98.9950, 2007-12 , 98.8700, 2008-03 , 98.7750, 2008-06 , 98.6800, 2008-09 , 98.5900, 2008-12 , 98.4900, 2009-03 , 98.4100, 2009-06 , 98.3500, 2009-09 , 98.2550, 2009-12 , 98.2100, 2010-03
2007.1 , 99.3400, 2007-04 , 99.3250, 2007-05 , 99.3150, 2007-06 , 99.2300, 2007-09 , 99.1300, 2007-12 , 99.0250, 2008-03 , 98.9350, 2008-06 , 98.8450, 2008-09 , 98.7600, 2008-12 , 98.6900, 2009-03 , 98.6400, 2009-06 , 98.5600, 2009-09 , 98.5000, 2009-12
2006.4 , 99.3400, 2007-01 , 99.3350, 2007-02 , 99.3200, 2007-03 , 99.2050, 2007-06 , 99.0900, 2007-09 , 99.00, 2007-12 , 98.9100, 2008-03 , 98.8350, 2008-06 , 98.7500, 2008-09 , 98.6700, 2008-12 , 98.5900, 2009-03 , 98.5300, 2009-06 , 98.4700, 2009-09
2006.3 , 99.5450, 2006-10 , 99.5150, 2006-11 , 99.4800, 2006-12 , 99.3650, 2007-03 , 99.2650, 2007-06 , 99.1750, 2007-09 , 99.0850, 2007-12 , 98.9950, 2008-03 , 98.9100, 2008-06 , 98.8350, 2008-09 , 98.7500, 2008-12 , 98.6800, 2009-03 , 98.5800, 2009-06
2006.2 , 99.5850, 2006-07 , 99.5350, 2006-08 , 99.4800, 2006-09 , 99.3150, 2006-12 , 99.1300, 2007-03 , 98.9500, 2007-06 , 98.8050, 2007-09 , 98.6700, 2007-12 , 98.5450, 2008-03 , 98.4350, 2008-06 , 98.3100, 2008-09 , 98.1950, 2008-12 , 98.1150, 2009-03
2006.1 , 99.8400, 2006-04 , 99.8100, 2006-05 , 99.7600, 2006-06 , 99.5200, 2006-09 , 99.2700, 2006-12 , 99.0550, 2007-03 , 98.8650, 2007-06 , 98.6950, 2007-09 , 98.5350, 2007-12 , 98.3950, 2008-03 , 98.2850, 2008-06 , 98.1750, 2008-09 , 98.0700, 2008-12
2005.4 , 99.9000, 2006-01 , 99.8850, 2006-02 , 99.8650, 2006-03 , 99.7750, 2006-06 , 99.6750, 2006-09 , 99.5650, 2006-12 , 99.4500, 2007-03 , 99.3500, 2007-06 , 99.2500, 2007-09 , 99.1450, 2007-12 , 99.0250, 2008-03 , 98.9250, 2008-06 , 98.8250, 2008-09
2005.3 , 99.9100, 2005-10 , 99.9100, 2005-11 , 99.8900, 2005-12 , 99.8150, 2006-03 , 99.7350, 2006-06 , 99.6400, 2006-09 , 99.5450, 2006-12 , 99.4350, 2007-03 , 99.3400, 2007-06 , 99.2400, 2007-09 , 99.1300, 2007-12 , 99.0300, 2008-03 , 98.9700, 2008-06
2005.2 , 99.9200, 2005-07 , 99.9200, 2005-08 , 99.9100, 2005-09 , 99.9000, 2005-12 , 99.8800, 2006-03 , 99.8550, 2006-06 , 99.8200, 2006-09 , 99.7650, 2006-12 , 99.7050, 2007-03 , 99.6500, 2007-06 , 99.5850, 2007-09 , 99.5150, 2007-12 , 99.4250, 2008-03
2005.1 , 99.9150, 2005-04 , 99.9150, 2005-05 , 99.9150, 2005-06 , 99.8900, 2005-09 , 99.8550, 2005-12 , 99.7900, 2006-03 , 99.7200, 2006-06 , 99.6350, 2006-09 , 99.5500, 2006-12 , 99.4650, 2007-03 , 99.3900, 2007-06 , 99.3100, 2007-09 , 99.2200, 2007-12
2004.4 , 99.9050, 2005-01 , 99.9050, 2005-02 , 99.9050, 2005-03 , 99.8950, 2005-06 , 99.8600, 2005-09 , 99.8150, 2005-12 , 99.7450, 2006-03 , 99.6500, 2006-06 , 99.5600, 2006-09 , 99.4500, 2006-12 , 99.3500, 2007-03 , 99.3100, 2007-06 , 99.2000, 2007-09
2004.3 , 99.9200, 2004-10 , 99.9200, 2004-11 , 99.9150, 2004-12 , 99.8850, 2005-03 , 99.8450, 2005-06 , 99.7800, 2005-09 , 99.7100, 2005-12 , 99.6100, 2006-03 , 99.5050, 2006-06 , 99.4050, 2006-09 , 99.2950, 2006-12 , 99.1750, 2007-03 , 99.0850, 2007-06
2004.2 , 99.9200, 2004-07 , 99.9200, 2004-08 , 99.9050, 2004-09 , 99.8800, 2004-12 , 99.8100, 2005-03 , 99.7150, 2005-06 , 99.5850, 2005-09 , 99.4600, 2005-12 , 99.3200, 2006-03 , 99.1950, 2006-06 , 99.0600, 2006-09 , 98.9350, 2006-12 , 98.8300, 2007-03
2004.1 , 99.9200, 2004-04 , 99.9200, 2004-05 , 99.9200, 2004-06 , 99.8850, 2004-09 , 99.8550, 2004-12 , 99.7800, 2005-03 , 99.7050, 2005-06 , 99.6050, 2005-09 , 99.5050, 2005-12 , 99.3900, 2006-03 , 99.3000, 2006-06 , 99.2200, 2006-09 , 99.1400, 2006-12
2003.4 , 99.9150, 2004-01 , 99.9050, 2004-02 , 99.9050, 2004-03 , 99.8950, 2004-06 , 99.8650, 2004-09 , 99.8100, 2004-12 , 99.7000, 2005-03 , 99.6000, 2005-06 , 99.4850, 2005-09 , 99.3900, 2005-12 , 99.2850, 2006-03 , 99.1800, 2006-06 , 99.0850, 2006-09
2003.3 , 99.9200, 2003-10 , 99.8900, 2003-11 , 99.8900, 2003-12 , 99.8500, 2004-03 , 99.8100, 2004-06 , 99.7500, 2004-09 , 99.6350, 2004-12 , 99.4900, 2005-03 , 99.3850, 2005-06 , 99.2300, 2005-09 , 99.0550, 2005-12 , 98.9350, 2006-03 , 98.8300, 2006-06
2003.2 , 99.9000, 2003-07 , 99.9000, 2003-08 , 99.8950, 2003-09 , 99.8800, 2003-12 , 99.8200, 2004-03 , 99.8150, 2004-06 , 99.7950, 2004-09 , 99.7500, 2004-12 , 99.7200, 2005-03 , 99.6700, 2005-06 , 99.6250, 2005-09 , 99.5750, 2005-12 , 99.5350, 2006-03
2003.1 , 99.9200, 2003-06 , 99.9050, 2003-09 , 99.8950, 2003-12 , 99.8600, 2004-03 , 99.8600, 2004-06 , 99.8250, 2004-09 , 99.7900, 2004-12 , 99.7400, 2005-03 , 99.7400, 2005-06 , 99.7550, 2005-06 , na, , na, , na,
2002.4 , 99.8850, 2003-03 , 99.9000, 2003-06 , 99.8900, 2003-09 , 99.8700, 2003-12 , 99.8150, 2004-03 , 99.8100, 2004-06 , 99.7650, 2004-09 , 99.7100, 2004-12 , 99.6450, 2005-03 , 99.6450, 2005-06 , 99.6450, 2005-06 , na, , na,
2002.3 , 99.9150, 2002-12 , 99.8900, 2003-03 , 99.8900, 2003-06 , 99.8650, 2003-09 , 99.8250, 2003-12 , 99.7750, 2004-03 , 99.7700, 2004-06 , 99.7150, 2004-09 , 99.6650, 2004-12 , 99.6000, 2005-03 , 99.6000, 2005-06 , 99.6100, 2005-06 , na,
2002.2 , 99.9050, 2002-09 , 99.9000, 2002-12 , 99.8550, 2003-03 , 99.8600, 2003-06 , 99.8200, 2003-09 , 99.7800, 2003-12 , 99.7100, 2004-03 , 99.6850, 2004-06 , 99.6200, 2004-09 , 99.5350, 2004-12 , 99.4350, 2005-03 , 99.4100, 2005-03 , na,
2002.1 , 99.9000, 2002-06 , 99.8750, 2002-09 , 99.8550, 2002-12 , 99.8200, 2003-03 , 99.8200, 2003-06 , 99.7700, 2003-09 , 99.6950, 2003-12 , 99.6200, 2004-03 , 99.5450, 2004-06 , 99.4450, 2004-09 , 99.3150, 2004-12 , 99.2850, 2004-12 , na,
2001.4 , 99.8400, 2002-03 , 99.8700, 2002-06 , 99.8500, 2002-09 , 99.8350, 2002-12 , 99.7900, 2003-03 , 99.7850, 2003-06 , 99.7300, 2003-09 , 99.6600, 2003-12 , 99.5850, 2004-03 , 99.5250, 2004-06 , 99.4000, 2004-09 , na, , na,
2001.3 , 99.9100, 2001-12 , 99.8950, 2002-03 , 99.9050, 2002-06 , 99.8700, 2002-09 , 99.8250, 2002-12 , 99.7800, 2003-03 , 99.7450, 2003-06 , 99.6800, 2003-09 , 99.5900, 2003-12 , 99.5400, 2004-03 , 99.4500, 2004-06 , 99.5300, 2004-06 , na,
2001.2 , 99.9050, 2001-09 , 99.8850, 2001-12 , 99.8750, 2002-03 , 99.8750, 2002-06 , 99.8450, 2002-09 , 99.8000, 2002-12 , 99.7700, 2003-03 , 99.7350, 2003-06 , 99.6850, 2003-09 , 99.5950, 2003-12 , 99.5600, 2004-03 , 99.4900, 2004-06 , na,
2001.1 , 99.8800, 2001-06 , 99.8750, 2001-09 , 99.8400, 2001-12 , 99.8250, 2002-03 , 99.7850, 2002-06 , 99.7150, 2002-09 , 99.6100, 2002-12 , 99.5250, 2003-03 , 99.4500, 2003-06 , 99.5750, 2003-06 , na, , na, , na,
2000.4 , 99.5200, 2001-03 , 99.5800, 2001-06 , 99.5650, 2001-09 , 99.4800, 2001-12 , 99.4600, 2002-03 , 99.4100, 2002-06 , 99.3150, 2002-09 , 99.1850, 2002-12 , 99.1350, 2003-03 , 99.00, 2003-06 , 98.9050, 2003-06 , na, , na,
2000.3 , 99.4600, 2000-12 , 99.4700, 2001-03 , 99.4200, 2001-06 , 99.3200, 2001-09 , 99.2100, 2001-12 , 99.1600, 2002-03 , 99.0350, 2002-06 , 98.8900, 2002-09 , 98.7250, 2002-12 , 98.6250, 2003-03 , 98.6150, 2003-03 , na, , na,
2000.2 , 99.6650, 2000-09 , 99.5300, 2000-12 , 99.4500, 2001-03 , 99.3500, 2001-06 , 99.2250, 2001-09 , 99.0950, 2001-12 , 98.9800, 2002-03 , 98.8500, 2002-06 , 98.6900, 2002-09 , 98.7350, 2002-09 , na, , na, , na,
2000.1 , 99.8050, 2000-06 , 99.6600, 2000-09 , 99.4750, 2000-12 , 99.3350, 2001-03 , 99.1900, 2001-06 , 99.0200, 2001-09 , 98.8700, 2001-12 , 98.7400, 2002-03 , 98.6750, 2002-06 , 98.4100, 2002-09 , na, , na, , na,
1999.4 , 99.8500, 2000-03 , 99.7750, 2000-06 , 99.6450, 2000-09 , 99.4950, 2000-12 , 99.4100, 2001-03 , 99.3100, 2001-06 , 99.1650, 2001-09 , 99.00, 2001-12 , 98.9100, 2002-03 , 98.5800, 2002-09 , 98.5200, 2002-09 , 98.4400, 2002-09 , na,
1999.3 , 99.7900, 1999-12 , 99.8400, 2000-03 , 99.7700, 2000-06 , 99.6400, 2000-09 , 99.4900, 2000-12 , 99.3900, 2001-03 , 99.2300, 2001-06 , 99.0300, 2001-09 , 98.8700, 2001-12 , 98.6800, 2002-03 , 98.3700, 2002-03 , na, , na,
1999.2 , 99.7200, 1999-09 , 99.3200, 1999-12 , 99.3500, 2000-03 , 99.2800, 2000-06 , 99.1600, 2000-09 , 98.9800, 2000-12 , 98.8100, 2001-03 , 98.6800, 2001-06 , 98.5300, 2001-09 , 98.3700, 2001-12 , 98.7900, 2001-12 , na, , na,
1999.1 , 99.7800, 1999-06 , 99.7200, 1999-09 , 99.4900, 1999-12 , 99.6000, 2000-03 , 99.5200, 2000-06 , 99.3700, 2000-09 , 99.1800, 2000-12 , 99.0600, 2001-03 , 98.9100, 2001-06 , 99.0400, 2001-09 , 98.6000, 2001-12 , 98.3000, 2001-12 , na,
1998.4 , 99.2800, 1999-03 , 99.3200, 1999-06 , 99.2500, 1999-09 , 98.9400, 1999-12 , 99.00, 2000-03 , 98.8900, 2000-06 , 98.7000, 2000-09 , 98.5100, 2000-12 , 98.4200, 2001-03 , 98.4300, 2001-06 , 98.5600, 2001-09 , 98.9700, 2001-09 , na,
1998.3 , 99.4100, 1998-12 , 99.4600, 1999-03 , 99.5000, 1999-06 , 99.4500, 1999-09 , 99.2700, 1999-12 , 99.2000, 2000-03 , 99.1400, 2000-06 , 99.0600, 2000-09 , 98.8800, 2000-12 , 98.7300, 2001-03 , 98.6400, 2001-06 , 98.7900, 2001-06 , na,
1998.2 , 99.2500, 1998-09 , 99.2400, 1998-12 , 99.2200, 1999-03 , 99.2000, 1999-06 , 99.1400, 1999-09 , 99.0100, 1999-12 , 98.9000, 2000-03 , 98.8100, 2000-06 , 98.6700, 2000-09 , 98.5600, 2000-12 , 98.5200, 2001-03 , 98.6000, 2001-03 , na,
1998.1 , 99.3100, 1998-06 , 99.3100, 1998-09 , 99.2500, 1998-12 , 99.1600, 1999-03 , 99.0700, 1999-06 , 98.9100, 1999-09 , 98.7600, 1999-12 , 98.6200, 2000-03 , 98.5200, 2000-06 , 98.4200, 2000-09 , 98.3100, 2000-12 , 98.3800, 2000-12 , na,
1997.4 , 99.1000, 1998-03 , 99.2000, 1998-06 , 99.2200, 1998-09 , 99.1800, 1998-12 , 99.1000, 1999-03 , 99.0300, 1999-06 , 98.8900, 1999-09 , 98.7500, 1999-12 , 98.5700, 2000-03 , 98.3700, 2000-06 , 98.4100, 2000-06 , 98.2700, 2000-09 , na,
1997.3 , 99.4300, 1997-12 , 99.4000, 1998-03 , 99.3500, 1998-06 , 99.2500, 1998-09 , 99.1000, 1998-12 , 98.9600, 1999-03 , 98.8200, 1999-06 , 98.6400, 1999-09 , 98.4800, 1999-12 , 98.3200, 2000-03 , na, , na, , na,
1997.2 , 99.3100, 1997-09 , 99.1200, 1997-12 , 98.8900, 1998-03 , 98.6700, 1998-06 , 98.5100, 1998-09 , 98.3200, 1998-12 , 98.1600, 1999-03 , 98.0200, 1999-06 , 97.8600, 1999-09 , 97.8600, 1999-09 , na, , na, , na,
1997.1 , 99.3700, 1997-06 , 99.2400, 1997-09 , 99.0500, 1997-12 , 98.8900, 1998-03 , 98.7100, 1998-06 , 98.5300, 1998-09 , 98.3600, 1998-12 , 98.2000, 1999-03 , 97.9900, 1999-06 , 97.8800, 1999-09 , 97.9400, 1999-09 , 97.7400, 1999-12 , na,
1996.4 , 99.4700, 1997-03 , 99.3900, 1997-06 , 99.2500, 1997-09 , 99.0700, 1997-12 , 98.8700, 1998-03 , 98.6700, 1998-06 , 98.4600, 1998-09 , 98.2800, 1998-12 , 98.1400, 1999-03 , 97.9200, 1999-06 , 97.7800, 1999-09 , 97.8800, 1999-09 , na,
1996.3 , 99.3900, 1996-12 , 99.2300, 1997-03 , 99.0400, 1997-06 , 98.8400, 1997-09 , 98.6000, 1997-12 , 98.3700, 1998-03 , 98.1900, 1998-06 , 97.9800, 1998-09 , 97.8200, 1998-12 , 97.5500, 1999-03 , 97.3500, 1999-06 , 97.1400, 1999-06 , na,
1996.2 , 99.2400, 1996-09 , 98.9300, 1996-12 , 98.6300, 1997-03 , 98.3300, 1997-06 , 98.0500, 1997-09 , 97.7800, 1997-12 , 97.5700, 1998-03 , 97.3500, 1998-06 , 97.1600, 1998-09 , 96.9900, 1998-12 , 96.8400, 1999-03 , 96.5400, 1999-03 , na,
1996.1 , 99.3100, 1996-06 , 99.1300, 1996-09 , 98.8800, 1996-12 , 98.5800, 1997-03 , 98.2500, 1997-06 , 97.9000, 1997-09 , 97.6400, 1997-12 , 97.4100, 1998-03 , 97.1500, 1998-06 , 96.9400, 1998-09 , 96.7400, 1998-12 , 96.8100, 1998-12 , na,
1995.4 , 99.3900, 1996-03 , 99.3100, 1996-06 , 99.1800, 1996-09 , 98.9300, 1996-12 , 98.7000, 1997-03 , 98.4300, 1997-06 , 98.1800, 1997-09 , 97.9200, 1997-12 , 97.5700, 1998-03 , 97.3000, 1998-06 , 97.0500, 1998-09 , 97.5900, 1998-09 , na,
1995.3 , 99.5300, 1995-12 , 99.4800, 1996-03 , 99.3900, 1996-06 , 99.2000, 1996-09 , 98.9700, 1996-12 , 98.7000, 1997-03 , 98.4400, 1997-06 , 98.1700, 1997-09 , 97.8700, 1997-12 , 97.6300, 1998-03 , 97.3600, 1998-06 , 97.2800, 1998-06 , na,
1995.2 , 99.0600, 1995-09 , 99.0800, 1995-12 , 99.0600, 1996-03 , 98.9400, 1996-06 , 98.7600, 1996-09 , 98.5500, 1996-12 , 98.3600, 1997-03 , 98.1500, 1997-06 , 97.9100, 1997-09 , 97.7100, 1997-12 , 97.4800, 1998-03 , 97.2900, 1998-03 , na,
1995.1 , 98.2700, 1995-06 , 98.2600, 1995-09 , 98.2100, 1995-12 , 98.0500, 1996-03 , 97.8100, 1996-06 , 97.5800, 1996-09 , 97.2800, 1996-12 , 97.0300, 1997-03 , 96.7600, 1997-06 , 96.5400, 1997-09 , 96.3400, 1997-12 , 96.2400, 1998-03 , na,
1994.4 , 97.5300, 1995-03 , 97.3600, 1995-06 , 97.1400, 1995-09 , 96.9000, 1995-12 , 96.6400, 1996-03 , 96.4000, 1996-06 , 96.1300, 1996-09 , 95.8400, 1996-12 , 95.6700, 1997-03 , 95.4700, 1997-06 , 95.3600, 1997-09 , 95.2000, 1997-09 , na,
1994.3 , 97.4900, 1994-12 , 97.2400, 1995-03 , 96.9400, 1995-06 , 96.6400, 1995-09 , 96.3300, 1995-12 , 96.0300, 1996-03 , 95.7800, 1996-06 , 95.4600, 1996-09 , 95.2500, 1996-12 , 95.0100, 1997-03 , 94.8000, 1997-06 , 94.7100, 1997-09 , na,
1994.2 , 97.7700, 1994-09 , 97.5400, 1994-12 , 97.2300, 1995-03 , 96.9600, 1995-06 , 96.6700, 1995-09 , 96.3800, 1995-12 , 96.00, 1996-03 , 95.7200, 1996-06 , 95.5000, 1996-09 , 95.3000, 1996-12 , 95.0500, 1997-03 , 94.9000, 1997-06 , na,
1994.1 , 97.7400, 1994-06 , 97.6300, 1994-09 , 97.4700, 1994-12 , 97.3000, 1995-03 , 97.1200, 1995-06 , 96.8700, 1995-09 , 96.6200, 1995-12 , 96.3200, 1996-03 , 96.1200, 1996-06 , 95.8200, 1996-09 , 95.5000, 1996-12 , 95.3500, 1997-03 , na,
1993.4 , 98.2600, 1994-03 , 98.3600, 1994-06 , 98.4100, 1994-09 , 98.4200, 1994-12 , 98.3200, 1995-03 , 98.2100, 1995-06 , 98.0200, 1995-09 , 97.7900, 1995-12 , na, , na, , na, , na, , na,
1993.3 , 97.4800, 1993-12 , 97.4500, 1994-03 , 97.4400, 1994-06 , 97.3400, 1994-09 , 97.1900, 1994-12 , 96.9800, 1995-03 , 96.7600, 1995-06 , 96.5400, 1995-09 , na, , na, , na, , na, , na,
1993.2 , 96.8900, 1993-09 , 96.9400, 1993-12 , 96.8600, 1994-03 , 96.6500, 1994-06 , 96.3800, 1994-09 , 96.0600, 1994-12 , 95.8000, 1995-03 , 95.5900, 1995-06 , na, , na, , na, , na, , na,
1993.1 , 96.7000, 1993-06 , 96.7500, 1993-09 , 96.6500, 1993-12 , 96.4400, 1994-03 , 96.2300, 1994-06 , 96.0700, 1994-09 , 95.7100, 1994-12 , 95.4100, 1995-03 , na, , na, , na, , na, , na,
1992.4 , 96.4500, 1993-03 , 96.5900, 1993-06 , 96.5600, 1993-09 , 96.4500, 1993-12 , 96.2400, 1994-03 , 96.00, 1994-06 , 95.7900, 1994-09 , 95.4900, 1994-12 , na, , na, , na, , na, , na,
1992.3 , 96.4600, 1992-12 , 96.6800, 1993-03 , 96.5300, 1993-06 , 96.2200, 1993-09 , 95.9300, 1993-12 , 95.7000, 1994-03 , 95.4500, 1994-06 , 95.2100, 1994-09 , na, , na, , na, , na, , na,
1992.2 , 95.8200, 1992-09 , 95.9000, 1992-12 , 95.8400, 1993-03 , 95.6900, 1993-06 , 95.4400, 1993-09 , 95.0900, 1993-12 , 94.7900, 1994-03 , 94.4400, 1994-06 , na, , na, , na, , na, , na,
1992.1 , 95.4600, 1992-06 , 95.5700, 1992-09 , 95.4300, 1992-12 , 95.2000, 1993-03 , 94.7800, 1993-06 , 94.4600, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1991.4 , 94.7800, 1992-03 , 95.1000, 1992-06 , 95.2700, 1992-09 , 95.2400, 1992-12 , 95.0600, 1993-03 , 94.8000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1991.3 , 93.9400, 1991-12 , 94.3700, 1992-03 , 94.3900, 1992-06 , 94.3000, 1992-09 , 94.0500, 1992-12 , 93.9300, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1991.2 , 92.5100, 1991-09 , 92.7800, 1991-12 , 92.9100, 1992-03 , 93.0100, 1992-06 , 92.9200, 1992-09 , 92.8900, 1992-09 , 92.9900, 1992-12 , 92.9900, 1993-03 , na, , na, , na, , na, , na,
1991.1 , 92.6700, 1991-06 , 93.1000, 1991-09 , 93.2400, 1991-12 , 93.3400, 1992-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990.4 , 92.4400, 1991-03 , 92.8200, 1991-06 , 92.9400, 1991-09 , 93.0200, 1991-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990.3 , 91.2500, 1990-12 , 91.0900, 1991-03 , 91.1700, 1991-06 , 91.2500, 1991-09 , 91.4000, 1991-12 , na, , na, , na, , na, , na, , na, , na, , na,
1990.2 , 92.2800, 1990-09 , 92.2700, 1990-12 , 92.3600, 1991-03 , 92.5100, 1991-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990.1 , 92.2500, 1990-06 , 92.2200, 1990-09 , 92.2600, 1990-12 , 92.0500, 1991-03 , 92.1200, 1991-03 , na, , na, , na, , na, , na, , na, , na, , na,
1989.4 , 93.2500, 1990-03 , 93.3600, 1990-06 , 93.4500, 1990-09 , 93.4900, 1990-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989.3 , 94.4600, 1989-12 , 94.5400, 1990-03 , 94.6000, 1990-06 , 94.6600, 1990-09 , 94.5300, 1990-09 , 94.4700, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1989.2 , 94.4200, 1989-09 , 94.5100, 1989-12 , 94.5800, 1990-03 , 94.6200, 1990-06 , 94.6900, 1990-09 , 94.6200, 1990-12 , 94.5500, 1991-03 , 95.0400, 1991-06 , na, , na, , na, , na, , na,
|