|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(eur) Euro-Japanese Yen Exchange Forex Margin.
Column ( 1) (eur) Euro-Japanese Yen Exchange Forex Margin maturity 1.
Nearest maturity
. Number of observations : 795
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(eur) Euro-Japanese Yen Exchange Forex Margin . Futures . Settlement Price
|
|
, (eur) Euro-Japanese ,
, Yen Exchange Forex Mar ,
, gin ,
, eur1st ,
, (eur) Euro-Japanese ,
, Yen Exchange Forex Mar ,
, gin; Nearest expiratio ,
, n ,
, Jul2005 to Jul2008,
, , Expire
2008-07-31 Th, 168.350, 2008-07
2008-07-30 We, 168.450, 2008-07
2008-07-29 Tu, 168.510, 2008-07
2008-07-28 Mo, 169.190, 2008-07
2008-07-25 Fr, 169.370, 2008-07
2008-07-24 Th, 168.300, 2008-07
2008-07-23 We, 169.390, 2008-07
2008-07-22 Tu, 169.430, 2008-07
2008-07-21 Mo, 169.510, 2008-07
2008-07-18 Fr, 169.350, 2008-07
2008-07-17 Th, 168.500, 2008-07
2008-07-16 We, 166.450, 2008-07
2008-07-15 Tu, 166.570, 2008-07
2008-07-14 Mo, 168.970, 2008-07
2008-07-11 Fr, 169.420, 2008-07
2008-07-10 Th, 169.020, 2008-07
2008-07-09 We, 168.050, 2008-07
2008-07-08 Tu, 168.430, 2008-07
2008-07-07 Mo, 168.580, 2008-07
2008-07-04 Fr, 167.580, 2008-07
2008-07-03 Th, 167.550, 2008-07
2008-07-02 We, 168.200, 2008-07
2008-07-01 Tu, 167.600, 2008-07
2008-06-30 Mo, 167.230, 2008-06
2008-06-27 Fr, 167.620, 2008-06
2008-06-26 Th, 168.310, 2008-06
2008-06-25 We, 168.950, 2008-06
2008-06-24 Tu, 167.850, 2008-06
2008-06-23 Mo, 167.360, 2008-06
2008-06-20 Fr, 167.610, 2008-06
2008-06-19 Th, 167.370, 2008-06
2008-06-18 We, 167.590, 2008-06
2008-06-17 Tu, 167.440, 2008-06
2008-06-16 Mo, 167.480, 2008-06
2008-06-13 Fr, 166.200, 2008-06
2008-06-12 Th, 166.590, 2008-06
2008-06-11 We, 166.260, 2008-06
2008-06-10 Tu, 166.110, 2008-06
2008-06-09 Mo, 166.340, 2008-06
2008-06-06 Fr, 165.570, 2008-06
2008-06-05 Th, 165.190, 2008-06
2008-06-04 We, 162.450, 2008-06
2008-06-03 Tu, 162.350, 2008-06
2008-06-02 Mo, 162.280, 2008-06
2008-05-30 Fr, 164.020, 2008-05
2008-05-29 Th, 163.750, 2008-05
2008-05-28 We, 163.790, 2008-05
2008-05-27 Tu, 163.580, 2008-05
2008-05-26 Mo, 163.120, 2008-05
2008-05-23 Fr, 162.970, 2008-05
2008-05-22 Th, 163.710, 2008-05
2008-05-21 We, 162.750, 2008-05
2008-05-20 Tu, 162.290, 2008-05
2008-05-19 Mo, 161.810, 2008-05
2008-05-16 Fr, 162.350, 2008-05
2008-05-15 Th, 161.820, 2008-05
2008-05-14 We, 162.470, 2008-05
2008-05-13 Tu, 162.120, 2008-05
2008-05-12 Mo, 161.390, 2008-05
2008-05-09 Fr, 159.450, 2008-05
2008-05-08 Th, 159.610, 2008-05
2008-05-07 We, 161.230, 2008-05
2008-05-06 Tu, 162.760, 2008-05
2008-05-05 Mo, 162.480, 2008-05
2008-05-02 Fr, 162.450, 2008-05
2008-05-01 Th, 161.610, 2008-05
2008-04-30 We, 162.220, 2008-04
2008-04-29 Tu, 162.00, 2008-04
2008-04-28 Mo, 163.230, 2008-04
2008-04-25 Fr, 162.800, 2008-04
2008-04-24 Th, 163.560, 2008-04
2008-04-23 We, 164.310, 2008-04
2008-04-22 Tu, 164.680, 2008-04
2008-04-21 Mo, 164.290, 2008-04
2008-04-18 Fr, 164.010, 2008-04
2008-04-17 Th, 163.050, 2008-04
2008-04-16 We, 162.400, 2008-04
2008-04-15 Tu, 160.640, 2008-04
2008-04-14 Mo, 159.990, 2008-04
2008-04-11 Fr, 159.600, 2008-04
2008-04-10 Th, 160.490, 2008-04
2008-04-09 We, 161.140, 2008-04
2008-04-08 Tu, 161.270, 2008-04
2008-04-07 Mo, 160.870, 2008-04
2008-04-04 Fr, 159.850, 2008-04
2008-04-03 Th, 160.400, 2008-04
2008-04-02 We, 160.700, 2008-04
2008-04-01 Tu, 159.020, 2008-04
2008-03-31 Mo, 157.310, 2008-03
2008-03-28 Fr, 156.770, 2008-03
2008-03-27 Th, 157.220, 2008-03
2008-03-26 We, 157.110, 2008-03
2008-03-25 Tu, 156.500, 2008-03
2008-03-24 Mo, 155.410, 2008-03
2008-03-21 Fr, 153.500, 2008-03
2008-03-20 Th, 153.400, 2008-03
2008-03-19 We, 154.700, 2008-03
2008-03-18 Tu, 155.910, 2008-03
2008-03-17 Mo, 153.150, 2008-03
2008-03-14 Fr, 155.640, 2008-03
2008-03-13 Th, 157.330, 2008-03
2008-03-12 We, 158.300, 2008-03
2008-03-11 Tu, 158.650, 2008-03
2008-03-10 Mo, 156.080, 2008-03
2008-03-07 Fr, 157.830, 2008-03
2008-03-06 Th, 157.930, 2008-03
2008-03-05 We, 158.770, 2008-03
2008-03-04 Tu, 157.300, 2008-03
2008-03-03 Mo, 157.290, 2008-03
2008-02-29 Fr, 157.740, 2008-02
2008-02-28 Th, 160.090, 2008-02
2008-02-27 We, 161.00, 2008-02
2008-02-26 Tu, 160.670, 2008-02
2008-02-25 Mo, 160.270, 2008-02
2008-02-22 Fr, 159.020, 2008-02
2008-02-21 Th, 159.070, 2008-02
2008-02-20 We, 159.120, 2008-02
2008-02-19 Tu, 158.730, 2008-02
2008-02-18 Mo, 158.600, 2008-02
2008-02-15 Fr, 158.260, 2008-02
2008-02-14 Th, 157.880, 2008-02
2008-02-13 We, 157.860, 2008-02
2008-02-12 Tu, 156.530, 2008-02
2008-02-11 Mo, 155.290, 2008-02
2008-02-08 Fr, 155.800, 2008-02
2008-02-07 Th, 155.660, 2008-02
2008-02-06 We, 155.930, 2008-02
2008-02-05 Tu, 156.450, 2008-02
2008-02-04 Mo, 158.250, 2008-02
2008-02-01 Fr, 157.720, 2008-02
2008-01-31 Th, 158.140, 2008-01
2008-01-30 We, 158.00, 2008-01
2008-01-29 Tu, 158.250, 2008-01
2008-01-28 Mo, 158.050, 2008-01
2008-01-25 Fr, 156.770, 2008-01
2008-01-24 Th, 158.150, 2008-01
2008-01-23 We, 156.130, 2008-01
2008-01-22 Tu, 155.770, 2008-01
2008-01-21 Mo, 153.060, 2008-01
2008-01-18 Fr, 155.870, 2008-01
2008-01-17 Th, 156.100, 2008-01
2008-01-16 We, 157.730, 2008-01
2008-01-15 Tu, 158.040, 2008-01
2008-01-14 Mo, 160.860, 2008-01
2008-01-11 Fr, 160.970, 2008-01
2008-01-10 Th, 161.870, 2008-01
2008-01-09 We, 161.350, 2008-01
2008-01-08 Tu, 160.200, 2008-01
2008-01-07 Mo, 160.400, 2008-01
2008-01-04 Fr, 160.200, 2008-01
2008-01-03 Th, 161.200, 2008-01
2008-01-02 We, 161.460, 2008-01
2008-01-01 Tu, na,
2007-12-31 Mo, 162.680, 2007-12
2007-12-28 Fr, 166.010, 2007-12
2007-12-27 Th, 166.310, 2007-12
2007-12-26 We, 165.640, 2007-12
2007-12-25 Tu, 164.320, 2007-12
2007-12-24 Mo, 164.450, 2007-12
2007-12-21 Fr, 163.740, 2007-12
2007-12-20 Th, 162.020, 2007-12
2007-12-19 We, 163.110, 2007-12
2007-12-18 Tu, 163.470, 2007-12
2007-12-17 Mo, 162.650, 2007-12
2007-12-14 Fr, 163.610, 2007-12
2007-12-13 Th, 164.120, 2007-12
2007-12-12 We, 165.010, 2007-12
2007-12-11 Tu, 162.210, 2007-12
2007-12-10 Mo, 164.370, 2007-12
2007-12-07 Fr, 163.700, 2007-12
2007-12-06 Th, 162.870, 2007-12
2007-12-05 We, 162.080, 2007-12
2007-12-04 Tu, 162.030, 2007-12
2007-12-03 Mo, 162.060, 2007-12
2007-11-30 Fr, 162.690, 2007-11
2007-11-29 Th, 162.080, 2007-11
2007-11-28 We, 163.310, 2007-11
2007-11-27 Tu, 161.590, 2007-11
2007-11-26 Mo, 159.750, 2007-11
2007-11-23 Fr, 160.530, 2007-11
2007-11-22 Th, 160.950, 2007-11
2007-11-21 We, 160.980, 2007-11
2007-11-20 Tu, 163.130, 2007-11
2007-11-19 Mo, 161.040, 2007-11
2007-11-16 Fr, 162.400, 2007-11
2007-11-15 Th, 161.220, 2007-11
2007-11-14 We, 163.050, 2007-11
2007-11-13 Tu, 161.980, 2007-11
2007-11-12 Mo, 159.010, 2007-11
2007-11-09 Fr, 163.00, 2007-11
2007-11-08 Th, 165.320, 2007-11
2007-11-07 We, 164.990, 2007-11
2007-11-06 Tu, 167.030, 2007-11
2007-11-05 Mo, 165.720, 2007-11
2007-11-02 Fr, 166.240, 2007-11
2007-11-01 Th, 165.380, 2007-11
2007-10-31 We, 167.220, 2007-10
2007-10-30 Tu, 165.490, 2007-10
2007-10-29 Mo, 165.390, 2007-10
2007-10-26 Fr, 164.330, 2007-10
2007-10-25 Th, 163.490, 2007-10
2007-10-24 We, 162.990, 2007-10
2007-10-23 Tu, 163.700, 2007-10
2007-10-22 Mo, 162.570, 2007-10
2007-10-19 Fr, 164.110, 2007-10
2007-10-18 Th, 165.320, 2007-10
2007-10-17 We, 165.800, 2007-10
2007-10-16 Tu, 165.770, 2007-10
2007-10-15 Mo, 166.740, 2007-10
2007-10-12 Fr, 166.670, 2007-10
2007-10-11 Th, 166.450, 2007-10
2007-10-10 We, 165.820, 2007-10
2007-10-09 Tu, 165.240, 2007-10
2007-10-08 Mo, 164.930, 2007-10
2007-10-05 Fr, 165.270, 2007-10
2007-10-04 Th, 164.670, 2007-10
2007-10-03 We, 164.530, 2007-10
2007-10-02 Tu, 163.840, 2007-10
2007-10-01 Mo, 164.750, 2007-10
2007-09-28 Fr, 163.780, 2007-09
2007-09-27 Th, 163.570, 2007-09
2007-09-26 We, 163.250, 2007-09
2007-09-25 Tu, 162.280, 2007-09
2007-09-24 Mo, 161.820, 2007-09
2007-09-21 Fr, 162.500, 2007-09
2007-09-20 Th, 161.300, 2007-09
2007-09-19 We, 162.070, 2007-09
2007-09-18 Tu, 162.350, 2007-09
2007-09-17 Mo, 159.670, 2007-09
2007-09-14 Fr, 159.730, 2007-09
2007-09-13 Th, 159.770, 2007-09
2007-09-12 We, 158.870, 2007-09
2007-09-11 Tu, 158.160, 2007-09
2007-09-10 Mo, 156.950, 2007-09
2007-09-07 Fr, 156.00, 2007-09
2007-09-06 Th, 157.950, 2007-09
2007-09-05 We, 157.290, 2007-09
2007-09-04 Tu, 158.330, 2007-09
2007-09-03 Mo, 157.890, 2007-09
2007-08-31 Fr, 157.810, 2007-08
2007-08-30 Th, 158.020, 2007-08
2007-08-29 We, 158.820, 2007-08
2007-08-28 Tu, 155.490, 2007-08
2007-08-27 Mo, 158.120, 2007-08
2007-08-24 Fr, 158.890, 2007-08
2007-08-23 Th, 157.700, 2007-08
2007-08-22 We, 156.260, 2007-08
2007-08-21 Tu, 154.110, 2007-08
2007-08-20 Mo, 154.830, 2007-08
2007-08-17 Fr, 153.640, 2007-08
2007-08-16 Th, 153.050, 2007-08
2007-08-15 We, 156.810, 2007-08
2007-08-14 Tu, 159.140, 2007-08
2007-08-13 Mo, 160.940, 2007-08
2007-08-10 Fr, 162.070, 2007-08
2007-08-09 Th, 161.660, 2007-08
2007-08-08 We, 165.190, 2007-08
2007-08-07 Tu, 163.360, 2007-08
2007-08-06 Mo, 164.010, 2007-08
2007-08-03 Fr, 163.500, 2007-08
2007-08-02 Th, 163.330, 2007-08
2007-08-01 We, 162.620, 2007-08
2007-07-31 Tu, 162.240, 2007-07
2007-07-30 Mo, 163.090, 2007-07
2007-07-27 Fr, 162.130, 2007-07
2007-07-26 Th, 163.140, 2007-07
2007-07-25 We, 165.390, 2007-07
2007-07-24 Tu, 166.250, 2007-07
2007-07-23 Mo, 167.200, 2007-07
2007-07-20 Fr, 167.600, 2007-07
2007-07-19 Th, 168.460, 2007-07
2007-07-18 We, 168.380, 2007-07
2007-07-17 Tu, 168.610, 2007-07
2007-07-16 Mo, 167.890, 2007-07
2007-07-13 Fr, 168.230, 2007-07
2007-07-12 Th, 168.750, 2007-07
2007-07-11 We, 168.280, 2007-07
2007-07-10 Tu, 167.430, 2007-07
2007-07-09 Mo, 168.120, 2007-07
2007-07-06 Fr, 168.070, 2007-07
2007-07-05 Th, 167.130, 2007-07
2007-07-04 We, 166.990, 2007-07
2007-07-03 Tu, 166.630, 2007-07
2007-07-02 Mo, 166.790, 2007-07
2007-06-29 Fr, 166.670, 2007-06
2007-06-28 Th, 165.590, 2007-06
2007-06-27 We, 165.220, 2007-06
2007-06-26 Tu, 165.790, 2007-06
2007-06-25 Mo, 166.490, 2007-06
2007-06-22 Fr, 166.770, 2007-06
2007-06-21 Th, 165.640, 2007-06
2007-06-20 We, 165.650, 2007-06
2007-06-19 Tu, 165.600, 2007-06
2007-06-18 Mo, 165.970, 2007-06
2007-06-15 Fr, 165.150, 2007-06
2007-06-14 Th, 163.630, 2007-06
2007-06-13 We, 163.370, 2007-06
2007-06-12 Tu, 161.870, 2007-06
2007-06-11 Mo, 162.610, 2007-06
2007-06-08 Fr, 162.630, 2007-06
2007-06-07 Th, 162.530, 2007-06
2007-06-06 We, 163.540, 2007-06
2007-06-05 Tu, 164.160, 2007-06
2007-06-04 Mo, 164.260, 2007-06
2007-06-01 Fr, 164.050, 2007-06
2007-05-31 Th, 163.770, 2007-05
2007-05-30 We, 163.360, 2007-05
2007-05-29 Tu, 163.630, 2007-05
2007-05-28 Mo, 163.720, 2007-05
2007-05-25 Fr, 163.720, 2007-05
2007-05-24 Th, 163.020, 2007-05
2007-05-23 We, 163.780, 2007-05
2007-05-22 Tu, 163.490, 2007-05
2007-05-21 Mo, 163.610, 2007-05
2007-05-18 Fr, 163.660, 2007-05
2007-05-17 Th, 163.680, 2007-05
2007-05-16 We, 163.300, 2007-05
2007-05-15 Tu, 163.390, 2007-05
2007-05-14 Mo, 163.020, 2007-05
2007-05-11 Fr, 162.540, 2007-05
2007-05-10 Th, 161.630, 2007-05
2007-05-09 We, 162.440, 2007-05
2007-05-08 Tu, 162.570, 2007-05
2007-05-07 Mo, 163.340, 2007-05
2007-05-04 Fr, 163.280, 2007-05
2007-05-03 Th, 163.180, 2007-05
2007-05-02 We, 163.370, 2007-05
2007-05-01 Tu, 163.130, 2007-05
2007-04-30 Mo, 163.030, 2007-04
2007-04-27 Fr, 163.220, 2007-04
2007-04-26 Th, 162.580, 2007-04
2007-04-25 We, 161.920, 2007-04
2007-04-24 Tu, 161.750, 2007-04
2007-04-23 Mo, 161.080, 2007-04
2007-04-20 Fr, 161.450, 2007-04
2007-04-19 Th, 161.210, 2007-04
2007-04-18 We, 161.480, 2007-04
2007-04-17 Tu, 161.320, 2007-04
2007-04-16 Mo, 162.060, 2007-04
2007-04-13 Fr, 161.280, 2007-04
2007-04-12 Th, 160.660, 2007-04
2007-04-11 We, 160.340, 2007-04
2007-04-10 Tu, 160.010, 2007-04
2007-04-09 Mo, 159.360, 2007-04
2007-04-06 Fr, 159.630, 2007-04
2007-04-05 Th, 159.440, 2007-04
2007-04-04 We, 158.650, 2007-04
2007-04-03 Tu, 158.540, 2007-04
2007-04-02 Mo, 157.510, 2007-04
2007-03-30 Fr, 157.320, 2007-03
2007-03-29 Th, 157.430, 2007-03
2007-03-28 We, 155.590, 2007-03
2007-03-27 Tu, 157.340, 2007-03
2007-03-26 Mo, 157.480, 2007-03
2007-03-23 Fr, 156.830, 2007-03
2007-03-22 Th, 157.430, 2007-03
2007-03-21 We, 157.380, 2007-03
2007-03-20 Tu, 156.160, 2007-03
2007-03-19 Mo, 156.300, 2007-03
2007-03-16 Fr, 155.450, 2007-03
2007-03-15 Th, 155.600, 2007-03
2007-03-14 We, 154.750, 2007-03
2007-03-13 Tu, 153.360, 2007-03
2007-03-12 Mo, 155.250, 2007-03
2007-03-09 Fr, 154.900, 2007-03
2007-03-08 Th, 153.800, 2007-03
2007-03-07 We, 152.900, 2007-03
2007-03-06 Tu, 153.020, 2007-03
2007-03-05 Mo, 151.160, 2007-03
2007-03-02 Fr, 154.040, 2007-03
2007-03-01 Th, 155.00, 2007-03
2007-02-28 We, 156.890, 2007-02
2007-02-27 Tu, 156.230, 2007-02
2007-02-26 Mo, 159.080, 2007-02
2007-02-23 Fr, 159.310, 2007-02
2007-02-22 Th, 159.590, 2007-02
2007-02-21 We, 158.920, 2007-02
2007-02-20 Tu, 157.730, 2007-02
2007-02-19 Mo, 157.270, 2007-02
2007-02-16 Fr, 156.660, 2007-02
2007-02-15 Th, 156.680, 2007-02
2007-02-14 We, 158.610, 2007-02
2007-02-13 Tu, 157.970, 2007-02
2007-02-12 Mo, 158.090, 2007-02
2007-02-09 Fr, 158.190, 2007-02
2007-02-08 Th, 157.820, 2007-02
2007-02-07 We, 157.060, 2007-02
2007-02-06 Tu, 155.930, 2007-02
2007-02-05 Mo, 155.580, 2007-02
2007-02-02 Fr, 157.050, 2007-02
2007-02-01 Th, 157.300, 2007-02
2007-01-31 We, 157.290, 2007-01
2007-01-30 Tu, 157.710, 2007-01
2007-01-29 Mo, 157.770, 2007-01
2007-01-26 Fr, 156.970, 2007-01
2007-01-25 Th, 156.760, 2007-01
2007-01-24 We, 157.160, 2007-01
2007-01-23 Tu, 158.460, 2007-01
2007-01-22 Mo, 157.590, 2007-01
2007-01-19 Fr, 157.200, 2007-01
2007-01-18 Th, 157.150, 2007-01
2007-01-17 We, 156.100, 2007-01
2007-01-16 Tu, 155.900, 2007-01
2007-01-15 Mo, 155.840, 2007-01
2007-01-12 Fr, 155.460, 2007-01
2007-01-11 Th, 155.310, 2007-01
2007-01-10 We, 154.790, 2007-01
2007-01-09 Tu, 155.220, 2007-01
2007-01-08 Mo, 154.700, 2007-01
2007-01-05 Fr, 154.290, 2007-01
2007-01-04 Th, 155.730, 2007-01
2007-01-03 We, 157.240, 2007-01
2007-01-02 Tu, 157.770, 2007-01
2007-01-01 Mo, na,
2006-12-29 Fr, 157.120, 2006-12
2006-12-28 Th, 156.420, 2006-12
2006-12-27 We, 155.920, 2006-12
2006-12-26 Tu, 156.060, 2006-12
2006-12-25 Mo, 155.990, 2006-12
2006-12-22 Fr, 156.080, 2006-12
2006-12-21 Th, 155.870, 2006-12
2006-12-20 We, 156.060, 2006-12
2006-12-19 Tu, 155.880, 2006-12
2006-12-18 Mo, 154.800, 2006-12
2006-12-15 Fr, 154.500, 2006-12
2006-12-14 Th, 154.890, 2006-12
2006-12-13 We, 155.360, 2006-12
2006-12-12 Tu, 155.140, 2006-12
2006-12-11 Mo, 154.870, 2006-12
2006-12-08 Fr, 153.700, 2006-12
2006-12-07 Th, 153.130, 2006-12
2006-12-06 We, 153.150, 2006-12
2006-12-05 Tu, 152.990, 2006-12
2006-12-04 Mo, 153.800, 2006-12
2006-12-01 Fr, 153.770, 2006-12
2006-11-30 Th, 153.340, 2006-11
2006-11-29 We, 153.110, 2006-11
2006-11-28 Tu, 153.360, 2006-11
2006-11-27 Mo, 152.480, 2006-11
2006-11-24 Fr, 151.680, 2006-11
2006-11-23 Th, 150.520, 2006-11
2006-11-22 We, 151.080, 2006-11
2006-11-21 Tu, 151.410, 2006-11
2006-11-20 Mo, 151.320, 2006-11
2006-11-17 Fr, 150.940, 2006-11
2006-11-16 Th, 151.270, 2006-11
2006-11-15 We, 151.400, 2006-11
2006-11-14 Tu, 150.620, 2006-11
2006-11-13 Mo, 151.310, 2006-11
2006-11-10 Fr, 151.100, 2006-11
2006-11-09 Th, 151.270, 2006-11
2006-11-08 We, 150.350, 2006-11
2006-11-07 Tu, 150.330, 2006-11
2006-11-06 Mo, 150.510, 2006-11
2006-11-03 Fr, 150.050, 2006-11
2006-11-02 Th, 149.690, 2006-11
2006-11-01 We, 149.370, 2006-11
2006-10-31 Tu, 149.280, 2006-10
2006-10-30 Mo, 149.460, 2006-10
2006-10-27 Fr, 149.820, 2006-10
2006-10-26 Th, 150.280, 2006-10
2006-10-25 We, 150.100, 2006-10
2006-10-24 Tu, 149.900, 2006-10
2006-10-23 Mo, 149.770, 2006-10
2006-10-20 Fr, 149.760, 2006-10
2006-10-19 Th, 149.210, 2006-10
2006-10-18 We, 149.090, 2006-10
2006-10-17 Tu, 149.020, 2006-10
2006-10-16 Mo, 149.210, 2006-10
2006-10-13 Fr, 149.740, 2006-10
2006-10-12 Th, 149.840, 2006-10
2006-10-11 We, 149.920, 2006-10
2006-10-10 Tu, 150.100, 2006-10
2006-10-09 Mo, 150.100, 2006-10
2006-10-06 Fr, 149.850, 2006-10
2006-10-05 Th, 149.360, 2006-10
2006-10-04 We, 149.920, 2006-10
2006-10-03 Tu, 150.130, 2006-10
2006-10-02 Mo, 149.890, 2006-10
2006-09-29 Fr, 149.770, 2006-09
2006-09-28 Th, 149.630, 2006-09
2006-09-27 We, 149.240, 2006-09
2006-09-26 Tu, 148.580, 2006-09
2006-09-25 Mo, 148.580, 2006-09
2006-09-22 Fr, 148.900, 2006-09
2006-09-21 Th, 148.700, 2006-09
2006-09-20 We, 149.090, 2006-09
2006-09-19 Tu, 149.320, 2006-09
2006-09-18 Mo, 149.840, 2006-09
2006-09-15 Fr, 148.950, 2006-09
2006-09-14 Th, 149.610, 2006-09
2006-09-13 We, 149.350, 2006-09
2006-09-12 Tu, 149.660, 2006-09
2006-09-11 Mo, 149.470, 2006-09
2006-09-08 Fr, 148.140, 2006-09
2006-09-07 Th, 148.250, 2006-09
2006-09-06 We, 149.410, 2006-09
2006-09-05 Tu, 148.840, 2006-09
2006-09-04 Mo, 149.380, 2006-09
2006-09-01 Fr, 150.320, 2006-09
2006-08-31 Th, 150.410, 2006-08
2006-08-30 We, 150.350, 2006-08
2006-08-29 Tu, 149.580, 2006-08
2006-08-28 Mo, 149.770, 2006-08
2006-08-25 Fr, 149.690, 2006-08
2006-08-24 Th, 148.770, 2006-08
2006-08-23 We, 148.820, 2006-08
2006-08-22 Tu, 149.190, 2006-08
2006-08-21 Mo, 149.360, 2006-08
2006-08-18 Fr, 148.610, 2006-08
2006-08-17 Th, 148.800, 2006-08
2006-08-16 We, 148.780, 2006-08
2006-08-15 Tu, 148.510, 2006-08
2006-08-14 Mo, 148.370, 2006-08
2006-08-11 Fr, 148.100, 2006-08
2006-08-10 Th, 147.500, 2006-08
2006-08-09 We, 148.440, 2006-08
2006-08-08 Tu, 147.970, 2006-08
2006-08-07 Mo, 147.850, 2006-08
2006-08-04 Fr, 147.290, 2006-08
2006-08-03 Th, 147.220, 2006-08
2006-08-02 We, 146.580, 2006-08
2006-08-01 Tu, 147.00, 2006-08
2006-07-31 Mo, 146.480, 2006-07
2006-07-28 Fr, 146.280, 2006-07
2006-07-27 Th, 147.050, 2006-07
2006-07-26 We, 147.820, 2006-07
2006-07-25 Tu, 147.500, 2006-07
2006-07-24 Mo, 147.400, 2006-07
2006-07-21 Fr, 147.450, 2006-07
2006-07-20 Th, 147.830, 2006-07
2006-07-19 We, 147.120, 2006-07
2006-07-18 Tu, 146.670, 2006-07
2006-07-17 Mo, 146.710, 2006-07
2006-07-14 Fr, 146.910, 2006-07
2006-07-13 Th, 146.500, 2006-07
2006-07-12 We, 146.700, 2006-07
2006-07-11 Tu, 145.910, 2006-07
2006-07-10 Mo, 145.450, 2006-07
2006-07-07 Fr, 146.040, 2006-07
2006-07-06 Th, 147.140, 2006-07
2006-07-05 We, 147.310, 2006-07
2006-07-04 Tu, 146.940, 2006-07
2006-07-03 Mo, 146.850, 2006-07
2006-06-30 Fr, 146.330, 2006-06
2006-06-29 Th, 145.870, 2006-06
2006-06-28 We, 146.230, 2006-06
2006-06-27 Tu, 146.290, 2006-06
2006-06-26 Mo, 146.300, 2006-06
2006-06-23 Fr, 145.850, 2006-06
2006-06-22 Th, 146.080, 2006-06
2006-06-21 We, 145.460, 2006-06
2006-06-20 Tu, 144.610, 2006-06
2006-06-19 Mo, 145.270, 2006-06
2006-06-16 Fr, 145.580, 2006-06
2006-06-15 Th, 145.030, 2006-06
2006-06-14 We, 144.940, 2006-06
2006-06-13 Tu, 144.700, 2006-06
2006-06-12 Mo, 144.00, 2006-06
2006-06-09 Fr, 144.060, 2006-06
2006-06-08 Th, 144.500, 2006-06
2006-06-07 We, 145.200, 2006-06
2006-06-06 Tu, 145.390, 2006-06
2006-06-05 Mo, 144.840, 2006-06
2006-06-02 Fr, 144.290, 2006-06
2006-06-01 Th, 144.150, 2006-06
2006-05-31 We, 144.220, 2006-05
2006-05-30 Tu, 144.370, 2006-05
2006-05-29 Mo, 143.340, 2006-05
2006-05-26 Fr, 143.430, 2006-05
2006-05-25 Th, 142.970, 2006-05
2006-05-24 We, 143.950, 2006-05
2006-05-23 Tu, 143.560, 2006-05
2006-05-22 Mo, 143.470, 2006-05
2006-05-19 Fr, 142.730, 2006-05
2006-05-18 Th, 142.380, 2006-05
2006-05-17 We, 141.480, 2006-05
2006-05-16 Tu, 141.140, 2006-05
2006-05-15 Mo, 141.310, 2006-05
2006-05-12 Fr, 142.180, 2006-05
2006-05-11 Th, 142.100, 2006-05
2006-05-10 We, 141.250, 2006-05
2006-05-09 Tu, 141.690, 2006-05
2006-05-08 Mo, 141.880, 2006-05
2006-05-05 Fr, 143.200, 2006-05
2006-05-04 Th, 144.250, 2006-05
2006-05-03 We, 143.500, 2006-05
2006-05-02 Tu, 143.060, 2006-05
2006-05-01 Mo, 142.660, 2006-05
2006-04-28 Fr, 143.400, 2006-04
2006-04-27 Th, 143.080, 2006-04
2006-04-26 We, 142.880, 2006-04
2006-04-25 Tu, 142.770, 2006-04
2006-04-24 Mo, 141.980, 2006-04
2006-04-21 Fr, 144.170, 2006-04
2006-04-20 Th, 144.770, 2006-04
2006-04-19 We, 145.120, 2006-04
2006-04-18 Tu, 144.680, 2006-04
2006-04-17 Mo, 144.320, 2006-04
2006-04-14 Fr, 143.700, 2006-04
2006-04-13 Th, 143.470, 2006-04
2006-04-12 We, 143.400, 2006-04
2006-04-11 Tu, 143.620, 2006-04
2006-04-10 Mo, 143.360, 2006-04
2006-04-07 Fr, 143.220, 2006-04
2006-04-06 Th, 143.910, 2006-04
2006-04-05 We, 144.270, 2006-04
2006-04-04 Tu, 144.070, 2006-04
2006-04-03 Mo, 142.850, 2006-04
2006-03-31 Fr, 142.590, 2006-03
2006-03-30 Th, 142.730, 2006-03
2006-03-29 We, 141.690, 2006-03
2006-03-28 Tu, 141.530, 2006-03
2006-03-27 Mo, 140.190, 2006-03
2006-03-24 Fr, 141.340, 2006-03
2006-03-23 Th, 141.140, 2006-03
2006-03-22 We, 141.270, 2006-03
2006-03-21 Tu, 141.800, 2006-03
2006-03-20 Mo, 141.430, 2006-03
2006-03-17 Fr, 141.250, 2006-03
2006-03-16 Th, 142.230, 2006-03
2006-03-15 We, 141.640, 2006-03
2006-03-14 Tu, 141.220, 2006-03
2006-03-13 Mo, 142.070, 2006-03
2006-03-10 Fr, 141.820, 2006-03
2006-03-09 Th, 140.760, 2006-03
2006-03-08 We, 140.530, 2006-03
2006-03-07 Tu, 140.070, 2006-03
2006-03-06 Mo, 141.260, 2006-03
2006-03-03 Fr, 140.150, 2006-03
2006-03-02 Th, 139.510, 2006-03
2006-03-01 We, 138.340, 2006-03
2006-02-28 Tu, 138.040, 2006-02
2006-02-27 Mo, 137.650, 2006-02
2006-02-24 Fr, 138.780, 2006-02
2006-02-23 Th, 139.660, 2006-02
2006-02-22 We, 141.160, 2006-02
2006-02-21 Tu, 141.420, 2006-02
2006-02-20 Mo, 141.170, 2006-02
2006-02-17 Fr, 141.040, 2006-02
2006-02-16 Th, 140.010, 2006-02
2006-02-15 We, 140.140, 2006-02
2006-02-14 Tu, 139.960, 2006-02
2006-02-13 Mo, 140.120, 2006-02
2006-02-10 Fr, 140.480, 2006-02
2006-02-09 Th, 142.370, 2006-02
2006-02-08 We, 141.760, 2006-02
2006-02-07 Tu, 141.390, 2006-02
2006-02-06 Mo, 142.460, 2006-02
2006-02-03 Fr, 143.050, 2006-02
2006-02-02 Th, 143.360, 2006-02
2006-02-01 We, 142.320, 2006-02
2006-01-31 Tu, 142.470, 2006-01
2006-01-30 Mo, 142.160, 2006-01
2006-01-27 Fr, 141.960, 2006-01
2006-01-26 Th, 142.130, 2006-01
2006-01-25 We, 141.780, 2006-01
2006-01-24 Tu, 140.780, 2006-01
2006-01-23 Mo, 140.790, 2006-01
2006-01-20 Fr, 139.860, 2006-01
2006-01-19 Th, 139.600, 2006-01
2006-01-18 We, 139.600, 2006-01
2006-01-17 Tu, 139.800, 2006-01
2006-01-16 Mo, 139.330, 2006-01
2006-01-13 Fr, 138.580, 2006-01
2006-01-12 Th, 137.550, 2006-01
2006-01-11 We, 138.410, 2006-01
2006-01-10 Tu, 137.940, 2006-01
2006-01-09 Mo, 138.170, 2006-01
2006-01-06 Fr, 139.100, 2006-01
2006-01-05 Th, 140.260, 2006-01
2006-01-04 We, 140.780, 2006-01
2006-01-03 Tu, 139.530, 2006-01
2006-01-02 Mo, na,
2005-12-30 Fr, 139.670, 2005-12
2005-12-29 Th, 139.590, 2005-12
2005-12-28 We, 139.560, 2005-12
2005-12-27 Tu, 138.890, 2005-12
2005-12-26 Mo, 137.900, 2005-12
2005-12-23 Fr, 137.960, 2005-12
2005-12-22 Th, 138.550, 2005-12
2005-12-21 We, 138.950, 2005-12
2005-12-20 Tu, 138.980, 2005-12
2005-12-19 Mo, 139.450, 2005-12
2005-12-16 Fr, 139.00, 2005-12
2005-12-15 Th, 139.220, 2005-12
2005-12-14 We, 140.860, 2005-12
2005-12-13 Tu, 143.220, 2005-12
2005-12-12 Mo, 143.080, 2005-12
2005-12-09 Fr, 142.600, 2005-12
2005-12-08 Th, 142.240, 2005-12
2005-12-07 We, 141.920, 2005-12
2005-12-06 Tu, 142.420, 2005-12
2005-12-05 Mo, 142.420, 2005-12
2005-12-02 Fr, 141.150, 2005-12
2005-12-01 Th, 141.520, 2005-12
2005-11-30 We, 141.220, 2005-11
2005-11-29 Tu, 140.920, 2005-11
2005-11-28 Mo, 140.770, 2005-11
2005-11-25 Fr, 140.170, 2005-11
2005-11-24 Th, 140.240, 2005-11
2005-11-23 We, 140.300, 2005-11
2005-11-22 Tu, 140.270, 2005-11
2005-11-21 Mo, 139.590, 2005-11
2005-11-18 Fr, 140.150, 2005-11
2005-11-17 Th, 139.690, 2005-11
2005-11-16 We, 139.060, 2005-11
2005-11-15 Tu, 139.350, 2005-11
2005-11-14 Mo, 138.850, 2005-11
2005-11-11 Fr, 138.160, 2005-11
2005-11-10 Th, 138.140, 2005-11
2005-11-09 We, 138.330, 2005-11
2005-11-08 Tu, 138.100, 2005-11
2005-11-07 Mo, 138.920, 2005-11
2005-11-04 Fr, 139.810, 2005-11
2005-11-03 Th, 140.010, 2005-11
2005-11-02 We, 141.060, 2005-11
2005-11-01 Tu, 140.340, 2005-11
2005-10-31 Mo, 139.640, 2005-10
2005-10-28 Fr, 139.490, 2005-10
2005-10-27 Th, 140.170, 2005-10
2005-10-26 We, 139.850, 2005-10
2005-10-25 Tu, 139.250, 2005-10
2005-10-24 Mo, 138.400, 2005-10
2005-10-21 Fr, 138.420, 2005-10
2005-10-20 Th, 138.610, 2005-10
2005-10-19 We, 138.400, 2005-10
2005-10-18 Tu, 138.310, 2005-10
2005-10-17 Mo, 138.180, 2005-10
2005-10-14 Fr, 137.750, 2005-10
2005-10-13 Th, 137.700, 2005-10
2005-10-12 We, 137.500, 2005-10
2005-10-11 Tu, 137.390, 2005-10
2005-10-10 Mo, 137.670, 2005-10
2005-10-07 Fr, 137.980, 2005-10
2005-10-06 Th, 138.00, 2005-10
2005-10-05 We, 136.490, 2005-10
2005-10-04 Tu, 136.210, 2005-10
2005-10-03 Mo, 136.040, 2005-10
2005-09-30 Fr, 136.500, 2005-09
2005-09-29 Th, 136.040, 2005-09
2005-09-28 We, 136.200, 2005-09
2005-09-27 Tu, 136.040, 2005-09
2005-09-26 Mo, 135.390, 2005-09
2005-09-23 Fr, 135.460, 2005-09
2005-09-22 Th, 135.750, 2005-09
2005-09-21 We, 136.00, 2005-09
2005-09-20 Tu, 135.650, 2005-09
2005-09-19 Mo, 135.350, 2005-09
2005-09-16 Fr, 136.400, 2005-09
2005-09-15 Th, 135.290, 2005-09
2005-09-14 We, 135.530, 2005-09
2005-09-13 Tu, 135.770, 2005-09
2005-09-12 Mo, 135.550, 2005-09
2005-09-09 Fr, 136.210, 2005-09
2005-09-08 Th, 137.030, 2005-09
2005-09-07 We, 136.730, 2005-09
2005-09-06 Tu, 136.800, 2005-09
2005-09-05 Mo, 136.820, 2005-09
2005-09-02 Fr, 137.600, 2005-09
2005-09-01 Th, 137.400, 2005-09
2005-08-31 We, 136.530, 2005-08
2005-08-30 Tu, 135.860, 2005-08
2005-08-29 Mo, 135.290, 2005-08
2005-08-26 Fr, 135.280, 2005-08
2005-08-25 Th, 135.360, 2005-08
2005-08-24 We, 135.220, 2005-08
2005-08-23 Tu, 134.300, 2005-08
2005-08-22 Mo, 134.290, 2005-08
2005-08-19 Fr, 134.280, 2005-08
2005-08-18 Th, 134.520, 2005-08
2005-08-17 We, 134.830, 2005-08
2005-08-16 Tu, 135.340, 2005-08
2005-08-15 Mo, 135.050, 2005-08
2005-08-12 Fr, 136.090, 2005-08
2005-08-11 Th, 136.750, 2005-08
2005-08-10 We, 136.680, 2005-08
2005-08-09 Tu, 138.370, 2005-08
2005-08-08 Mo, 138.270, 2005-08
2005-08-05 Fr, 138.170, 2005-08
2005-08-04 Th, 137.610, 2005-08
2005-08-03 We, 137.00, 2005-08
2005-08-02 Tu, 135.890, 2005-08
2005-08-01 Mo, 136.770, 2005-08
2005-07-29 Fr, 135.990, 2005-07
2005-07-28 Th, 136.250, 2005-07
2005-07-27 We, 135.730, 2005-07
2005-07-26 Tu, 135.090, 2005-07
2005-07-25 Mo, 134.400, 2005-07
2005-07-22 Fr, 134.260, 2005-07
2005-07-21 Th, 134.00, 2005-07
2005-07-20 We, 136.590, 2005-07
2005-07-19 Tu, 135.420, 2005-07
2005-07-18 Mo, 134.740, 2005-07
2005-07-15 Fr, 135.220, 2005-07
2005-07-14 Th, 135.500, 2005-07
2005-07-13 We, na,
2005-07-12 Tu, na,
2005-07-11 Mo, na,
2005-07-08 Fr, na,
2005-07-07 Th, na,
2005-07-06 We, na,
2005-07-05 Tu, 133.160, 2005-07
2005-07-04 Mo, na,
2005-07-01 Fr, 133.850, 2005-07
|