E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(cad) Canadian Dollar-Japanese Yen Exchange F.
Column ( 1) (cad) Canadian Dollar-Japanese Yen Exchange F maturity 1. Nearest maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(cad) Canadian Dollar-Japanese Yen Exchange F . Futures . Settlement Price 
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F                      ,
             , cad1st                 ,
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
End of       ,                        ,
2008-07      ,        105.330, 2008-07 
2008-06      ,        103.980, 2008-06 
2008-05      ,        106.110, 2008-05 
2008-04      ,        103.030, 2008-04 
2008-03      ,        97.1200, 2008-03 
2008-02      ,        105.520, 2008-02 
2008-01      ,        106.130, 2008-01 
2007-12      ,        112.190, 2007-12 
2007-11      ,        111.100, 2007-11 
2007-10      ,        122.420, 2007-10 
2007-09      ,        115.500, 2007-09 
2007-08      ,        109.770, 2007-08 
2007-07      ,        111.150, 2007-07 
2007-06      ,        115.900, 2007-06 
2007-05      ,        113.910, 2007-05 
2007-04      ,        107.690, 2007-04 
2007-03      ,        102.200, 2007-03 
2007-02      ,        101.320, 2007-02 
2007-01      ,        102.570, 2007-01 
2006-12      ,        102.170, 2006-12 
2006-11      ,        101.510, 2006-11 
2006-10      ,        104.280, 2006-10 
2006-09      ,        105.600, 2006-09 
2006-08      ,        106.370, 2006-08 
2006-07      ,        101.420, 2006-07 
2006-06      ,        102.520, 2006-06 
2006-05      ,        102.170, 2006-05 
2006-04      ,        101.670, 2006-04 
2006-03      ,        100.760, 2006-03 
2006-02      ,        101.810, 2006-02 
2006-01      ,        102.900, 2006-01 
2005-12      ,        101.540, 2005-12 
2005-11      ,        102.790, 2005-11 
2005-10      ,        98.5600, 2005-10