E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 12
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 9
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 4
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ud) US Dollar/Japanese Yen currency futures . Futures . Settlement Price 
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005         ,        116.150, 2005-12 ,        115.200, 2006-03 ,        113.750, 2006-06 ,        112.450, 2006-09 ,        111.150, 2006-12 ,        105.750, 2006-12 
2004         ,        103.250, 2005-03 ,        102.500, 2005-06 ,        101.600, 2005-09 ,        100.750, 2005-12 ,        99.9500, 2006-03 ,         101.00, 2006-03 
2003         ,        106.800, 2004-03 ,        106.500, 2004-06 ,        106.100, 2004-09 ,        105.650, 2004-12 ,        105.100, 2005-03 ,        105.750, 2005-03 
2002         ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001         ,        125.600, 2001-12 ,        120.600, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000         ,        113.300, 2001-03 ,        110.050, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999         ,        101.100, 2000-03 ,         101.00, 2000-03 ,        105.050, 2000-03 ,        116.550, 2000-03 ,                    na,  ,                    na,  
1998         ,        114.250, 1999-03 ,        112.750, 1999-06 ,        111.600, 1999-09 ,        111.950, 1999-09 ,                    na,  ,                    na,  
1997         ,        129.200, 1998-03 ,        126.300, 1998-06 ,        125.600, 1998-09 ,        122.950, 1998-12 ,        124.700, 1998-12 ,                    na,  
1996         ,        114.950, 1997-03 ,        113.300, 1997-06 ,        111.750, 1997-09 ,        110.500, 1997-12 ,                    na,  ,                    na,  
1995         ,        101.900, 1996-03 ,        100.850, 1996-06 ,        99.1000, 1996-06 ,                    na,  ,                    na,  ,                    na,  
1994         ,        98.6000, 1995-03 ,        97.2000, 1995-06 ,        102.500, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993         ,         108.00, 1994-03 ,        110.500, 1994-06 ,         110.00, 1994-06 ,        116.800, 1994-03 ,                    na,  ,                    na,  
1992         ,        124.100, 1993-03 ,         124.00, 1993-06 ,         124.00, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1991         ,        125.650, 1992-03 ,        125.850, 1992-06 ,        142.050, 1991-12 ,        130.200, 1991-12 ,                    na,  ,                    na,