|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(gbp) British Pound-Japanese Yen Exchange For.
Column ( 1) (gbp) British Pound-Japanese Yen Exchange For maturity 1.
Nearest maturity
. Number of observations : 802
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(gbp) British Pound-Japanese Yen Exchange For . Futures . Settlement Price
|
|
,(gbp) British Pound- ,
, Japanese Yen Exchange ,
, For ,
, gbp1st ,
,(gbp) British Pound- ,
, Japanese Yen Exchange ,
, For; Nearest expiratio ,
, n ,
, Jul2005 to Jul2008,
, , Expire
2008-07-31 Th, 214.030, 2008-07
2008-07-30 We, 214.270, 2008-07
2008-07-29 Tu, 213.880, 2008-07
2008-07-28 Mo, 214.320, 2008-07
2008-07-25 Fr, 214.810, 2008-07
2008-07-24 Th, 213.260, 2008-07
2008-07-23 We, 215.790, 2008-07
2008-07-22 Tu, 213.800, 2008-07
2008-07-21 Mo, 213.250, 2008-07
2008-07-18 Fr, 213.680, 2008-07
2008-07-17 Th, 212.880, 2008-07
2008-07-16 We, 210.250, 2008-07
2008-07-15 Tu, 209.960, 2008-07
2008-07-14 Mo, 211.960, 2008-07
2008-07-11 Fr, 211.410, 2008-07
2008-07-10 Th, 211.830, 2008-07
2008-07-09 We, 211.720, 2008-07
2008-07-08 Tu, 211.740, 2008-07
2008-07-07 Mo, 211.780, 2008-07
2008-07-04 Fr, 211.690, 2008-07
2008-07-03 Th, 211.650, 2008-07
2008-07-02 We, 211.070, 2008-07
2008-07-01 Tu, 211.760, 2008-07
2008-06-30 Mo, 211.550, 2008-06
2008-06-27 Fr, 211.770, 2008-06
2008-06-26 Th, 212.500, 2008-06
2008-06-25 We, 212.950, 2008-06
2008-06-24 Tu, 212.520, 2008-06
2008-06-23 Mo, 211.970, 2008-06
2008-06-20 Fr, 211.990, 2008-06
2008-06-19 Th, 212.880, 2008-06
2008-06-18 We, 211.450, 2008-06
2008-06-17 Tu, 211.220, 2008-06
2008-06-16 Mo, 212.490, 2008-06
2008-06-13 Fr, 210.710, 2008-06
2008-06-12 Th, 210.080, 2008-06
2008-06-11 We, 209.980, 2008-06
2008-06-10 Tu, 209.870, 2008-06
2008-06-09 Mo, 210.00, 2008-06
2008-06-06 Fr, 206.800, 2008-06
2008-06-05 Th, 207.460, 2008-06
2008-06-04 We, 205.680, 2008-06
2008-06-03 Tu, 206.300, 2008-06
2008-06-02 Mo, 205.480, 2008-06
2008-05-30 Fr, 208.820, 2008-05
2008-05-29 Th, 208.640, 2008-05
2008-05-28 We, 207.310, 2008-05
2008-05-27 Tu, 205.990, 2008-05
2008-05-26 Mo, 204.930, 2008-05
2008-05-23 Fr, 204.570, 2008-05
2008-05-22 Th, 206.070, 2008-05
2008-05-21 We, 203.260, 2008-05
2008-05-20 Tu, 204.100, 2008-05
2008-05-19 Mo, 203.350, 2008-05
2008-05-16 Fr, 203.610, 2008-05
2008-05-15 Th, 203.940, 2008-05
2008-05-14 We, 204.350, 2008-05
2008-05-13 Tu, 203.810, 2008-05
2008-05-12 Mo, 203.250, 2008-05
2008-05-09 Fr, 201.00, 2008-05
2008-05-08 Th, 202.660, 2008-05
2008-05-07 We, 204.630, 2008-05
2008-05-06 Tu, 206.780, 2008-05
2008-05-05 Mo, 206.870, 2008-05
2008-05-02 Fr, 207.950, 2008-05
2008-05-01 Th, 206.250, 2008-05
2008-04-30 We, 206.400, 2008-04
2008-04-29 Tu, 204.850, 2008-04
2008-04-28 Mo, 207.580, 2008-04
2008-04-25 Fr, 206.990, 2008-04
2008-04-24 Th, 205.780, 2008-04
2008-04-23 We, 204.880, 2008-04
2008-04-22 Tu, 205.450, 2008-04
2008-04-21 Mo, 204.530, 2008-04
2008-04-18 Fr, 206.910, 2008-04
2008-04-17 Th, 204.220, 2008-04
2008-04-16 We, 200.830, 2008-04
2008-04-15 Tu, 199.700, 2008-04
2008-04-14 Mo, 200.00, 2008-04
2008-04-11 Fr, 198.890, 2008-04
2008-04-10 Th, 200.910, 2008-04
2008-04-09 We, 201.130, 2008-04
2008-04-08 Tu, 202.060, 2008-04
2008-04-07 Mo, 203.570, 2008-04
2008-04-04 Fr, 202.470, 2008-04
2008-04-03 Th, 204.220, 2008-04
2008-04-02 We, 203.640, 2008-04
2008-04-01 Tu, 201.220, 2008-04
2008-03-31 Mo, 197.800, 2008-03
2008-03-28 Fr, 197.700, 2008-03
2008-03-27 Th, 199.930, 2008-03
2008-03-26 We, 199.100, 2008-03
2008-03-25 Tu, 200.630, 2008-03
2008-03-24 Mo, 200.050, 2008-03
2008-03-21 Fr, 197.090, 2008-03
2008-03-20 Th, 197.330, 2008-03
2008-03-19 We, 196.500, 2008-03
2008-03-18 Tu, 200.040, 2008-03
2008-03-17 Mo, 194.650, 2008-03
2008-03-14 Fr, 200.790, 2008-03
2008-03-13 Th, 204.570, 2008-03
2008-03-12 We, 206.380, 2008-03
2008-03-11 Tu, 207.640, 2008-03
2008-03-10 Mo, 204.450, 2008-03
2008-03-07 Fr, 207.230, 2008-03
2008-03-06 Th, 206.380, 2008-03
2008-03-05 We, 207.240, 2008-03
2008-03-04 Tu, 205.300, 2008-03
2008-03-03 Mo, 205.230, 2008-03
2008-02-29 Fr, 206.460, 2008-02
2008-02-28 Th, 209.550, 2008-02
2008-02-27 We, 210.990, 2008-02
2008-02-26 Tu, 213.170, 2008-02
2008-02-25 Mo, 212.630, 2008-02
2008-02-22 Fr, 210.920, 2008-02
2008-02-21 Th, 210.820, 2008-02
2008-02-20 We, 210.050, 2008-02
2008-02-19 Tu, 209.970, 2008-02
2008-02-18 Mo, 211.360, 2008-02
2008-02-15 Fr, 211.410, 2008-02
2008-02-14 Th, 212.280, 2008-02
2008-02-13 We, 212.690, 2008-02
2008-02-12 Tu, 210.390, 2008-02
2008-02-11 Mo, 208.710, 2008-02
2008-02-08 Fr, 208.880, 2008-02
2008-02-07 Th, 208.740, 2008-02
2008-02-06 We, 209.00, 2008-02
2008-02-05 Tu, 209.800, 2008-02
2008-02-04 Mo, 210.630, 2008-02
2008-02-01 Fr, 209.560, 2008-02
2008-01-31 Th, 211.530, 2008-01
2008-01-30 We, 211.320, 2008-01
2008-01-29 Tu, 213.100, 2008-01
2008-01-28 Mo, 212.090, 2008-01
2008-01-25 Fr, 211.720, 2008-01
2008-01-24 Th, 211.840, 2008-01
2008-01-23 We, 208.720, 2008-01
2008-01-22 Tu, 208.850, 2008-01
2008-01-21 Mo, 205.810, 2008-01
2008-01-18 Fr, 208.380, 2008-01
2008-01-17 Th, 210.170, 2008-01
2008-01-16 We, 211.380, 2008-01
2008-01-15 Tu, 209.600, 2008-01
2008-01-14 Mo, 211.610, 2008-01
2008-01-11 Fr, 213.130, 2008-01
2008-01-10 Th, 214.440, 2008-01
2008-01-09 We, 215.530, 2008-01
2008-01-08 Tu, 214.910, 2008-01
2008-01-07 Mo, 215.070, 2008-01
2008-01-04 Fr, 213.920, 2008-01
2008-01-03 Th, 215.420, 2008-01
2008-01-02 We, 217.230, 2008-01
2008-01-01 Tu, na,
2007-12-31 Mo, 221.100, 2007-12
2007-12-28 Fr, 224.670, 2007-12
2007-12-27 Th, 226.910, 2007-12
2007-12-26 We, 226.830, 2007-12
2007-12-25 Tu, 225.600, 2007-12
2007-12-24 Mo, 225.910, 2007-12
2007-12-21 Fr, 226.220, 2007-12
2007-12-20 Th, 224.330, 2007-12
2007-12-19 We, 226.700, 2007-12
2007-12-18 Tu, 228.400, 2007-12
2007-12-17 Mo, 228.250, 2007-12
2007-12-14 Fr, 228.550, 2007-12
2007-12-13 Th, 229.100, 2007-12
2007-12-12 We, 229.710, 2007-12
2007-12-11 Tu, 225.160, 2007-12
2007-12-10 Mo, 228.650, 2007-12
2007-12-07 Fr, 226.960, 2007-12
2007-12-06 Th, 225.690, 2007-12
2007-12-05 We, 224.750, 2007-12
2007-12-04 Tu, 225.950, 2007-12
2007-12-03 Mo, 228.400, 2007-12
2007-11-30 Fr, 228.610, 2007-11
2007-11-29 Th, 226.620, 2007-11
2007-11-28 We, 229.110, 2007-11
2007-11-27 Tu, 225.560, 2007-11
2007-11-26 Mo, 222.530, 2007-11
2007-11-23 Fr, 222.970, 2007-11
2007-11-22 Th, 223.620, 2007-11
2007-11-21 We, 223.800, 2007-11
2007-11-20 Tu, 227.170, 2007-11
2007-11-19 Mo, 225.050, 2007-11
2007-11-16 Fr, 227.300, 2007-11
2007-11-15 Th, 225.590, 2007-11
2007-11-14 We, 228.320, 2007-11
2007-11-13 Tu, 229.690, 2007-11
2007-11-12 Mo, 224.700, 2007-11
2007-11-09 Fr, 232.230, 2007-11
2007-11-08 Th, 237.380, 2007-11
2007-11-07 We, 236.930, 2007-11
2007-11-06 Tu, 239.520, 2007-11
2007-11-05 Mo, 238.290, 2007-11
2007-11-02 Fr, 239.550, 2007-11
2007-11-01 Th, 238.480, 2007-11
2007-10-31 We, 240.090, 2007-10
2007-10-30 Tu, 237.130, 2007-10
2007-10-29 Mo, 236.460, 2007-10
2007-10-26 Fr, 234.450, 2007-10
2007-10-25 Th, 234.180, 2007-10
2007-10-24 We, 234.150, 2007-10
2007-10-23 Tu, 235.370, 2007-10
2007-10-22 Mo, 232.960, 2007-10
2007-10-19 Fr, 235.370, 2007-10
2007-10-18 Th, 236.400, 2007-10
2007-10-17 We, 238.130, 2007-10
2007-10-16 Tu, 237.700, 2007-10
2007-10-15 Mo, 239.820, 2007-10
2007-10-12 Fr, 239.180, 2007-10
2007-10-11 Th, 238.250, 2007-10
2007-10-10 We, 239.380, 2007-10
2007-10-09 Tu, 238.650, 2007-10
2007-10-08 Mo, 238.990, 2007-10
2007-10-05 Fr, 238.640, 2007-10
2007-10-04 Th, 237.400, 2007-10
2007-10-03 We, 237.170, 2007-10
2007-10-02 Tu, 236.250, 2007-10
2007-10-01 Mo, 236.500, 2007-10
2007-09-28 Fr, 234.720, 2007-09
2007-09-27 Th, 234.340, 2007-09
2007-09-26 We, 232.910, 2007-09
2007-09-25 Tu, 231.700, 2007-09
2007-09-24 Mo, 232.270, 2007-09
2007-09-21 Fr, 233.120, 2007-09
2007-09-20 Th, 230.290, 2007-09
2007-09-19 We, 232.320, 2007-09
2007-09-18 Tu, 233.760, 2007-09
2007-09-17 Mo, 229.650, 2007-09
2007-09-14 Fr, 231.390, 2007-09
2007-09-13 Th, 233.040, 2007-09
2007-09-12 We, 231.930, 2007-09
2007-09-11 Tu, 232.360, 2007-09
2007-09-10 Mo, 230.570, 2007-09
2007-09-07 Fr, 229.810, 2007-09
2007-09-06 Th, 233.430, 2007-09
2007-09-05 We, 232.840, 2007-09
2007-09-04 Tu, 234.330, 2007-09
2007-09-03 Mo, 234.060, 2007-09
2007-08-31 Fr, 233.560, 2007-08
2007-08-30 Th, 233.040, 2007-08
2007-08-29 We, 234.290, 2007-08
2007-08-28 Tu, 228.690, 2007-08
2007-08-27 Mo, 233.200, 2007-08
2007-08-24 Fr, 233.950, 2007-08
2007-08-23 Th, 233.110, 2007-08
2007-08-22 We, 229.910, 2007-08
2007-08-21 Tu, 226.870, 2007-08
2007-08-20 Mo, 228.360, 2007-08
2007-08-17 Fr, 225.770, 2007-08
2007-08-16 Th, 226.040, 2007-08
2007-08-15 We, 231.980, 2007-08
2007-08-14 Tu, 234.930, 2007-08
2007-08-13 Mo, 238.030, 2007-08
2007-08-10 Fr, 239.410, 2007-08
2007-08-09 Th, 239.100, 2007-08
2007-08-08 We, 243.910, 2007-08
2007-08-07 Tu, 240.400, 2007-08
2007-08-06 Mo, 241.490, 2007-08
2007-08-03 Fr, 242.140, 2007-08
2007-08-02 Th, 242.810, 2007-08
2007-08-01 We, 241.820, 2007-08
2007-07-31 Tu, 240.830, 2007-07
2007-07-30 Mo, 241.150, 2007-07
2007-07-27 Fr, 240.790, 2007-07
2007-07-26 Th, 243.150, 2007-07
2007-07-25 We, 247.550, 2007-07
2007-07-24 Tu, 247.990, 2007-07
2007-07-23 Mo, 249.360, 2007-07
2007-07-20 Fr, 249.100, 2007-07
2007-07-19 Th, 250.020, 2007-07
2007-07-18 We, 250.440, 2007-07
2007-07-17 Tu, 250.400, 2007-07
2007-07-16 Mo, 248.230, 2007-07
2007-07-13 Fr, 248.160, 2007-07
2007-07-12 Th, 248.540, 2007-07
2007-07-11 We, 248.900, 2007-07
2007-07-10 Tu, 246.970, 2007-07
2007-07-09 Mo, 248.640, 2007-07
2007-07-06 Fr, 248.070, 2007-07
2007-07-05 Th, 247.310, 2007-07
2007-07-04 We, 247.410, 2007-07
2007-07-03 Tu, 246.830, 2007-07
2007-07-02 Mo, 246.980, 2007-07
2007-06-29 Fr, 247.270, 2007-06
2007-06-28 Th, 246.630, 2007-06
2007-06-27 We, 245.580, 2007-06
2007-06-26 Tu, 246.300, 2007-06
2007-06-25 Mo, 247.040, 2007-06
2007-06-22 Fr, 247.610, 2007-06
2007-06-21 Th, 246.480, 2007-06
2007-06-20 We, 246.270, 2007-06
2007-06-19 Tu, 245.320, 2007-06
2007-06-18 Mo, 245.390, 2007-06
2007-06-15 Fr, 243.830, 2007-06
2007-06-14 Th, 242.190, 2007-06
2007-06-13 We, 242.210, 2007-06
2007-06-12 Tu, 240.300, 2007-06
2007-06-11 Mo, 239.700, 2007-06
2007-06-08 Fr, 239.270, 2007-06
2007-06-07 Th, 239.340, 2007-06
2007-06-06 We, 241.300, 2007-06
2007-06-05 Tu, 241.940, 2007-06
2007-06-04 Mo, 242.460, 2007-06
2007-06-01 Fr, 241.870, 2007-06
2007-05-31 Th, 241.030, 2007-05
2007-05-30 We, 240.410, 2007-05
2007-05-29 Tu, 241.100, 2007-05
2007-05-28 Mo, 241.470, 2007-05
2007-05-25 Fr, 241.640, 2007-05
2007-05-24 Th, 240.930, 2007-05
2007-05-23 We, 241.730, 2007-05
2007-05-22 Tu, 240.020, 2007-05
2007-05-21 Mo, 239.470, 2007-05
2007-05-18 Fr, 239.250, 2007-05
2007-05-17 Th, 239.560, 2007-05
2007-05-16 We, 238.830, 2007-05
2007-05-15 Tu, 238.700, 2007-05
2007-05-14 Mo, 238.280, 2007-05
2007-05-11 Fr, 238.150, 2007-05
2007-05-10 Th, 237.230, 2007-05
2007-05-09 We, 239.440, 2007-05
2007-05-08 Tu, 238.750, 2007-05
2007-05-07 Mo, 239.360, 2007-05
2007-05-04 Fr, 239.350, 2007-05
2007-05-03 Th, 239.230, 2007-05
2007-05-02 We, 239.050, 2007-05
2007-05-01 Tu, 239.480, 2007-05
2007-04-30 Mo, 238.990, 2007-04
2007-04-27 Fr, 238.910, 2007-04
2007-04-26 Th, 238.170, 2007-04
2007-04-25 We, 237.610, 2007-04
2007-04-24 Tu, 237.440, 2007-04
2007-04-23 Mo, 237.350, 2007-04
2007-04-20 Fr, 237.860, 2007-04
2007-04-19 Th, 237.340, 2007-04
2007-04-18 We, 238.380, 2007-04
2007-04-17 Tu, 238.620, 2007-04
2007-04-16 Mo, 238.320, 2007-04
2007-04-13 Fr, 236.830, 2007-04
2007-04-12 Th, 235.800, 2007-04
2007-04-11 We, 235.780, 2007-04
2007-04-10 Tu, 234.850, 2007-04
2007-04-09 Mo, 234.070, 2007-04
2007-04-06 Fr, 234.520, 2007-04
2007-04-05 Th, 234.020, 2007-04
2007-04-04 We, 234.520, 2007-04
2007-04-03 Tu, 234.780, 2007-04
2007-04-02 Mo, 233.030, 2007-04
2007-03-30 Fr, 231.780, 2007-03
2007-03-29 Th, 231.670, 2007-03
2007-03-28 We, 229.160, 2007-03
2007-03-27 Tu, 231.740, 2007-03
2007-03-26 Mo, 232.680, 2007-03
2007-03-23 Fr, 231.470, 2007-03
2007-03-22 Th, 232.020, 2007-03
2007-03-21 We, 231.390, 2007-03
2007-03-20 Tu, 230.040, 2007-03
2007-03-19 Mo, 228.490, 2007-03
2007-03-16 Fr, 226.750, 2007-03
2007-03-15 Th, 227.880, 2007-03
2007-03-14 We, 226.620, 2007-03
2007-03-13 Tu, 224.180, 2007-03
2007-03-12 Mo, 227.410, 2007-03
2007-03-09 Fr, 228.200, 2007-03
2007-03-08 Th, 225.890, 2007-03
2007-03-07 We, 224.300, 2007-03
2007-03-06 Tu, 225.180, 2007-03
2007-03-05 Mo, 221.790, 2007-03
2007-03-02 Fr, 226.920, 2007-03
2007-03-01 Th, 230.200, 2007-03
2007-02-28 We, 232.830, 2007-02
2007-02-27 Tu, 231.390, 2007-02
2007-02-26 Mo, 236.870, 2007-02
2007-02-23 Fr, 237.690, 2007-02
2007-02-22 Th, 237.850, 2007-02
2007-02-21 We, 236.400, 2007-02
2007-02-20 Tu, 234.730, 2007-02
2007-02-19 Mo, 233.250, 2007-02
2007-02-16 Fr, 232.630, 2007-02
2007-02-15 Th, 232.630, 2007-02
2007-02-14 We, 237.100, 2007-02
2007-02-13 Tu, 235.960, 2007-02
2007-02-12 Mo, 237.510, 2007-02
2007-02-09 Fr, 237.250, 2007-02
2007-02-08 Th, 237.140, 2007-02
2007-02-07 We, 237.820, 2007-02
2007-02-06 Tu, 236.760, 2007-02
2007-02-05 Mo, 235.950, 2007-02
2007-02-02 Fr, 238.150, 2007-02
2007-02-01 Th, 237.550, 2007-02
2007-01-31 We, 237.220, 2007-01
2007-01-30 Tu, 238.720, 2007-01
2007-01-29 Mo, 238.700, 2007-01
2007-01-26 Fr, 238.090, 2007-01
2007-01-25 Th, 238.200, 2007-01
2007-01-24 We, 238.590, 2007-01
2007-01-23 Tu, 241.00, 2007-01
2007-01-22 Mo, 240.530, 2007-01
2007-01-19 Fr, 239.280, 2007-01
2007-01-18 Th, 239.350, 2007-01
2007-01-17 We, 237.730, 2007-01
2007-01-16 Tu, 236.660, 2007-01
2007-01-15 Mo, 236.600, 2007-01
2007-01-12 Fr, 235.770, 2007-01
2007-01-11 Th, 234.410, 2007-01
2007-01-10 We, 231.180, 2007-01
2007-01-09 Tu, 231.580, 2007-01
2007-01-08 Mo, 230.210, 2007-01
2007-01-05 Fr, 228.950, 2007-01
2007-01-04 Th, 231.300, 2007-01
2007-01-03 We, 232.990, 2007-01
2007-01-02 Tu, 234.560, 2007-01
2007-01-01 Mo, na,
2006-12-29 Fr, 233.190, 2006-12
2006-12-28 Th, 233.470, 2006-12
2006-12-27 We, 232.570, 2006-12
2006-12-26 Tu, 232.810, 2006-12
2006-12-25 Mo, 232.690, 2006-12
2006-12-22 Fr, 232.740, 2006-12
2006-12-21 Th, 232.090, 2006-12
2006-12-20 We, 232.790, 2006-12
2006-12-19 Tu, 232.600, 2006-12
2006-12-18 Mo, 230.170, 2006-12
2006-12-15 Fr, 230.300, 2006-12
2006-12-14 Th, 230.980, 2006-12
2006-12-13 We, 231.290, 2006-12
2006-12-12 Tu, 230.220, 2006-12
2006-12-11 Mo, 228.960, 2006-12
2006-12-08 Fr, 227.430, 2006-12
2006-12-07 Th, 226.300, 2006-12
2006-12-06 We, 226.700, 2006-12
2006-12-05 Tu, 226.710, 2006-12
2006-12-04 Mo, 228.390, 2006-12
2006-12-01 Fr, 228.510, 2006-12
2006-11-30 Th, 227.740, 2006-11
2006-11-29 We, 226.570, 2006-11
2006-11-28 Tu, 226.700, 2006-11
2006-11-27 Mo, 224.930, 2006-11
2006-11-24 Fr, 223.780, 2006-11
2006-11-23 Th, 222.710, 2006-11
2006-11-22 We, 223.430, 2006-11
2006-11-21 Tu, 223.920, 2006-11
2006-11-20 Mo, 223.990, 2006-11
2006-11-17 Fr, 223.120, 2006-11
2006-11-16 Th, 223.200, 2006-11
2006-11-15 We, 222.900, 2006-11
2006-11-14 Tu, 222.800, 2006-11
2006-11-13 Mo, 224.610, 2006-11
2006-11-10 Fr, 224.900, 2006-11
2006-11-09 Th, 224.700, 2006-11
2006-11-08 We, 224.580, 2006-11
2006-11-07 Tu, 224.300, 2006-11
2006-11-06 Mo, 224.480, 2006-11
2006-11-03 Fr, 224.350, 2006-11
2006-11-02 Th, 223.620, 2006-11
2006-11-01 We, 223.520, 2006-11
2006-10-31 Tu, 223.090, 2006-10
2006-10-30 Mo, 223.340, 2006-10
2006-10-27 Fr, 223.060, 2006-10
2006-10-26 Th, 223.880, 2006-10
2006-10-25 We, 223.660, 2006-10
2006-10-24 Tu, 223.600, 2006-10
2006-10-23 Mo, 223.580, 2006-10
2006-10-20 Fr, 223.520, 2006-10
2006-10-19 Th, 222.00, 2006-10
2006-10-18 We, 222.140, 2006-10
2006-10-17 Tu, 222.210, 2006-10
2006-10-16 Mo, 221.620, 2006-10
2006-10-13 Fr, 222.150, 2006-10
2006-10-12 Th, 221.850, 2006-10
2006-10-11 We, 222.020, 2006-10
2006-10-10 Tu, 222.020, 2006-10
2006-10-09 Mo, 222.410, 2006-10
2006-10-06 Fr, 222.550, 2006-10
2006-10-05 Th, 221.040, 2006-10
2006-10-04 We, 222.460, 2006-10
2006-10-03 Tu, 222.680, 2006-10
2006-10-02 Mo, 221.960, 2006-10
2006-09-29 Fr, 221.00, 2006-09
2006-09-28 Th, 221.140, 2006-09
2006-09-27 We, 221.960, 2006-09
2006-09-26 Tu, 221.870, 2006-09
2006-09-25 Mo, 221.430, 2006-09
2006-09-22 Fr, 221.300, 2006-09
2006-09-21 Th, 221.290, 2006-09
2006-09-20 We, 221.830, 2006-09
2006-09-19 Tu, 221.660, 2006-09
2006-09-18 Mo, 221.800, 2006-09
2006-09-15 Fr, 221.060, 2006-09
2006-09-14 Th, 221.800, 2006-09
2006-09-13 We, 220.790, 2006-09
2006-09-12 Tu, 221.160, 2006-09
2006-09-11 Mo, 219.430, 2006-09
2006-09-08 Fr, 218.00, 2006-09
2006-09-07 Th, 218.440, 2006-09
2006-09-06 We, 219.840, 2006-09
2006-09-05 Tu, 219.900, 2006-09
2006-09-04 Mo, 221.330, 2006-09
2006-09-01 Fr, 223.180, 2006-09
2006-08-31 Th, 223.620, 2006-08
2006-08-30 We, 223.090, 2006-08
2006-08-29 Tu, 221.450, 2006-08
2006-08-28 Mo, 221.900, 2006-08
2006-08-25 Fr, 221.280, 2006-08
2006-08-24 Th, 219.920, 2006-08
2006-08-23 We, 220.410, 2006-08
2006-08-22 Tu, 220.060, 2006-08
2006-08-21 Mo, 219.480, 2006-08
2006-08-18 Fr, 217.950, 2006-08
2006-08-17 Th, 218.610, 2006-08
2006-08-16 We, 219.640, 2006-08
2006-08-15 Tu, 219.850, 2006-08
2006-08-14 Mo, 220.320, 2006-08
2006-08-11 Fr, 219.830, 2006-08
2006-08-10 Th, 218.320, 2006-08
2006-08-09 We, 219.720, 2006-08
2006-08-08 Tu, 219.850, 2006-08
2006-08-07 Mo, 219.590, 2006-08
2006-08-04 Fr, 218.350, 2006-08
2006-08-03 Th, 217.100, 2006-08
2006-08-02 We, 215.180, 2006-08
2006-08-01 Tu, 215.00, 2006-08
2006-07-31 Mo, 214.250, 2006-07
2006-07-28 Fr, 213.800, 2006-07
2006-07-27 Th, 215.260, 2006-07
2006-07-26 We, 215.600, 2006-07
2006-07-25 Tu, 215.730, 2006-07
2006-07-24 Mo, 216.060, 2006-07
2006-07-21 Fr, 215.980, 2006-07
2006-07-20 Th, 216.350, 2006-07
2006-07-19 We, 215.280, 2006-07
2006-07-18 Tu, 214.230, 2006-07
2006-07-17 Mo, 213.190, 2006-07
2006-07-14 Fr, 213.480, 2006-07
2006-07-13 Th, 212.740, 2006-07
2006-07-12 We, 211.950, 2006-07
2006-07-11 Tu, 210.950, 2006-07
2006-07-10 Mo, 210.270, 2006-07
2006-07-07 Fr, 211.040, 2006-07
2006-07-06 Th, 211.530, 2006-07
2006-07-05 We, 212.360, 2006-07
2006-07-04 Tu, 211.950, 2006-07
2006-07-03 Mo, 211.310, 2006-07
2006-06-30 Fr, 211.530, 2006-06
2006-06-29 Th, 210.530, 2006-06
2006-06-28 We, 211.780, 2006-06
2006-06-27 Tu, 211.800, 2006-06
2006-06-26 Mo, 212.070, 2006-06
2006-06-23 Fr, 212.00, 2006-06
2006-06-22 Th, 212.250, 2006-06
2006-06-21 We, 211.860, 2006-06
2006-06-20 Tu, 211.760, 2006-06
2006-06-19 Mo, 212.660, 2006-06
2006-06-16 Fr, 213.160, 2006-06
2006-06-15 Th, 212.300, 2006-06
2006-06-14 We, 212.100, 2006-06
2006-06-13 Tu, 211.440, 2006-06
2006-06-12 Mo, 210.830, 2006-06
2006-06-09 Fr, 209.800, 2006-06
2006-06-08 Th, 210.430, 2006-06
2006-06-07 We, 210.660, 2006-06
2006-06-06 Tu, 210.850, 2006-06
2006-06-05 Mo, 210.200, 2006-06
2006-06-02 Fr, 210.330, 2006-06
2006-06-01 Th, 210.050, 2006-06
2006-05-31 We, 210.550, 2006-05
2006-05-30 Tu, 211.280, 2006-05
2006-05-29 Mo, 209.020, 2006-05
2006-05-26 Fr, 209.190, 2006-05
2006-05-25 Th, 209.320, 2006-05
2006-05-24 We, 210.930, 2006-05
2006-05-23 Tu, 210.690, 2006-05
2006-05-22 Mo, 210.430, 2006-05
2006-05-19 Fr, 209.760, 2006-05
2006-05-18 Th, 209.810, 2006-05
2006-05-17 We, 209.00, 2006-05
2006-05-16 Tu, 207.120, 2006-05
2006-05-15 Mo, 207.580, 2006-05
2006-05-12 Fr, 208.510, 2006-05
2006-05-11 Th, 208.360, 2006-05
2006-05-10 We, 205.870, 2006-05
2006-05-09 Tu, 207.320, 2006-05
2006-05-08 Mo, 207.510, 2006-05
2006-05-05 Fr, 209.020, 2006-05
2006-05-04 Th, 210.450, 2006-05
2006-05-03 We, 209.200, 2006-05
2006-05-02 Tu, 208.550, 2006-05
2006-05-01 Mo, 206.850, 2006-05
2006-04-28 Fr, 207.080, 2006-04
2006-04-27 Th, 205.710, 2006-04
2006-04-26 We, 204.760, 2006-04
2006-04-25 Tu, 205.360, 2006-04
2006-04-24 Mo, 204.950, 2006-04
2006-04-21 Fr, 208.100, 2006-04
2006-04-20 Th, 209.150, 2006-04
2006-04-19 We, 210.060, 2006-04
2006-04-18 Tu, 208.750, 2006-04
2006-04-17 Mo, 208.370, 2006-04
2006-04-14 Fr, 207.700, 2006-04
2006-04-13 Th, 207.630, 2006-04
2006-04-12 We, 207.250, 2006-04
2006-04-11 Tu, 206.830, 2006-04
2006-04-10 Mo, 206.290, 2006-04
2006-04-07 Fr, 206.220, 2006-04
2006-04-06 Th, 206.320, 2006-04
2006-04-05 We, 205.930, 2006-04
2006-04-04 Tu, 206.340, 2006-04
2006-04-03 Mo, 204.660, 2006-04
2006-03-31 Fr, 204.360, 2006-03
2006-03-30 Th, 204.890, 2006-03
2006-03-29 We, 204.240, 2006-03
2006-03-28 Tu, 205.600, 2006-03
2006-03-27 Mo, 203.900, 2006-03
2006-03-24 Fr, 204.780, 2006-03
2006-03-23 Th, 204.500, 2006-03
2006-03-22 We, 204.350, 2006-03
2006-03-21 Tu, 204.930, 2006-03
2006-03-20 Mo, 204.380, 2006-03
2006-03-17 Fr, 203.570, 2006-03
2006-03-16 Th, 205.290, 2006-03
2006-03-15 We, 205.150, 2006-03
2006-03-14 Tu, 205.300, 2006-03
2006-03-13 Mo, 205.920, 2006-03
2006-03-10 Fr, 205.570, 2006-03
2006-03-09 Th, 205.180, 2006-03
2006-03-08 We, 204.760, 2006-03
2006-03-07 Tu, 204.610, 2006-03
2006-03-06 Mo, 205.700, 2006-03
2006-03-03 Fr, 204.280, 2006-03
2006-03-02 Th, 203.260, 2006-03
2006-03-01 We, 203.080, 2006-03
2006-02-28 Tu, 203.010, 2006-02
2006-02-27 Mo, 202.190, 2006-02
2006-02-24 Fr, 204.150, 2006-02
2006-02-23 Th, 205.170, 2006-02
2006-02-22 We, 206.720, 2006-02
2006-02-21 Tu, 207.260, 2006-02
2006-02-20 Mo, 206.240, 2006-02
2006-02-17 Fr, 205.840, 2006-02
2006-02-16 Th, 204.610, 2006-02
2006-02-15 We, 205.190, 2006-02
2006-02-14 Tu, 203.880, 2006-02
2006-02-13 Mo, 205.090, 2006-02
2006-02-10 Fr, 205.830, 2006-02
2006-02-09 Th, 206.990, 2006-02
2006-02-08 We, 206.470, 2006-02
2006-02-07 Tu, 205.760, 2006-02
2006-02-06 Mo, 208.070, 2006-02
2006-02-03 Fr, 209.610, 2006-02
2006-02-02 Th, 211.110, 2006-02
2006-02-01 We, 209.380, 2006-02
2006-01-31 Tu, 208.490, 2006-01
2006-01-30 Mo, 208.050, 2006-01
2006-01-27 Fr, 207.300, 2006-01
2006-01-26 Th, 207.320, 2006-01
2006-01-25 We, 206.600, 2006-01
2006-01-24 Tu, 204.720, 2006-01
2006-01-23 Mo, 204.520, 2006-01
2006-01-20 Fr, 204.180, 2006-01
2006-01-19 Th, 203.020, 2006-01
2006-01-18 We, 203.310, 2006-01
2006-01-17 Tu, 204.120, 2006-01
2006-01-16 Mo, 203.200, 2006-01
2006-01-13 Fr, 202.840, 2006-01
2006-01-12 Th, 201.260, 2006-01
2006-01-11 We, 201.500, 2006-01
2006-01-10 Tu, 201.850, 2006-01
2006-01-09 Mo, 202.030, 2006-01
2006-01-06 Fr, 202.540, 2006-01
2006-01-05 Th, 203.410, 2006-01
2006-01-04 We, 204.150, 2006-01
2006-01-03 Tu, 202.700, 2006-01
2006-01-02 Mo, na,
2005-12-30 Fr, 203.00, 2005-12
2005-12-29 Th, 203.280, 2005-12
2005-12-28 We, 202.440, 2005-12
2005-12-27 Tu, 202.890, 2005-12
2005-12-26 Mo, 201.740, 2005-12
2005-12-23 Fr, 201.650, 2005-12
2005-12-22 Th, 202.900, 2005-12
2005-12-21 We, 204.600, 2005-12
2005-12-20 Tu, 205.760, 2005-12
2005-12-19 Mo, 204.710, 2005-12
2005-12-16 Fr, 205.120, 2005-12
2005-12-15 Th, 205.140, 2005-12
2005-12-14 We, 208.130, 2005-12
2005-12-13 Tu, 212.230, 2005-12
2005-12-12 Mo, 212.530, 2005-12
2005-12-09 Fr, 211.800, 2005-12
2005-12-08 Th, 210.940, 2005-12
2005-12-07 We, 209.970, 2005-12
2005-12-06 Tu, 210.430, 2005-12
2005-12-05 Mo, 210.520, 2005-12
2005-12-02 Fr, 208.920, 2005-12
2005-12-01 Th, 208.730, 2005-12
2005-11-30 We, 207.140, 2005-11
2005-11-29 Tu, 205.570, 2005-11
2005-11-28 Mo, 205.730, 2005-11
2005-11-25 Fr, 205.070, 2005-11
2005-11-24 Th, 204.900, 2005-11
2005-11-23 We, 204.650, 2005-11
2005-11-22 Tu, 204.500, 2005-11
2005-11-21 Mo, 204.240, 2005-11
2005-11-18 Fr, 204.580, 2005-11
2005-11-17 Th, 204.350, 2005-11
2005-11-16 We, 204.620, 2005-11
2005-11-15 Tu, 206.310, 2005-11
2005-11-14 Mo, 206.510, 2005-11
2005-11-11 Fr, 205.310, 2005-11
2005-11-10 Th, 205.830, 2005-11
2005-11-09 We, 204.950, 2005-11
2005-11-08 Tu, 204.540, 2005-11
2005-11-07 Mo, 205.240, 2005-11
2005-11-04 Fr, 207.090, 2005-11
2005-11-03 Th, 207.500, 2005-11
2005-11-02 We, 207.650, 2005-11
2005-11-01 Tu, 206.120, 2005-11
2005-10-31 Mo, 206.070, 2005-10
2005-10-28 Fr, 205.100, 2005-10
2005-10-27 Th, 205.850, 2005-10
2005-10-26 We, 205.750, 2005-10
2005-10-25 Tu, 205.200, 2005-10
2005-10-24 Mo, 204.210, 2005-10
2005-10-21 Fr, 204.730, 2005-10
2005-10-20 Th, 204.670, 2005-10
2005-10-19 We, 203.730, 2005-10
2005-10-18 Tu, 202.600, 2005-10
2005-10-17 Mo, 201.600, 2005-10
2005-10-14 Fr, 201.690, 2005-10
2005-10-13 Th, 201.100, 2005-10
2005-10-12 We, 200.250, 2005-10
2005-10-11 Tu, 199.970, 2005-10
2005-10-10 Mo, 200.510, 2005-10
2005-10-07 Fr, 200.440, 2005-10
2005-10-06 Th, 201.450, 2005-10
2005-10-05 We, 200.850, 2005-10
2005-10-04 Tu, 201.070, 2005-10
2005-10-03 Mo, 200.350, 2005-10
2005-09-30 Fr, 200.250, 2005-09
2005-09-29 Th, 199.130, 2005-09
2005-09-28 We, 200.050, 2005-09
2005-09-27 Tu, 200.170, 2005-09
2005-09-26 Mo, 199.540, 2005-09
2005-09-23 Fr, 199.800, 2005-09
2005-09-22 Th, 200.090, 2005-09
2005-09-21 We, 201.390, 2005-09
2005-09-20 Tu, 201.320, 2005-09
2005-09-19 Mo, 200.970, 2005-09
2005-09-16 Fr, 201.360, 2005-09
2005-09-15 Th, 199.840, 2005-09
2005-09-14 We, 201.300, 2005-09
2005-09-13 Tu, 201.680, 2005-09
2005-09-12 Mo, 200.870, 2005-09
2005-09-09 Fr, 201.890, 2005-09
2005-09-08 Th, 202.890, 2005-09
2005-09-07 We, 202.170, 2005-09
2005-09-06 Tu, 202.110, 2005-09
2005-09-05 Mo, 201.310, 2005-09
2005-09-02 Fr, 202.420, 2005-09
2005-09-01 Th, 201.500, 2005-09
2005-08-31 We, 199.540, 2005-08
2005-08-30 Tu, 198.790, 2005-08
2005-08-29 Mo, 198.660, 2005-08
2005-08-26 Fr, 198.550, 2005-08
2005-08-25 Th, 198.450, 2005-08
2005-08-24 We, 198.390, 2005-08
2005-08-23 Tu, 197.690, 2005-08
2005-08-22 Mo, 197.450, 2005-08
2005-08-19 Fr, 198.270, 2005-08
2005-08-18 Th, 198.350, 2005-08
2005-08-17 We, 198.600, 2005-08
2005-08-16 Tu, 198.260, 2005-08
2005-08-15 Mo, 197.870, 2005-08
2005-08-12 Fr, 198.500, 2005-08
2005-08-11 Th, 198.450, 2005-08
2005-08-10 We, 198.390, 2005-08
2005-08-09 Tu, 200.080, 2005-08
2005-08-08 Mo, 200.240, 2005-08
2005-08-05 Fr, 199.150, 2005-08
2005-08-04 Th, 198.150, 2005-08
2005-08-03 We, 197.490, 2005-08
2005-08-02 Tu, 197.420, 2005-08
2005-08-01 Mo, 198.370, 2005-08
2005-07-29 Fr, 197.520, 2005-07
2005-07-28 Th, 197.110, 2005-07
2005-07-27 We, 196.100, 2005-07
2005-07-26 Tu, 195.390, 2005-07
2005-07-25 Mo, 194.880, 2005-07
2005-07-22 Fr, 193.020, 2005-07
2005-07-21 Th, 192.770, 2005-07
2005-07-20 We, 196.00, 2005-07
2005-07-19 Tu, 196.110, 2005-07
2005-07-18 Mo, 195.660, 2005-07
2005-07-15 Fr, 196.670, 2005-07
2005-07-14 Th, 197.280, 2005-07
2005-07-13 We, 196.860, 2005-07
2005-07-12 Tu, 197.00, 2005-07
2005-07-11 Mo, 196.410, 2005-07
2005-07-08 Fr, 194.550, 2005-07
2005-07-07 Th, 194.800, 2005-07
2005-07-06 We, 197.00, 2005-07
2005-07-05 Tu, 196.440, 2005-07
2005-07-04 Mo, 196.00, 2005-07
2005-07-01 Fr, 197.930, 2005-07
|