E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 164
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 147
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 100
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 63
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 41
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ud) US Dollar/Japanese Yen currency futures . Futures . Settlement Price 
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-12      ,        116.150, 2005-12 ,        115.200, 2006-03 ,        113.750, 2006-06 ,        112.450, 2006-09 ,        111.150, 2006-12 ,                    na,  
2005-11      ,        119.100, 2005-12 ,        117.850, 2006-03 ,        116.400, 2006-06 ,         115.00, 2006-09 ,        113.700, 2006-12 ,                    na,  
2005-10      ,         115.00, 2005-12 ,        113.800, 2006-03 ,        112.400, 2006-06 ,        111.100, 2006-09 ,        109.850, 2006-12 ,                    na,  
2005-09      ,        112.250, 2005-12 ,        111.150, 2006-03 ,        109.850, 2006-06 ,        108.650, 2006-09 ,        107.550, 2006-12 ,        105.750, 2006-12 
2005-08      ,        111.200, 2005-09 ,        110.100, 2005-12 ,        109.050, 2006-03 ,        107.800, 2006-06 ,        106.700, 2006-09 ,                    na,  
2005-07      ,        111.500, 2005-09 ,        110.400, 2005-12 ,        109.400, 2006-03 ,        108.150, 2006-06 ,         107.00, 2006-09 ,                    na,  
2005-06      ,        109.250, 2005-09 ,        108.200, 2005-12 ,        107.250, 2006-03 ,        106.150, 2006-06 ,        105.100, 2006-09 ,        104.300, 2006-09 
2005-05      ,        108.150, 2005-06 ,        107.150, 2005-09 ,        106.200, 2005-12 ,        105.250, 2006-03 ,        104.150, 2006-06 ,                    na,  
2005-04      ,        105.500, 2005-06 ,        104.550, 2005-09 ,        103.550, 2005-12 ,        102.650, 2006-03 ,        101.550, 2006-06 ,                    na,  
2005-03      ,        106.550, 2005-06 ,        105.550, 2005-09 ,        104.500, 2005-12 ,        103.550, 2006-03 ,        102.300, 2006-06 ,        100.050, 2006-06 
2005-02      ,        104.500, 2005-03 ,        103.700, 2005-06 ,        102.750, 2005-09 ,        101.800, 2005-12 ,        100.900, 2006-03 ,                    na,  
2005-01      ,        103.200, 2005-03 ,        102.450, 2005-06 ,        101.550, 2005-09 ,        100.700, 2005-12 ,        99.8500, 2006-03 ,                    na,  
2004-12      ,        103.250, 2005-03 ,        102.500, 2005-06 ,        101.600, 2005-09 ,        100.750, 2005-12 ,        99.9500, 2006-03 ,         101.00, 2006-03 
2004-11      ,        102.950, 2004-12 ,        102.300, 2005-03 ,        101.550, 2005-06 ,        100.700, 2005-09 ,        99.8500, 2005-12 ,                    na,  
2004-10      ,        105.850, 2004-12 ,        105.250, 2005-03 ,        104.600, 2005-06 ,        103.850, 2005-09 ,        103.100, 2005-12 ,                    na,  
2004-09      ,        110.400, 2004-12 ,        109.750, 2005-03 ,        109.050, 2005-06 ,        108.250, 2005-09 ,        107.500, 2005-12 ,        106.600, 2005-12 
2004-08      ,        109.550, 2004-09 ,        109.050, 2004-12 ,        108.450, 2005-03 ,        107.800, 2005-06 ,        107.050, 2005-09 ,                    na,  
2004-07      ,        111.600, 2004-09 ,        111.050, 2004-12 ,        110.400, 2005-03 ,        109.650, 2005-06 ,        108.750, 2005-09 ,                    na,  
2004-06      ,        108.300, 2004-09 ,        107.700, 2004-12 ,        107.050, 2005-03 ,        106.250, 2005-06 ,        105.250, 2005-09 ,        107.200, 2005-09 
2004-05      ,        109.500, 2004-06 ,        109.100, 2004-09 ,        108.550, 2004-12 ,        107.900, 2005-03 ,        107.150, 2005-06 ,                    na,  
2004-04      ,        110.050, 2004-06 ,        109.650, 2004-09 ,        109.200, 2004-12 ,        108.600, 2005-03 ,        107.900, 2005-06 ,                    na,  
2004-03      ,        103.900, 2004-06 ,        103.550, 2004-09 ,        103.250, 2004-12 ,        102.850, 2005-03 ,        102.350, 2005-06 ,        108.200, 2005-06 
2004-02      ,        109.400, 2004-03 ,        109.100, 2004-06 ,        108.750, 2004-09 ,        108.400, 2004-12 ,        107.900, 2005-03 ,                    na,  
2004-01      ,        105.850, 2004-03 ,        105.550, 2004-06 ,        105.200, 2004-09 ,        104.750, 2004-12 ,        104.200, 2005-03 ,                    na,  
2003-12      ,        106.800, 2004-03 ,        106.500, 2004-06 ,        106.100, 2004-09 ,        105.650, 2004-12 ,        105.100, 2005-03 ,        105.750, 2005-03 
2003-11      ,        109.250, 2003-12 ,        108.950, 2004-03 ,        108.550, 2004-06 ,        108.100, 2004-09 ,        107.600, 2004-12 ,                    na,  
2003-10      ,        108.800, 2003-12 ,        108.500, 2004-03 ,        108.100, 2004-06 ,        107.700, 2004-09 ,        107.200, 2004-12 ,                    na,  
2003-09      ,        110.600, 2003-12 ,        110.300, 2004-03 ,        109.950, 2004-06 ,        109.600, 2004-09 ,        109.100, 2004-12 ,        114.700, 2004-12 
2003-08      ,         117.00, 2003-09 ,        116.650, 2003-12 ,        116.300, 2004-03 ,        115.900, 2004-06 ,        115.350, 2004-09 ,                    na,  
2003-07      ,        119.850, 2003-09 ,        119.500, 2003-12 ,        119.150, 2004-03 ,        118.750, 2004-06 ,        118.200, 2004-09 ,                    na,  
2003-06      ,        119.550, 2003-09 ,        119.200, 2003-12 ,        118.900, 2004-03 ,        118.500, 2004-06 ,         118.00, 2004-09 ,        116.050, 2004-09 
2003-05      ,        118.250, 2003-06 ,        117.850, 2003-09 ,        117.550, 2003-12 ,        117.200, 2004-03 ,        116.850, 2004-06 ,                    na,  
2003-04      ,        119.200, 2003-06 ,        118.850, 2003-09 ,        118.450, 2003-12 ,        118.050, 2004-03 ,        117.650, 2004-06 ,                    na,  
2003-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        125.600, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        116.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,         121.00, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        122.100, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        123.600, 2001-09 ,        120.600, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        119.550, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        122.500, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        123.150, 2001-06 ,        118.500, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        115.750, 2001-03 ,        113.750, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        115.450, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        113.300, 2001-03 ,        110.050, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        110.950, 2000-12 ,        109.350, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,         108.00, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        106.200, 2000-12 ,        105.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        106.350, 2000-09 ,        104.550, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        108.750, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,        103.700, 2000-09 ,        104.350, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,        106.100, 2000-06 ,        104.300, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,        105.700, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,        104.100, 2000-06 ,        104.100, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02      ,        109.500, 2000-03 ,        108.300, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,        106.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,        101.100, 2000-03 ,         101.00, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,         102.00, 1999-12 ,         100.00, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,        104.200, 1999-12 ,        102.950, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,        104.950, 1999-12 ,        103.250, 2000-03 ,        105.050, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-08      ,        110.750, 1999-09 ,        109.600, 1999-12 ,        107.900, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-07      ,        114.250, 1999-09 ,         113.00, 1999-12 ,        111.300, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-06      ,        119.700, 1999-09 ,        118.250, 1999-12 ,        117.250, 2000-03 ,        116.550, 2000-03 ,                    na,  ,                    na,  
1999-05      ,         121.00, 1999-06 ,        119.700, 1999-09 ,        118.250, 1999-12 ,        117.250, 2000-03 ,                    na,  ,                    na,  
1999-04      ,        118.400, 1999-06 ,        117.250, 1999-09 ,        115.800, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-03      ,         119.00, 1999-06 ,        117.850, 1999-09 ,        116.400, 1999-12 ,        114.550, 1999-12 ,                    na,  ,                    na,  
1999-02      ,        120.600, 1999-03 ,        119.500, 1999-06 ,        118.350, 1999-09 ,        116.900, 1999-12 ,                    na,  ,                    na,  
1999-01      ,        115.400, 1999-03 ,        113.900, 1999-06 ,        112.750, 1999-09 ,                    na,  ,                    na,  ,                    na,  
1998-12      ,        114.250, 1999-03 ,        112.750, 1999-06 ,        111.600, 1999-09 ,        111.950, 1999-09 ,                    na,  ,                    na,  
1998-11      ,        123.500, 1998-12 ,        122.500, 1999-03 ,         121.00, 1999-06 ,        119.850, 1999-09 ,                    na,  ,                    na,  
1998-10      ,         115.00, 1998-12 ,        113.100, 1999-03 ,        112.650, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1998-09      ,        134.050, 1998-12 ,        132.500, 1999-03 ,        128.050, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1998-08      ,        141.050, 1998-09 ,        139.650, 1998-12 ,        138.450, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1998-07      ,        142.650, 1998-09 ,         141.00, 1998-12 ,        139.800, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1998-06      ,        138.900, 1998-09 ,        136.800, 1998-12 ,        135.600, 1999-03 ,        142.350, 1999-03 ,                    na,  ,                    na,  
1998-05      ,        138.250, 1998-06 ,        137.450, 1998-09 ,        136.150, 1998-12 ,        134.950, 1999-03 ,                    na,  ,                    na,  
1998-04      ,        131.200, 1998-06 ,        129.900, 1998-09 ,        128.250, 1998-12 ,        126.400, 1999-03 ,                    na,  ,                    na,  
1998-03      ,        131.500, 1998-06 ,        131.300, 1998-09 ,        130.150, 1998-12 ,         125.00, 1998-12 ,                    na,  ,                    na,  
1998-02      ,        126.800, 1998-03 ,        125.650, 1998-06 ,        122.850, 1998-09 ,        120.200, 1998-12 ,                    na,  ,                    na,  
1998-01      ,        126.550, 1998-03 ,        124.800, 1998-06 ,        124.100, 1998-09 ,        121.450, 1998-12 ,                    na,  ,                    na,  
1997-12      ,        129.200, 1998-03 ,        126.300, 1998-06 ,        125.600, 1998-09 ,        122.950, 1998-12 ,        124.700, 1998-12 ,                    na,  
1997-11      ,        127.250, 1997-12 ,        125.650, 1998-03 ,        124.150, 1998-06 ,        123.450, 1998-09 ,        120.800, 1998-12 ,                    na,  
1997-10      ,        119.900, 1997-12 ,        118.400, 1998-03 ,        116.700, 1998-06 ,        115.850, 1998-09 ,                    na,  ,                    na,  
1997-09      ,        120.350, 1997-12 ,        118.250, 1998-03 ,        116.650, 1998-06 ,        115.400, 1998-06 ,                    na,  ,                    na,  
1997-08      ,        118.500, 1997-09 ,        117.400, 1997-12 ,         116.00, 1998-03 ,        114.550, 1998-06 ,                    na,  ,                    na,  
1997-07      ,        117.200, 1997-09 ,        115.800, 1997-12 ,        115.350, 1998-03 ,        113.450, 1998-06 ,                    na,  ,                    na,  
1997-06      ,        113.050, 1997-09 ,        111.850, 1997-12 ,        110.650, 1998-03 ,        108.900, 1998-06 ,        108.200, 1998-06 ,                    na,  
1997-05      ,         116.00, 1997-06 ,        114.600, 1997-09 ,        113.400, 1997-12 ,         113.00, 1998-03 ,        111.250, 1998-06 ,                    na,  
1997-04      ,        126.100, 1997-06 ,        124.500, 1997-09 ,        122.900, 1997-12 ,        121.400, 1998-03 ,        119.650, 1998-06 ,                    na,  
1997-03      ,        122.650, 1997-06 ,         121.00, 1997-09 ,        119.650, 1997-12 ,        117.900, 1998-03 ,        115.450, 1998-06 ,                    na,  
1997-02      ,        120.150, 1997-03 ,        119.500, 1997-06 ,        117.600, 1997-09 ,        116.350, 1997-12 ,        114.800, 1998-03 ,                    na,  
1997-01      ,        121.500, 1997-03 ,        119.900, 1997-06 ,        118.750, 1997-09 ,         117.00, 1997-12 ,        116.100, 1998-03 ,                    na,  
1996-12      ,        114.950, 1997-03 ,        113.300, 1997-06 ,        111.750, 1997-09 ,        110.500, 1997-12 ,                    na,  ,                    na,  
1996-11      ,        113.600, 1996-12 ,        111.850, 1997-03 ,        110.600, 1997-06 ,                    na,  ,                    na,  ,                    na,  
1996-10      ,        113.200, 1996-12 ,        111.800, 1997-03 ,        110.300, 1997-06 ,                    na,  ,                    na,  ,                    na,  
1996-09      ,        109.900, 1996-12 ,        108.350, 1997-03 ,        106.950, 1997-06 ,         106.00, 1997-06 ,                    na,  ,                    na,  
1996-08      ,        108.050, 1996-09 ,        106.900, 1996-12 ,        105.600, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1996-07      ,        106.700, 1996-09 ,        105.300, 1996-12 ,         104.00, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1996-06      ,        108.500, 1996-09 ,        106.950, 1996-12 ,        105.650, 1997-03 ,        104.800, 1997-03 ,                    na,  ,                    na,  
1996-05      ,         108.00, 1996-06 ,        106.800, 1996-09 ,        105.700, 1996-12 ,        104.150, 1997-03 ,                    na,  ,                    na,  
1996-04      ,        103.400, 1996-06 ,        102.800, 1996-09 ,        100.700, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1996-03      ,        105.500, 1996-06 ,        104.200, 1996-09 ,        103.400, 1996-09 ,                    na,  ,                    na,  ,                    na,  
1996-02      ,        104.350, 1996-03 ,        103.150, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01      ,        106.350, 1996-03 ,        105.400, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12      ,        101.900, 1996-03 ,        100.850, 1996-06 ,        99.1000, 1996-06 ,                    na,  ,                    na,  ,                    na,  
1995-11      ,        101.400, 1995-12 ,         100.00, 1996-03 ,        98.9500, 1996-06 ,                    na,  ,                    na,  ,                    na,  
1995-10      ,        100.800, 1995-12 ,        99.7000, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09      ,        96.4500, 1995-12 ,        95.5500, 1996-03 ,        100.800, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-08      ,        98.4000, 1995-09 ,        97.3000, 1995-12 ,        95.8000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-07      ,        87.4000, 1995-09 ,        86.4000, 1995-12 ,        85.1000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-06      ,        83.8000, 1995-09 ,        81.7000, 1996-03 ,        82.4000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-05      ,        91.3000, 1995-06 ,        82.3000, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04      ,        91.3000, 1995-06 ,        81.6500, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03      ,        91.3000, 1995-06 ,        91.3000, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02      ,        98.8500, 1995-03 ,        97.4500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01      ,        98.8500, 1995-03 ,        97.4500, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12      ,        98.6000, 1995-03 ,        97.2000, 1995-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11      ,        102.350, 1995-03 ,        102.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10      ,        102.350, 1995-03 ,        102.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09      ,        102.350, 1995-03 ,        102.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08      ,        102.350, 1995-03 ,        102.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07      ,        102.350, 1995-03 ,        102.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06      ,        102.350, 1995-03 ,        102.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05      ,        104.350, 1994-06 ,        102.600, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04      ,        102.750, 1994-06 ,         101.00, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03      ,        104.250, 1994-06 ,        102.500, 1995-03 ,        102.500, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1994-02      ,        104.350, 1994-03 ,        103.550, 1994-06 ,        101.800, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1994-01      ,        110.600, 1994-03 ,        110.100, 1994-06 ,        108.350, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-12      ,         108.00, 1994-03 ,        110.500, 1994-06 ,         110.00, 1994-06 ,                    na,  ,                    na,  ,                    na,  
1993-11      ,        105.550, 1993-12 ,        105.650, 1994-03 ,        108.150, 1994-06 ,                    na,  ,                    na,  ,                    na,  
1993-10      ,        104.750, 1993-12 ,        104.850, 1994-03 ,        107.350, 1994-06 ,                    na,  ,                    na,  ,                    na,  
1993-09      ,        104.750, 1993-12 ,        104.850, 1994-03 ,        104.450, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-08      ,        105.150, 1993-09 ,         105.00, 1993-12 ,        105.100, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-07      ,        105.850, 1993-09 ,        105.700, 1993-12 ,        106.400, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-06      ,        106.500, 1993-09 ,        107.050, 1994-03 ,        105.800, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-05      ,        107.400, 1993-06 ,        107.500, 1993-09 ,        108.050, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-04      ,        111.100, 1993-06 ,        111.200, 1993-09 ,        110.150, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-03      ,        115.850, 1993-06 ,        115.950, 1993-09 ,        114.900, 1994-03 ,        116.800, 1994-03 ,                    na,  ,                    na,  
1993-02      ,        117.700, 1993-03 ,        117.650, 1993-06 ,        117.750, 1993-09 ,                    na,  ,                    na,  ,                    na,  
1993-01      ,        124.400, 1993-03 ,        124.350, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12      ,        124.100, 1993-03 ,         124.00, 1993-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11      ,        124.800, 1992-12 ,        124.800, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10      ,        123.200, 1992-12 ,        122.950, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09      ,        119.700, 1992-12 ,        119.450, 1993-03 ,         124.00, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1992-08      ,        123.150, 1992-09 ,        123.100, 1992-12 ,        123.150, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1992-07      ,        127.250, 1992-09 ,        127.350, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06      ,        125.700, 1992-09 ,        126.850, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05      ,        128.250, 1992-06 ,        128.500, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04      ,        133.500, 1992-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03      ,        133.250, 1992-06 ,        134.100, 1992-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02      ,        129.450, 1992-03 ,        129.600, 1992-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01      ,        125.850, 1992-03 ,        126.050, 1992-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12      ,        125.650, 1992-03 ,        125.850, 1992-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11      ,        130.250, 1991-12 ,        130.600, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10      ,        131.150, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09      ,        133.250, 1991-12 ,        134.700, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08      ,        137.100, 1991-09 ,        137.550, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07      ,        137.950, 1991-09 ,        138.650, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06      ,        138.450, 1991-09 ,        138.900, 1991-12 ,        142.050, 1991-12 ,                    na,  ,                    na,  ,                    na,  
1991-05      ,        137.900, 1991-06 ,        138.600, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04      ,        137.650, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03      ,        140.950, 1991-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02      ,        132.400, 1991-06 ,        130.050, 1991-06 ,        130.200, 1991-09 ,        130.200, 1991-12 ,                    na,  ,                    na,