EconStats : TIFFE TFX Data | (0ys) Ten-year Ą SwapnoteTM | Tokyo Financial Futures Exchange (TFX, formerly TIFFE), . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589	(Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469	(ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year Ą SwapnoteTM . 1910	(0ys) Ten-year Ą SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802	(eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802	(aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721	(cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721	(onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
(0ys) Ten-year Ą SwapnoteTM.
Column ( 1) (0ys) Ten-year Ą SwapnoteTM maturity 1. Nearest maturity . Number of observations : 951
Column ( 2) (0ys) Ten-year Ą SwapnoteTM maturity 2. 2nd maturity . Number of observations : 951
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am
(0ys) Ten-year Ą SwapnoteTM . Futures . Settlement Price
             , (0ys) Ten-year Ą Swapn ,, (0ys) Ten-year Ą Swapn ,
             , oteTM                  ,, oteTM                  ,
             , 0ys1st                 ,, 0ys2nd                 ,
             , (0ys) Ten-year Ą Swapn ,, 2nd nearest expn       ,
             , oteTM; Nearest expirat ,,                        ,
             , ion                    ,,                        ,
             ,      May2003 to Mar2007,,      May2003 to Mar2007,
          ,                 , Expire,                 , Expire
2007-03-19 Mo,        111.900, 2007-03 ,        109.850, 2007-06 
2007-03-16 Fr,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-15 Th,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-14 We,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-13 Tu,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-12 Mo,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-09 Fr,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-08 Th,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-07 We,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-06 Tu,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-05 Mo,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-02 Fr,        110.300, 2007-03 ,        109.850, 2007-06 
2007-03-01 Th,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-28 We,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-27 Tu,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-26 Mo,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-23 Fr,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-22 Th,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-21 We,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-20 Tu,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-19 Mo,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-16 Fr,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-15 Th,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-14 We,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-13 Tu,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-12 Mo,             na,         ,             na,         
2007-02-09 Fr,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-08 Th,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-07 We,        110.300, 2007-03 ,        109.850, 2007-06 
2007-02-06 Tu,        110.700, 2007-03 ,        110.250, 2007-06 
2007-02-05 Mo,        110.700, 2007-03 ,        110.250, 2007-06 
2007-02-02 Fr,        110.700, 2007-03 ,        110.250, 2007-06 
2007-02-01 Th,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-31 We,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-30 Tu,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-29 Mo,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-26 Fr,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-25 Th,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-24 We,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-23 Tu,        110.700, 2007-03 ,        110.250, 2007-06 
2007-01-22 Mo,        110.600, 2007-03 ,        110.150, 2007-06 
2007-01-19 Fr,        110.600, 2007-03 ,        110.150, 2007-06 
2007-01-18 Th,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-17 We,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-16 Tu,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-15 Mo,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-12 Fr,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-11 Th,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-10 We,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-09 Tu,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-08 Mo,             na,         ,             na,         
2007-01-05 Fr,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-04 Th,        110.250, 2007-03 ,        109.800, 2007-06 
2007-01-03 We,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         
2006-12-29 Fr,        110.750, 2007-03 ,        110.300, 2007-06 
2006-12-28 Th,        110.750, 2007-03 ,        110.300, 2007-06 
2006-12-27 We,         111.00, 2007-03 ,        110.550, 2007-06 
2006-12-26 Tu,        111.350, 2007-03 ,        110.900, 2007-06 
2006-12-25 Mo,        111.200, 2007-03 ,        110.750, 2007-06 
2006-12-22 Fr,        111.200, 2007-03 ,        110.750, 2007-06 
2006-12-21 Th,        110.900, 2007-03 ,        110.450, 2007-06 
2006-12-20 We,        110.900, 2007-03 ,        110.450, 2007-06 
2006-12-19 Tu,        110.900, 2007-03 ,        110.450, 2007-06 
2006-12-18 Mo,        111.220, 2006-12 ,        110.500, 2007-03 
2006-12-15 Fr,        111.400, 2006-12 ,        110.900, 2007-03 
2006-12-14 Th,        111.550, 2006-12 ,        111.050, 2007-03 
2006-12-13 We,        111.550, 2006-12 ,        110.980, 2007-03 
2006-12-12 Tu,        111.250, 2006-12 ,        110.680, 2007-03 
2006-12-11 Mo,        111.100, 2006-12 ,        110.530, 2007-03 
2006-12-08 Fr,        111.100, 2006-12 ,        110.530, 2007-03 
2006-12-07 Th,        111.100, 2006-12 ,        110.530, 2007-03 
2006-12-06 We,        111.150, 2006-12 ,        110.580, 2007-03 
2006-12-05 Tu,        111.150, 2006-12 ,        110.580, 2007-03 
2006-12-04 Mo,        111.150, 2006-12 ,        110.580, 2007-03 
2006-12-01 Fr,        111.150, 2006-12 ,        110.580, 2007-03 
2006-11-30 Th,        110.650, 2006-12 ,        110.080, 2007-03 
2006-11-29 We,        110.610, 2006-12 ,        110.040, 2007-03 
2006-11-28 Tu,        110.610, 2006-12 ,        110.040, 2007-03 
2006-11-27 Mo,        110.500, 2006-12 ,        109.930, 2007-03 
2006-11-24 Fr,        110.490, 2006-12 ,        109.920, 2007-03 
2006-11-23 Th,             na,         ,             na,         
2006-11-22 We,        110.470, 2006-12 ,        109.900, 2007-03 
2006-11-21 Tu,        110.400, 2006-12 ,        109.830, 2007-03 
2006-11-20 Mo,        110.320, 2006-12 ,        109.750, 2007-03 
2006-11-17 Fr,        110.180, 2006-12 ,        109.610, 2007-03 
2006-11-16 Th,        110.180, 2006-12 ,        109.610, 2007-03 
2006-11-15 We,        110.180, 2006-12 ,        109.610, 2007-03 
2006-11-14 Tu,        110.180, 2006-12 ,        109.610, 2007-03 
2006-11-13 Mo,        110.500, 2006-12 ,        109.930, 2007-03 
2006-11-10 Fr,        110.220, 2006-12 ,        109.650, 2007-03 
2006-11-09 Th,        109.970, 2006-12 ,        109.400, 2007-03 
2006-11-08 We,        109.780, 2006-12 ,        109.210, 2007-03 
2006-11-07 Tu,        109.750, 2006-12 ,        109.180, 2007-03 
2006-11-06 Mo,        109.750, 2006-12 ,        109.180, 2007-03 
2006-11-03 Fr,             na,         ,             na,         
2006-11-02 Th,        109.950, 2006-12 ,        109.380, 2007-03 
2006-11-01 We,        109.900, 2006-12 ,        109.330, 2007-03 
2006-10-31 Tu,        109.600, 2006-12 ,        109.030, 2007-03 
2006-10-30 Mo,        109.600, 2006-12 ,        109.030, 2007-03 
2006-10-27 Fr,        109.600, 2006-12 ,        109.030, 2007-03 
2006-10-26 Th,        109.600, 2006-12 ,        109.030, 2007-03 
2006-10-25 We,        109.230, 2006-12 ,        108.660, 2007-03 
2006-10-24 Tu,        109.230, 2006-12 ,        108.660, 2007-03 
2006-10-23 Mo,        109.230, 2006-12 ,        108.660, 2007-03 
2006-10-20 Fr,        109.230, 2006-12 ,        108.660, 2007-03 
2006-10-19 Th,        109.230, 2006-12 ,        108.660, 2007-03 
2006-10-18 We,        109.300, 2006-12 ,        108.730, 2007-03 
2006-10-17 Tu,        109.300, 2006-12 ,        108.730, 2007-03 
2006-10-16 Mo,        109.300, 2006-12 ,        108.730, 2007-03 
2006-10-13 Fr,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-12 Th,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-11 We,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-10 Tu,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-09 Mo,             na,         ,             na,         
2006-10-06 Fr,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-05 Th,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-04 We,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-03 Tu,        109.900, 2006-12 ,        109.340, 2007-03 
2006-10-02 Mo,        109.700, 2006-12 ,        109.140, 2007-03 
2006-09-29 Fr,        110.300, 2006-12 ,        109.750, 2007-03 
2006-09-28 Th,        110.520, 2006-12 ,        109.970, 2007-03 
2006-09-27 We,        110.550, 2006-12 ,         110.00, 2007-03 
2006-09-26 Tu,        110.840, 2006-12 ,        110.300, 2007-03 
2006-09-25 Mo,        110.550, 2006-12 ,         110.00, 2007-03 
2006-09-22 Fr,        110.550, 2006-12 ,         110.00, 2007-03 
2006-09-21 Th,        110.050, 2006-12 ,        109.490, 2007-03 
2006-09-20 We,        110.250, 2006-12 ,        109.700, 2007-03 
2006-09-19 Tu,        109.850, 2006-12 ,        109.300, 2007-03 
2006-09-18 Mo,             na,         ,             na,         
2006-09-15 Fr,        110.870, 2006-09 ,        110.300, 2006-12 
2006-09-14 Th,        110.800, 2006-09 ,        110.220, 2006-12 
2006-09-13 We,        110.850, 2006-09 ,        110.280, 2006-12 
2006-09-12 Tu,        110.570, 2006-09 ,         110.00, 2006-12 
2006-09-11 Mo,        110.760, 2006-09 ,        110.190, 2006-12 
2006-09-08 Fr,        110.190, 2006-09 ,        109.610, 2006-12 
2006-09-07 Th,        110.550, 2006-09 ,        109.980, 2006-12 
2006-09-06 We,        110.550, 2006-09 ,        109.980, 2006-12 
2006-09-05 Tu,        110.410, 2006-09 ,        109.840, 2006-12 
2006-09-04 Mo,        110.510, 2006-09 ,        109.930, 2006-12 
2006-09-01 Fr,        110.720, 2006-09 ,        110.150, 2006-12 
2006-08-31 Th,        110.790, 2006-09 ,        110.220, 2006-12 
2006-08-30 We,        110.280, 2006-09 ,        109.710, 2006-12 
2006-08-29 Tu,        110.140, 2006-09 ,        109.580, 2006-12 
2006-08-28 Mo,        110.140, 2006-09 ,        109.580, 2006-12 
2006-08-25 Fr,        109.830, 2006-09 ,        109.270, 2006-12 
2006-08-24 Th,        108.890, 2006-09 ,        108.320, 2006-12 
2006-08-23 We,        108.810, 2006-09 ,        108.230, 2006-12 
2006-08-22 Tu,        108.810, 2006-09 ,        108.240, 2006-12 
2006-08-21 Mo,        108.670, 2006-09 ,        108.100, 2006-12 
2006-08-18 Fr,        108.360, 2006-09 ,        107.780, 2006-12 
2006-08-17 Th,        108.570, 2006-09 ,         108.00, 2006-12 
2006-08-16 We,        108.450, 2006-09 ,        107.880, 2006-12 
2006-08-15 Tu,        108.180, 2006-09 ,        107.600, 2006-12 
2006-08-14 Mo,        108.100, 2006-09 ,        107.520, 2006-12 
2006-08-11 Fr,        108.420, 2006-09 ,        107.840, 2006-12 
2006-08-10 Th,        107.890, 2006-09 ,        107.300, 2006-12 
2006-08-09 We,        108.490, 2006-09 ,        107.920, 2006-12 
2006-08-08 Tu,        108.520, 2006-09 ,        107.950, 2006-12 
2006-08-07 Mo,        108.530, 2006-09 ,        107.960, 2006-12 
2006-08-04 Fr,        108.110, 2006-09 ,        107.530, 2006-12 
2006-08-03 Th,        108.110, 2006-09 ,        107.530, 2006-12 
2006-08-02 We,        107.980, 2006-09 ,        107.400, 2006-12 
2006-08-01 Tu,        107.660, 2006-09 ,        107.070, 2006-12 
2006-07-31 Mo,        107.660, 2006-09 ,        107.070, 2006-12 
2006-07-28 Fr,        107.660, 2006-09 ,        107.070, 2006-12 
2006-07-27 Th,        108.110, 2006-09 ,        107.520, 2006-12 
2006-07-26 We,        108.110, 2006-09 ,        107.530, 2006-12 
2006-07-25 Tu,        108.010, 2006-09 ,        107.430, 2006-12 
2006-07-24 Mo,        108.200, 2006-09 ,        107.620, 2006-12 
2006-07-21 Fr,        108.520, 2006-09 ,        107.940, 2006-12 
2006-07-20 Th,        108.520, 2006-09 ,        107.940, 2006-12 
2006-07-19 We,        108.250, 2006-09 ,        107.670, 2006-12 
2006-07-18 Tu,        108.440, 2006-09 ,        107.860, 2006-12 
2006-07-17 Mo,             na,         ,             na,         
2006-07-14 Fr,        108.260, 2006-09 ,        107.690, 2006-12 
2006-07-13 Th,        107.640, 2006-09 ,        107.060, 2006-12 
2006-07-12 We,        107.490, 2006-09 ,        106.910, 2006-12 
2006-07-11 Tu,        107.050, 2006-09 ,        106.470, 2006-12 
2006-07-10 Mo,        106.870, 2006-09 ,        106.280, 2006-12 
2006-07-07 Fr,        106.890, 2006-09 ,        106.310, 2006-12 
2006-07-06 Th,        106.740, 2006-09 ,        106.150, 2006-12 
2006-07-05 We,        106.710, 2006-09 ,        106.120, 2006-12 
2006-07-04 Tu,        106.910, 2006-09 ,        106.310, 2006-12 
2006-07-03 Mo,        106.830, 2006-09 ,        106.230, 2006-12 
2006-06-30 Fr,        107.290, 2006-09 ,        106.700, 2006-12 
2006-06-29 Th,        107.360, 2006-09 ,        106.770, 2006-12 
2006-06-28 We,        107.530, 2006-09 ,        106.940, 2006-12 
2006-06-27 Tu,        107.630, 2006-09 ,        107.050, 2006-12 
2006-06-26 Mo,        107.710, 2006-09 ,        107.130, 2006-12 
2006-06-23 Fr,        107.920, 2006-09 ,        107.340, 2006-12 
2006-06-22 Th,        108.120, 2006-09 ,        107.550, 2006-12 
2006-06-21 We,        108.180, 2006-09 ,        107.610, 2006-12 
2006-06-20 Tu,        108.180, 2006-09 ,        107.600, 2006-12 
2006-06-19 Mo,        109.240, 2006-06 ,        108.550, 2006-09 
2006-06-16 Fr,        109.180, 2006-06 ,        108.550, 2006-09 
2006-06-15 Th,        109.700, 2006-06 ,        109.080, 2006-09 
2006-06-14 We,        109.670, 2006-06 ,        109.050, 2006-09 
2006-06-13 Tu,        109.570, 2006-06 ,        108.950, 2006-09 
2006-06-12 Mo,        109.010, 2006-06 ,        108.390, 2006-09 
2006-06-09 Fr,        108.820, 2006-06 ,        108.200, 2006-09 
2006-06-08 Th,        108.650, 2006-06 ,        108.020, 2006-09 
2006-06-07 We,        108.340, 2006-06 ,        107.730, 2006-09 
2006-06-06 Tu,        107.870, 2006-06 ,        107.240, 2006-09 
2006-06-05 Mo,        108.530, 2006-06 ,        107.920, 2006-09 
2006-06-02 Fr,        108.050, 2006-06 ,        107.430, 2006-09 
2006-06-01 Th,        107.810, 2006-06 ,        107.190, 2006-09 
2006-05-31 We,        108.630, 2006-06 ,        108.030, 2006-09 
2006-05-30 Tu,        108.450, 2006-06 ,        107.840, 2006-09 
2006-05-29 Mo,        108.160, 2006-06 ,        107.540, 2006-09 
2006-05-26 Fr,        108.130, 2006-06 ,        107.530, 2006-09 
2006-05-25 Th,        108.060, 2006-06 ,        107.450, 2006-09 
2006-05-24 We,        108.220, 2006-06 ,        107.600, 2006-09 
2006-05-23 Tu,        108.400, 2006-06 ,        107.780, 2006-09 
2006-05-22 Mo,        108.060, 2006-06 ,        107.440, 2006-09 
2006-05-19 Fr,        107.310, 2006-06 ,        106.670, 2006-09 
2006-05-18 Th,        107.110, 2006-06 ,        106.470, 2006-09 
2006-05-17 We,        107.290, 2006-06 ,        106.650, 2006-09 
2006-05-16 Tu,        106.810, 2006-06 ,        106.160, 2006-09 
2006-05-15 Mo,        106.580, 2006-06 ,        105.930, 2006-09 
2006-05-12 Fr,        106.580, 2006-06 ,        105.930, 2006-09 
2006-05-11 Th,        106.780, 2006-06 ,        106.150, 2006-09 
2006-05-10 We,        106.610, 2006-06 ,        105.950, 2006-09 
2006-05-09 Tu,         107.00, 2006-06 ,        106.320, 2006-09 
2006-05-08 Mo,         107.00, 2006-06 ,        106.320, 2006-09 
2006-05-05 Fr,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         
2006-05-02 Tu,        107.420, 2006-06 ,        106.740, 2006-09 
2006-05-01 Mo,        107.730, 2006-06 ,        107.060, 2006-09 
2006-04-28 Fr,        107.220, 2006-06 ,        106.540, 2006-09 
2006-04-27 Th,        106.810, 2006-06 ,        106.120, 2006-09 
2006-04-26 We,        107.030, 2006-06 ,        106.350, 2006-09 
2006-04-25 Tu,        107.320, 2006-06 ,        106.640, 2006-09 
2006-04-24 Mo,        107.460, 2006-06 ,        106.790, 2006-09 
2006-04-21 Fr,        107.290, 2006-06 ,        106.610, 2006-09 
2006-04-20 Th,        107.260, 2006-06 ,        106.590, 2006-09 
2006-04-19 We,        107.390, 2006-06 ,        106.720, 2006-09 
2006-04-18 Tu,        106.780, 2006-06 ,        106.090, 2006-09 
2006-04-17 Mo,        106.810, 2006-06 ,        106.120, 2006-09 
2006-04-14 Fr,        106.800, 2006-06 ,        106.110, 2006-09 
2006-04-13 Th,        107.140, 2006-06 ,        106.460, 2006-09 
2006-04-12 We,        107.380, 2006-06 ,        106.710, 2006-09 
2006-04-11 Tu,        107.380, 2006-06 ,        106.710, 2006-09 
2006-04-10 Mo,        107.400, 2006-06 ,        106.730, 2006-09 
2006-04-07 Fr,        107.510, 2006-06 ,        106.850, 2006-09 
2006-04-06 Th,        107.610, 2006-06 ,        106.950, 2006-09 
2006-04-05 We,         108.00, 2006-06 ,        107.340, 2006-09 
2006-04-04 Tu,        107.910, 2006-06 ,        107.260, 2006-09 
2006-04-03 Mo,        107.800, 2006-06 ,        107.150, 2006-09 
2006-03-31 Fr,        108.520, 2006-06 ,        107.890, 2006-09 
2006-03-30 Th,        108.260, 2006-06 ,        107.620, 2006-09 
2006-03-29 We,        108.310, 2006-06 ,        107.670, 2006-09 
2006-03-28 Tu,        109.090, 2006-06 ,        108.460, 2006-09 
2006-03-27 Mo,        109.130, 2006-06 ,        108.500, 2006-09 
2006-03-24 Fr,        108.880, 2006-06 ,        108.240, 2006-09 
2006-03-23 Th,        109.070, 2006-06 ,        108.430, 2006-09 
2006-03-22 We,        108.900, 2006-06 ,        108.260, 2006-09 
2006-03-21 Tu,             na,         ,             na,         
2006-03-20 Mo,        108.980, 2006-06 ,        108.340, 2006-09 
2006-03-17 Fr,        109.120, 2006-06 ,        108.480, 2006-09 
2006-03-16 Th,        109.010, 2006-06 ,        108.360, 2006-09 
2006-03-15 We,        108.780, 2006-06 ,        108.130, 2006-09 
2006-03-14 Tu,        109.270, 2006-06 ,        108.630, 2006-09 
2006-03-13 Mo,        110.230, 2006-03 ,        109.320, 2006-06 
2006-03-10 Fr,        110.490, 2006-03 ,        109.790, 2006-06 
2006-03-09 Th,        111.050, 2006-03 ,        110.350, 2006-06 
2006-03-08 We,        111.050, 2006-03 ,        110.360, 2006-06 
2006-03-07 Tu,        110.690, 2006-03 ,        110.010, 2006-06 
2006-03-06 Mo,        110.860, 2006-03 ,        110.180, 2006-06 
2006-03-03 Fr,        110.970, 2006-03 ,        110.290, 2006-06 
2006-03-02 Th,        110.760, 2006-03 ,        110.070, 2006-06 
2006-03-01 We,        110.860, 2006-03 ,        110.180, 2006-06 
2006-02-28 Tu,        110.990, 2006-03 ,        110.310, 2006-06 
2006-02-27 Mo,        110.850, 2006-03 ,        110.170, 2006-06 
2006-02-24 Fr,        110.850, 2006-03 ,        110.180, 2006-06 
2006-02-23 Th,        111.520, 2006-03 ,        110.840, 2006-06 
2006-02-22 We,        111.820, 2006-03 ,        111.150, 2006-06 
2006-02-21 Tu,        111.770, 2006-03 ,        111.100, 2006-06 
2006-02-20 Mo,        111.680, 2006-03 ,        111.010, 2006-06 
2006-02-17 Fr,        111.530, 2006-03 ,        110.860, 2006-06 
2006-02-16 Th,        111.240, 2006-03 ,        110.560, 2006-06 
2006-02-15 We,        111.010, 2006-03 ,        110.320, 2006-06 
2006-02-14 Tu,        111.010, 2006-03 ,        110.320, 2006-06 
2006-02-13 Mo,        111.300, 2006-03 ,        110.620, 2006-06 
2006-02-10 Fr,        111.010, 2006-03 ,        110.310, 2006-06 
2006-02-09 Th,        111.610, 2006-03 ,        110.910, 2006-06 
2006-02-08 We,        111.540, 2006-03 ,        110.850, 2006-06 
2006-02-07 Tu,        111.640, 2006-03 ,        110.950, 2006-06 
2006-02-06 Mo,        111.780, 2006-03 ,        111.080, 2006-06 
2006-02-03 Fr,        111.550, 2006-03 ,        110.840, 2006-06 
2006-02-02 Th,        111.910, 2006-03 ,        111.220, 2006-06 
2006-02-01 We,        112.080, 2006-03 ,        111.390, 2006-06 
2006-01-31 Tu,        111.910, 2006-03 ,        111.210, 2006-06 
2006-01-30 Mo,        112.010, 2006-03 ,        111.320, 2006-06 
2006-01-27 Fr,        112.140, 2006-03 ,        111.450, 2006-06 
2006-01-26 Th,        112.460, 2006-03 ,        111.780, 2006-06 
2006-01-25 We,        112.990, 2006-03 ,        112.310, 2006-06 
2006-01-24 Tu,        113.090, 2006-03 ,        112.410, 2006-06 
2006-01-23 Mo,        113.110, 2006-03 ,        112.430, 2006-06 
2006-01-20 Fr,        112.780, 2006-03 ,        112.090, 2006-06 
2006-01-19 Th,        112.820, 2006-03 ,        112.130, 2006-06 
2006-01-18 We,        113.230, 2006-03 ,        112.550, 2006-06 
2006-01-17 Tu,        113.250, 2006-03 ,        112.580, 2006-06 
2006-01-16 Mo,        112.960, 2006-03 ,        112.280, 2006-06 
2006-01-13 Fr,        113.090, 2006-03 ,        112.420, 2006-06 
2006-01-12 Th,        113.100, 2006-03 ,        112.430, 2006-06 
2006-01-11 We,        112.950, 2006-03 ,        112.270, 2006-06 
2006-01-10 Tu,        113.230, 2006-03 ,        112.560, 2006-06 
2006-01-09 Mo,             na,         ,             na,         
2006-01-06 Fr,        113.080, 2006-03 ,        112.400, 2006-06 
2006-01-05 Th,        113.160, 2006-03 ,        112.490, 2006-06 
2006-01-04 We,        112.930, 2006-03 ,        112.250, 2006-06 
2006-01-03 Tu,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         
2005-12-30 Fr,        112.530, 2006-03 ,        111.850, 2006-06 
2005-12-29 Th,        112.230, 2006-03 ,        111.540, 2006-06 
2005-12-28 We,        112.120, 2006-03 ,        111.420, 2006-06 
2005-12-27 Tu,        112.360, 2006-03 ,        111.670, 2006-06 
2005-12-26 Mo,        111.910, 2006-03 ,        111.210, 2006-06 
2005-12-23 Fr,             na,         ,             na,         
2005-12-22 Th,        111.790, 2006-03 ,        111.080, 2006-06 
2005-12-21 We,        111.840, 2006-03 ,        111.130, 2006-06 
2005-12-20 Tu,        112.070, 2006-03 ,        111.370, 2006-06 
2005-12-19 Mo,        112.940, 2005-12 ,        112.030, 2006-03 
2005-12-16 Fr,        112.770, 2005-12 ,        112.140, 2006-03 
2005-12-15 Th,        113.080, 2005-12 ,        112.450, 2006-03 
2005-12-14 We,        112.780, 2005-12 ,        112.160, 2006-03 
2005-12-13 Tu,        112.400, 2005-12 ,        111.780, 2006-03 
2005-12-12 Mo,        112.230, 2005-12 ,        111.610, 2006-03 
2005-12-09 Fr,        112.680, 2005-12 ,        112.070, 2006-03 
2005-12-08 Th,        112.930, 2005-12 ,        112.330, 2006-03 
2005-12-07 We,        112.770, 2005-12 ,        112.170, 2006-03 
2005-12-06 Tu,        112.580, 2005-12 ,        111.970, 2006-03 
2005-12-05 Mo,        112.490, 2005-12 ,        111.880, 2006-03 
2005-12-02 Fr,        113.050, 2005-12 ,        112.440, 2006-03 
2005-12-01 Th,        113.540, 2005-12 ,        112.940, 2006-03 
2005-11-30 We,        113.650, 2005-12 ,        113.050, 2006-03 
2005-11-29 Tu,        113.430, 2005-12 ,        112.830, 2006-03 
2005-11-28 Mo,        113.480, 2005-12 ,        112.880, 2006-03 
2005-11-25 Fr,        113.590, 2005-12 ,         113.00, 2006-03 
2005-11-24 Th,        113.670, 2005-12 ,        113.080, 2006-03 
2005-11-23 We,             na,         ,             na,         
2005-11-22 Tu,        113.290, 2005-12 ,        112.690, 2006-03 
2005-11-21 Mo,        113.240, 2005-12 ,        112.640, 2006-03 
2005-11-18 Fr,        113.390, 2005-12 ,        112.790, 2006-03 
2005-11-17 Th,        113.300, 2005-12 ,        112.710, 2006-03 
2005-11-16 We,        112.940, 2005-12 ,        112.340, 2006-03 
2005-11-15 Tu,        113.240, 2005-12 ,        112.650, 2006-03 
2005-11-14 Mo,        112.780, 2005-12 ,        112.180, 2006-03 
2005-11-11 Fr,        112.220, 2005-12 ,        111.610, 2006-03 
2005-11-10 Th,        112.180, 2005-12 ,        111.580, 2006-03 
2005-11-09 We,        112.280, 2005-12 ,        111.680, 2006-03 
2005-11-08 Tu,        111.970, 2005-12 ,        111.360, 2006-03 
2005-11-07 Mo,        111.710, 2005-12 ,        111.100, 2006-03 
2005-11-04 Fr,        111.750, 2005-12 ,        111.140, 2006-03 
2005-11-03 Th,             na,         ,             na,         
2005-11-02 We,        112.300, 2005-12 ,        111.700, 2006-03 
2005-11-01 Tu,        112.190, 2005-12 ,        111.580, 2006-03 
2005-10-31 Mo,        112.580, 2005-12 ,        111.970, 2006-03 
2005-10-28 Fr,        112.910, 2005-12 ,        112.310, 2006-03 
2005-10-27 Th,        112.730, 2005-12 ,        112.130, 2006-03 
2005-10-26 We,        112.450, 2005-12 ,        111.840, 2006-03 
2005-10-25 Tu,        112.790, 2005-12 ,        112.190, 2006-03 
2005-10-24 Mo,        112.920, 2005-12 ,        112.330, 2006-03 
2005-10-21 Fr,        112.750, 2005-12 ,        112.150, 2006-03 
2005-10-20 Th,        112.750, 2005-12 ,        112.150, 2006-03 
2005-10-19 We,        112.850, 2005-12 ,        112.250, 2006-03 
2005-10-18 Tu,        112.260, 2005-12 ,        111.650, 2006-03 
2005-10-17 Mo,        112.170, 2005-12 ,        111.560, 2006-03 
2005-10-14 Fr,        112.230, 2005-12 ,        111.620, 2006-03 
2005-10-13 Th,        112.310, 2005-12 ,        111.700, 2006-03 
2005-10-12 We,        112.550, 2005-12 ,        111.940, 2006-03 
2005-10-11 Tu,        112.520, 2005-12 ,        111.910, 2006-03 
2005-10-10 Mo,             na,         ,             na,         
2005-10-07 Fr,        112.840, 2005-12 ,        112.240, 2006-03 
2005-10-06 Th,        113.150, 2005-12 ,        112.560, 2006-03 
2005-10-05 We,        112.840, 2005-12 ,        112.250, 2006-03 
2005-10-04 Tu,        112.340, 2005-12 ,        111.730, 2006-03 
2005-10-03 Mo,        113.070, 2005-12 ,        112.470, 2006-03 
2005-09-30 Fr,        113.270, 2005-12 ,        112.680, 2006-03 
2005-09-29 Th,        113.250, 2005-12 ,        112.660, 2006-03 
2005-09-28 We,        113.550, 2005-12 ,        112.960, 2006-03 
2005-09-27 Tu,        114.040, 2005-12 ,        113.450, 2006-03 
2005-09-26 Mo,        114.110, 2005-12 ,        113.520, 2006-03 
2005-09-23 Fr,             na,         ,             na,         
2005-09-22 Th,        114.450, 2005-12 ,        113.860, 2006-03 
2005-09-21 We,        114.230, 2005-12 ,        113.630, 2006-03 
2005-09-20 Tu,        114.380, 2005-12 ,        113.790, 2006-03 
2005-09-19 Mo,             na,         ,             na,         
2005-09-16 Fr,        115.140, 2005-09 ,        114.440, 2005-12 
2005-09-15 Th,        115.160, 2005-09 ,        114.490, 2005-12 
2005-09-14 We,        114.990, 2005-09 ,        114.340, 2005-12 
2005-09-13 Tu,        115.020, 2005-09 ,        114.360, 2005-12 
2005-09-12 Mo,        115.040, 2005-09 ,        114.380, 2005-12 
2005-09-09 Fr,        115.280, 2005-09 ,        114.620, 2005-12 
2005-09-08 Th,        115.440, 2005-09 ,        114.780, 2005-12 
2005-09-07 We,        115.500, 2005-09 ,        114.850, 2005-12 
2005-09-06 Tu,        115.550, 2005-09 ,        114.900, 2005-12 
2005-09-05 Mo,        115.450, 2005-09 ,        114.800, 2005-12 
2005-09-02 Fr,        115.660, 2005-09 ,        115.010, 2005-12 
2005-09-01 Th,        115.280, 2005-09 ,        114.620, 2005-12 
2005-08-31 We,        115.080, 2005-09 ,        114.420, 2005-12 
2005-08-30 Tu,        114.790, 2005-09 ,        114.130, 2005-12 
2005-08-29 Mo,        114.920, 2005-09 ,        114.260, 2005-12 
2005-08-26 Fr,        114.410, 2005-09 ,        113.750, 2005-12 
2005-08-25 Th,        114.210, 2005-09 ,        113.540, 2005-12 
2005-08-24 We,        114.370, 2005-09 ,        113.700, 2005-12 
2005-08-23 Tu,        113.970, 2005-09 ,        113.300, 2005-12 
2005-08-22 Mo,        113.800, 2005-09 ,        113.120, 2005-12 
2005-08-19 Fr,        114.410, 2005-09 ,        113.740, 2005-12 
2005-08-18 Th,        114.250, 2005-09 ,        113.580, 2005-12 
2005-08-17 We,        114.200, 2005-09 ,        113.530, 2005-12 
2005-08-16 Tu,        113.770, 2005-09 ,        113.100, 2005-12 
2005-08-15 Mo,        113.930, 2005-09 ,        113.260, 2005-12 
2005-08-12 Fr,        114.050, 2005-09 ,        113.380, 2005-12 
2005-08-11 Th,        113.560, 2005-09 ,        112.880, 2005-12 
2005-08-10 We,        114.070, 2005-09 ,        113.400, 2005-12 
2005-08-09 Tu,        114.410, 2005-09 ,        113.740, 2005-12 
2005-08-08 Mo,        114.420, 2005-09 ,        113.750, 2005-12 
2005-08-05 Fr,        114.670, 2005-09 ,         114.00, 2005-12 
2005-08-04 Th,        114.640, 2005-09 ,        113.970, 2005-12 
2005-08-03 We,        114.800, 2005-09 ,        114.130, 2005-12 
2005-08-02 Tu,        114.800, 2005-09 ,        114.130, 2005-12 
2005-08-01 Mo,        114.970, 2005-09 ,        114.300, 2005-12 
2005-07-29 Fr,        115.360, 2005-09 ,        114.700, 2005-12 
2005-07-28 Th,        115.420, 2005-09 ,        114.760, 2005-12 
2005-07-27 We,        115.400, 2005-09 ,        114.750, 2005-12 
2005-07-26 Tu,        115.770, 2005-09 ,        115.120, 2005-12 
2005-07-25 Mo,        115.910, 2005-09 ,        115.260, 2005-12 
2005-07-22 Fr,        116.100, 2005-09 ,        115.460, 2005-12 
2005-07-21 Th,        115.810, 2005-09 ,        115.160, 2005-12 
2005-07-20 We,        115.660, 2005-09 ,        115.010, 2005-12 
2005-07-19 Tu,        115.660, 2005-09 ,        115.010, 2005-12 
2005-07-18 Mo,             na,         ,             na,         
2005-07-15 Fr,        115.670, 2005-09 ,        115.020, 2005-12 
2005-07-14 Th,        115.840, 2005-09 ,        115.190, 2005-12 
2005-07-13 We,        115.780, 2005-09 ,        115.130, 2005-12 
2005-07-12 Tu,         116.00, 2005-09 ,        115.360, 2005-12 
2005-07-11 Mo,        116.140, 2005-09 ,        115.500, 2005-12 
2005-07-08 Fr,        116.340, 2005-09 ,        115.710, 2005-12 
2005-07-07 Th,        116.110, 2005-09 ,        115.470, 2005-12 
2005-07-06 We,        115.930, 2005-09 ,        115.290, 2005-12 
2005-07-05 Tu,        116.090, 2005-09 ,        115.450, 2005-12 
2005-07-04 Mo,        116.100, 2005-09 ,        115.470, 2005-12 
2005-07-01 Fr,        116.580, 2005-09 ,        115.960, 2005-12 
2005-06-30 Th,        116.630, 2005-09 ,        116.010, 2005-12 
2005-06-29 We,        116.540, 2005-09 ,        115.920, 2005-12 
2005-06-28 Tu,        116.280, 2005-09 ,        115.650, 2005-12 
2005-06-27 Mo,        116.340, 2005-09 ,        115.710, 2005-12 
2005-06-24 Fr,        116.160, 2005-09 ,        115.530, 2005-12 
2005-06-23 Th,        115.980, 2005-09 ,        115.340, 2005-12 
2005-06-22 We,        115.470, 2005-09 ,        114.820, 2005-12 
2005-06-21 Tu,        115.250, 2005-09 ,        114.600, 2005-12 
2005-06-20 Mo,        115.320, 2005-09 ,        114.670, 2005-12 
2005-06-17 Fr,        115.150, 2005-09 ,        114.490, 2005-12 
2005-06-16 Th,        115.230, 2005-09 ,        114.570, 2005-12 
2005-06-15 We,        115.740, 2005-09 ,        115.090, 2005-12 
2005-06-14 Tu,        115.740, 2005-09 ,        115.090, 2005-12 
2005-06-13 Mo,        116.520, 2005-06 ,        115.730, 2005-09 
2005-06-10 Fr,        116.630, 2005-06 ,        115.940, 2005-09 
2005-06-09 Th,        116.670, 2005-06 ,        115.980, 2005-09 
2005-06-08 We,        116.480, 2005-06 ,        115.790, 2005-09 
2005-06-07 Tu,        116.460, 2005-06 ,        115.770, 2005-09 
2005-06-06 Mo,        116.340, 2005-06 ,        115.640, 2005-09 
2005-06-03 Fr,        116.350, 2005-06 ,        115.660, 2005-09 
2005-06-02 Th,        116.260, 2005-06 ,        115.560, 2005-09 
2005-06-01 We,        116.310, 2005-06 ,        115.620, 2005-09 
2005-05-31 Tu,        116.050, 2005-06 ,        115.350, 2005-09 
2005-05-30 Mo,        116.050, 2005-06 ,        115.350, 2005-09 
2005-05-27 Fr,        115.970, 2005-06 ,        115.270, 2005-09 
2005-05-26 Th,        116.150, 2005-06 ,        115.460, 2005-09 
2005-05-25 We,        116.190, 2005-06 ,        115.500, 2005-09 
2005-05-24 Tu,        115.870, 2005-06 ,        115.170, 2005-09 
2005-05-23 Mo,        115.530, 2005-06 ,        114.820, 2005-09 
2005-05-20 Fr,        115.790, 2005-06 ,        115.080, 2005-09 
2005-05-19 Th,        115.790, 2005-06 ,        115.090, 2005-09 
2005-05-18 We,        115.610, 2005-06 ,        114.910, 2005-09 
2005-05-17 Tu,        115.410, 2005-06 ,        114.690, 2005-09 
2005-05-16 Mo,        115.490, 2005-06 ,        114.770, 2005-09 
2005-05-13 Fr,        115.640, 2005-06 ,        114.930, 2005-09 
2005-05-12 Th,        115.670, 2005-06 ,        114.960, 2005-09 
2005-05-11 We,        115.670, 2005-06 ,        114.970, 2005-09 
2005-05-10 Tu,        115.520, 2005-06 ,        114.820, 2005-09 
2005-05-09 Mo,        115.600, 2005-06 ,        114.900, 2005-09 
2005-05-06 Fr,        116.100, 2005-06 ,        115.420, 2005-09 
2005-05-05 Th,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         
2005-05-02 Mo,        116.070, 2005-06 ,        115.390, 2005-09 
2005-04-29 Fr,             na,         ,             na,         
2005-04-28 Th,        115.870, 2005-06 ,        115.180, 2005-09 
2005-04-27 We,        115.730, 2005-06 ,        115.040, 2005-09 
2005-04-26 Tu,        115.720, 2005-06 ,        115.040, 2005-09 
2005-04-25 Mo,        115.590, 2005-06 ,        114.900, 2005-09 
2005-04-22 Fr,        115.350, 2005-06 ,        114.660, 2005-09 
2005-04-21 Th,        115.600, 2005-06 ,        114.910, 2005-09 
2005-04-20 We,        115.770, 2005-06 ,        115.090, 2005-09 
2005-04-19 Tu,        115.510, 2005-06 ,        114.820, 2005-09 
2005-04-18 Mo,        115.530, 2005-06 ,        114.840, 2005-09 
2005-04-15 Fr,        115.190, 2005-06 ,        114.490, 2005-09 
2005-04-14 Th,        114.810, 2005-06 ,        114.100, 2005-09 
2005-04-13 We,        114.810, 2005-06 ,        114.100, 2005-09 
2005-04-12 Tu,        114.830, 2005-06 ,        114.130, 2005-09 
2005-04-11 Mo,        114.630, 2005-06 ,        113.920, 2005-09 
2005-04-08 Fr,        114.630, 2005-06 ,        113.920, 2005-09 
2005-04-07 Th,        114.690, 2005-06 ,        113.980, 2005-09 
2005-04-06 We,        114.460, 2005-06 ,        113.750, 2005-09 
2005-04-05 Tu,        114.620, 2005-06 ,        113.910, 2005-09 
2005-04-04 Mo,        114.910, 2005-06 ,        114.210, 2005-09 
2005-04-01 Fr,        114.830, 2005-06 ,        114.140, 2005-09 
2005-03-31 Th,        114.840, 2005-06 ,        114.140, 2005-09 
2005-03-30 We,        114.550, 2005-06 ,        113.850, 2005-09 
2005-03-29 Tu,        114.560, 2005-06 ,        113.860, 2005-09 
2005-03-28 Mo,        114.440, 2005-06 ,        113.730, 2005-09 
2005-03-25 Fr,        114.300, 2005-06 ,        113.590, 2005-09 
2005-03-24 Th,        114.250, 2005-06 ,        113.550, 2005-09 
2005-03-23 We,        114.050, 2005-06 ,        113.340, 2005-09 
2005-03-22 Tu,        113.860, 2005-06 ,        113.150, 2005-09 
2005-03-21 Mo,             na,         ,             na,         
2005-03-18 Fr,        113.830, 2005-06 ,        113.120, 2005-09 
2005-03-17 Th,        114.030, 2005-06 ,        113.320, 2005-09 
2005-03-16 We,        113.430, 2005-06 ,        112.710, 2005-09 
2005-03-15 Tu,        113.430, 2005-06 ,        112.700, 2005-09 
2005-03-14 Mo,        113.780, 2005-03 ,        113.180, 2005-06 
2005-03-11 Fr,        113.940, 2005-03 ,        113.240, 2005-06 
2005-03-10 Th,        114.040, 2005-03 ,        113.340, 2005-06 
2005-03-09 We,        113.800, 2005-03 ,        113.100, 2005-06 
2005-03-08 Tu,        113.800, 2005-03 ,        113.100, 2005-06 
2005-03-07 Mo,        113.780, 2005-03 ,        113.080, 2005-06 
2005-03-04 Fr,        113.550, 2005-03 ,        112.850, 2005-06 
2005-03-03 Th,        113.460, 2005-03 ,        112.760, 2005-06 
2005-03-02 We,        113.540, 2005-03 ,        112.850, 2005-06 
2005-03-01 Tu,        113.530, 2005-03 ,        112.840, 2005-06 
2005-02-28 Mo,        113.690, 2005-03 ,         113.00, 2005-06 
2005-02-25 Fr,        114.130, 2005-03 ,        113.450, 2005-06 
2005-02-24 Th,        114.380, 2005-03 ,        113.710, 2005-06 
2005-02-23 We,        114.380, 2005-03 ,        113.710, 2005-06 
2005-02-22 Tu,        114.070, 2005-03 ,        113.390, 2005-06 
2005-02-21 Mo,        113.970, 2005-03 ,        113.280, 2005-06 
2005-02-18 Fr,        114.300, 2005-03 ,        113.620, 2005-06 
2005-02-17 Th,        114.390, 2005-03 ,        113.710, 2005-06 
2005-02-16 We,        114.190, 2005-03 ,        113.510, 2005-06 
2005-02-15 Tu,        113.800, 2005-03 ,        113.110, 2005-06 
2005-02-14 Mo,        113.960, 2005-03 ,        113.280, 2005-06 
2005-02-11 Fr,             na,         ,             na,         
2005-02-10 Th,        114.330, 2005-03 ,        113.660, 2005-06 
2005-02-09 We,        114.770, 2005-03 ,        114.110, 2005-06 
2005-02-08 Tu,        115.210, 2005-03 ,        114.570, 2005-06 
2005-02-07 Mo,        115.240, 2005-03 ,        114.600, 2005-06 
2005-02-04 Fr,        115.160, 2005-03 ,        114.510, 2005-06 
2005-02-03 Th,        115.330, 2005-03 ,        114.680, 2005-06 
2005-02-02 We,        115.490, 2005-03 ,        114.850, 2005-06 
2005-02-01 Tu,        115.270, 2005-03 ,        114.620, 2005-06 
2005-01-31 Mo,        114.980, 2005-03 ,        114.320, 2005-06 
2005-01-28 Fr,        115.130, 2005-03 ,        114.470, 2005-06 
2005-01-27 Th,        114.980, 2005-03 ,        114.320, 2005-06 
2005-01-26 We,        114.930, 2005-03 ,        114.260, 2005-06 
2005-01-25 Tu,        114.910, 2005-03 ,        114.240, 2005-06 
2005-01-24 Mo,        114.740, 2005-03 ,        114.070, 2005-06 
2005-01-21 Fr,        114.740, 2005-03 ,        114.070, 2005-06 
2005-01-20 Th,        114.650, 2005-03 ,        113.980, 2005-06 
2005-01-19 We,        114.650, 2005-03 ,        113.990, 2005-06 
2005-01-18 Tu,        114.500, 2005-03 ,        113.830, 2005-06 
2005-01-17 Mo,        114.220, 2005-03 ,        113.540, 2005-06 
2005-01-14 Fr,        114.290, 2005-03 ,        113.620, 2005-06 
2005-01-13 Th,        114.500, 2005-03 ,        113.830, 2005-06 
2005-01-12 We,        114.500, 2005-03 ,        113.830, 2005-06 
2005-01-11 Tu,        114.280, 2005-03 ,        113.610, 2005-06 
2005-01-10 Mo,             na,         ,             na,         
2005-01-07 Fr,        114.100, 2005-03 ,        113.430, 2005-06 
2005-01-06 Th,        114.070, 2005-03 ,        113.400, 2005-06 
2005-01-05 We,        114.030, 2005-03 ,        113.360, 2005-06 
2005-01-04 Tu,        114.070, 2005-03 ,        113.400, 2005-06 
2005-01-03 Mo,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         
2004-12-30 Th,        113.840, 2005-03 ,        113.160, 2005-06 
2004-12-29 We,        113.900, 2005-03 ,        113.230, 2005-06 
2004-12-28 Tu,        113.760, 2005-03 ,        113.080, 2005-06 
2004-12-27 Mo,        114.040, 2005-03 ,        113.370, 2005-06 
2004-12-24 Fr,        114.470, 2005-03 ,        113.810, 2005-06 
2004-12-23 Th,             na,         ,             na,         
2004-12-22 We,        114.510, 2005-03 ,        113.850, 2005-06 
2004-12-21 Tu,        114.450, 2005-03 ,        113.790, 2005-06 
2004-12-20 Mo,        114.200, 2005-03 ,        113.540, 2005-06 
2004-12-17 Fr,        114.040, 2005-03 ,        113.370, 2005-06 
2004-12-16 Th,        114.250, 2005-03 ,        113.590, 2005-06 
2004-12-15 We,        114.280, 2005-03 ,        113.620, 2005-06 
2004-12-14 Tu,        114.380, 2005-03 ,        113.720, 2005-06 
2004-12-13 Mo,        114.870, 2004-12 ,        114.440, 2005-03 
2004-12-10 Fr,        114.890, 2004-12 ,        114.200, 2005-03 
2004-12-09 Th,        114.660, 2004-12 ,        113.970, 2005-03 
2004-12-08 We,        114.260, 2004-12 ,        113.550, 2005-03 
2004-12-07 Tu,        114.200, 2004-12 ,        113.490, 2005-03 
2004-12-06 Mo,        114.140, 2004-12 ,        113.440, 2005-03 
2004-12-03 Fr,        114.110, 2004-12 ,        113.420, 2005-03 
2004-12-02 Th,        114.170, 2004-12 ,        113.490, 2005-03 
2004-12-01 We,        113.820, 2004-12 ,        113.130, 2005-03 
2004-11-30 Tu,        113.730, 2004-12 ,        113.040, 2005-03 
2004-11-29 Mo,        113.650, 2004-12 ,        112.960, 2005-03 
2004-11-26 Fr,        113.850, 2004-12 ,        113.160, 2005-03 
2004-11-25 Th,        114.070, 2004-12 ,        113.390, 2005-03 
2004-11-24 We,        114.120, 2004-12 ,        113.440, 2005-03 
2004-11-23 Tu,             na,         ,             na,         
2004-11-22 Mo,        114.180, 2004-12 ,        113.500, 2005-03 
2004-11-19 Fr,        113.950, 2004-12 ,        113.270, 2005-03 
2004-11-18 Th,        113.950, 2004-12 ,        113.270, 2005-03 
2004-11-17 We,        113.610, 2004-12 ,        112.920, 2005-03 
2004-11-16 Tu,        113.570, 2004-12 ,        112.880, 2005-03 
2004-11-15 Mo,        113.370, 2004-12 ,        112.670, 2005-03 
2004-11-12 Fr,        113.450, 2004-12 ,        112.750, 2005-03 
2004-11-11 Th,        113.730, 2004-12 ,        113.040, 2005-03 
2004-11-10 We,        113.450, 2004-12 ,        112.750, 2005-03 
2004-11-09 Tu,        113.260, 2004-12 ,        112.560, 2005-03 
2004-11-08 Mo,        112.950, 2004-12 ,        112.250, 2005-03 
2004-11-05 Fr,        113.190, 2004-12 ,        112.490, 2005-03 
2004-11-04 Th,        113.260, 2004-12 ,        112.560, 2005-03 
2004-11-03 We,             na,         ,             na,         
2004-11-02 Tu,        112.840, 2004-12 ,        112.130, 2005-03 
2004-11-01 Mo,        113.290, 2004-12 ,        112.590, 2005-03 
2004-10-29 Fr,        113.380, 2004-12 ,        112.680, 2005-03 
2004-10-28 Th,        113.380, 2004-12 ,        112.680, 2005-03 
2004-10-27 We,        113.850, 2004-12 ,        113.170, 2005-03 
2004-10-26 Tu,        113.960, 2004-12 ,        113.280, 2005-03 
2004-10-25 Mo,        113.990, 2004-12 ,        113.310, 2005-03 
2004-10-22 Fr,        113.370, 2004-12 ,        112.680, 2005-03 
2004-10-21 Th,        113.900, 2004-12 ,        113.220, 2005-03 
2004-10-20 We,        113.620, 2004-12 ,        112.930, 2005-03 
2004-10-19 Tu,        113.330, 2004-12 ,        112.630, 2005-03 
2004-10-18 Mo,        113.490, 2004-12 ,        112.800, 2005-03 
2004-10-15 Fr,        113.730, 2004-12 ,        113.050, 2005-03 
2004-10-14 Th,        113.680, 2004-12 ,         113.00, 2005-03 
2004-10-13 We,        113.340, 2004-12 ,        112.650, 2005-03 
2004-10-12 Tu,        113.470, 2004-12 ,        112.780, 2005-03 
2004-10-11 Mo,             na,         ,             na,         
2004-10-08 Fr,        112.540, 2004-12 ,        111.830, 2005-03 
2004-10-07 Th,        112.380, 2004-12 ,        111.660, 2005-03 
2004-10-06 We,        112.280, 2004-12 ,        111.560, 2005-03 
2004-10-05 Tu,        112.140, 2004-12 ,        111.420, 2005-03 
2004-10-04 Mo,        112.590, 2004-12 ,        111.880, 2005-03 
2004-10-01 Fr,        113.150, 2004-12 ,        112.460, 2005-03 
2004-09-30 Th,        113.480, 2004-12 ,        112.790, 2005-03 
2004-09-29 We,        113.660, 2004-12 ,        112.980, 2005-03 
2004-09-28 Tu,        113.860, 2004-12 ,        113.180, 2005-03 
2004-09-27 Mo,        113.850, 2004-12 ,        113.170, 2005-03 
2004-09-24 Fr,        113.730, 2004-12 ,        113.050, 2005-03 
2004-09-23 Th,             na,         ,             na,         
2004-09-22 We,        113.300, 2004-12 ,        112.610, 2005-03 
2004-09-21 Tu,        113.210, 2004-12 ,        112.520, 2005-03 
2004-09-20 Mo,             na,         ,             na,         
2004-09-17 Fr,        112.940, 2004-12 ,        112.250, 2005-03 
2004-09-16 Th,        112.710, 2004-12 ,        112.010, 2005-03 
2004-09-15 We,        112.910, 2004-12 ,        112.220, 2005-03 
2004-09-14 Tu,        112.690, 2004-12 ,        111.990, 2005-03 
2004-09-13 Mo,        113.490, 2004-09 ,        112.820, 2004-12 
2004-09-10 Fr,        113.490, 2004-09 ,        112.780, 2004-12 
2004-09-09 Th,        113.170, 2004-09 ,        112.450, 2004-12 
2004-09-08 We,        112.410, 2004-09 ,        111.690, 2004-12 
2004-09-07 Tu,        112.380, 2004-09 ,        111.660, 2004-12 
2004-09-06 Mo,        112.720, 2004-09 ,        112.010, 2004-12 
2004-09-03 Fr,        113.190, 2004-09 ,        112.480, 2004-12 
2004-09-02 Th,        113.320, 2004-09 ,        112.600, 2004-12 
2004-09-01 We,        113.130, 2004-09 ,        112.390, 2004-12 
2004-08-31 Tu,        112.890, 2004-09 ,        112.150, 2004-12 
2004-08-30 Mo,        112.500, 2004-09 ,        111.760, 2004-12 
2004-08-27 Fr,        112.500, 2004-09 ,        111.760, 2004-12 
2004-08-26 Th,        112.120, 2004-09 ,        111.380, 2004-12 
2004-08-25 We,        111.980, 2004-09 ,        111.260, 2004-12 
2004-08-24 Tu,        112.250, 2004-09 ,        111.530, 2004-12 
2004-08-23 Mo,        112.200, 2004-09 ,        111.480, 2004-12 
2004-08-20 Fr,        112.420, 2004-09 ,        111.710, 2004-12 
2004-08-19 Th,        112.310, 2004-09 ,        111.600, 2004-12 
2004-08-18 We,        112.540, 2004-09 ,        111.830, 2004-12 
2004-08-17 Tu,        112.220, 2004-09 ,        111.510, 2004-12 
2004-08-16 Mo,        112.600, 2004-09 ,        111.890, 2004-12 
2004-08-13 Fr,        112.450, 2004-09 ,        111.740, 2004-12 
2004-08-12 Th,        111.660, 2004-09 ,        110.930, 2004-12 
2004-08-11 We,        111.450, 2004-09 ,        110.720, 2004-12 
2004-08-10 Tu,        111.800, 2004-09 ,        111.070, 2004-12 
2004-08-09 Mo,        111.800, 2004-09 ,        111.080, 2004-12 
2004-08-06 Fr,        111.300, 2004-09 ,        110.560, 2004-12 
2004-08-05 Th,        110.990, 2004-09 ,        110.250, 2004-12 
2004-08-04 We,        110.450, 2004-09 ,        109.690, 2004-12 
2004-08-03 Tu,        109.740, 2004-09 ,        108.970, 2004-12 
2004-08-02 Mo,        109.530, 2004-09 ,        108.750, 2004-12 
2004-07-30 Fr,        109.900, 2004-09 ,        109.130, 2004-12 
2004-07-29 Th,        110.120, 2004-09 ,        109.350, 2004-12 
2004-07-28 We,        109.790, 2004-09 ,        109.020, 2004-12 
2004-07-27 Tu,        109.900, 2004-09 ,        109.130, 2004-12 
2004-07-26 Mo,        110.240, 2004-09 ,        109.480, 2004-12 
2004-07-23 Fr,        110.240, 2004-09 ,        109.480, 2004-12 
2004-07-22 Th,        110.430, 2004-09 ,        109.670, 2004-12 
2004-07-21 We,        110.390, 2004-09 ,        109.630, 2004-12 
2004-07-20 Tu,        110.720, 2004-09 ,        109.970, 2004-12 
2004-07-19 Mo,             na,         ,             na,         
2004-07-16 Fr,        110.480, 2004-09 ,        109.730, 2004-12 
2004-07-15 Th,        110.200, 2004-09 ,        109.440, 2004-12 
2004-07-14 We,        110.480, 2004-09 ,        109.730, 2004-12 
2004-07-13 Tu,        110.620, 2004-09 ,        109.870, 2004-12 
2004-07-12 Mo,        110.400, 2004-09 ,        109.640, 2004-12 
2004-07-09 Fr,        110.150, 2004-09 ,        109.390, 2004-12 
2004-07-08 Th,        110.650, 2004-09 ,        109.900, 2004-12 
2004-07-07 We,        110.510, 2004-09 ,        109.760, 2004-12 
2004-07-06 Tu,        110.610, 2004-09 ,        109.870, 2004-12 
2004-07-05 Mo,        110.500, 2004-09 ,        109.750, 2004-12 
2004-07-02 Fr,        110.390, 2004-09 ,        109.630, 2004-12 
2004-07-01 Th,        109.570, 2004-09 ,        108.800, 2004-12 
2004-06-30 We,        110.230, 2004-09 ,        109.480, 2004-12 
2004-06-29 Tu,        109.670, 2004-09 ,        108.910, 2004-12 
2004-06-28 Mo,        109.500, 2004-09 ,        108.740, 2004-12 
2004-06-25 Fr,        109.680, 2004-09 ,        108.920, 2004-12 
2004-06-24 Th,        109.100, 2004-09 ,        108.330, 2004-12 
2004-06-23 We,        109.270, 2004-09 ,        108.520, 2004-12 
2004-06-22 Tu,        109.520, 2004-09 ,        108.770, 2004-12 
2004-06-21 Mo,        109.480, 2004-09 ,        108.730, 2004-12 
2004-06-18 Fr,        109.410, 2004-09 ,        108.660, 2004-12 
2004-06-17 Th,        109.160, 2004-09 ,        108.400, 2004-12 
2004-06-16 We,        109.550, 2004-09 ,        108.800, 2004-12 
2004-06-15 Tu,        110.190, 2004-09 ,        109.460, 2004-12 
2004-06-14 Mo,        110.860, 2004-06 ,        109.700, 2004-09 
2004-06-11 Fr,        111.250, 2004-06 ,        110.550, 2004-09 
2004-06-10 Th,        111.290, 2004-06 ,        110.560, 2004-09 
2004-06-09 We,        111.520, 2004-06 ,        110.790, 2004-09 
2004-06-08 Tu,        112.020, 2004-06 ,        111.320, 2004-09 
2004-06-07 Mo,        112.320, 2004-06 ,        111.620, 2004-09 
2004-06-04 Fr,        113.030, 2004-06 ,        112.330, 2004-09 
2004-06-03 Th,        113.230, 2004-06 ,        112.530, 2004-09 
2004-06-02 We,        113.390, 2004-06 ,        112.710, 2004-09 
2004-06-01 Tu,        113.420, 2004-06 ,        112.730, 2004-09 
2004-05-31 Mo,        113.650, 2004-06 ,        112.980, 2004-09 
2004-05-28 Fr,        113.800, 2004-06 ,        113.130, 2004-09 
2004-05-27 Th,        114.240, 2004-06 ,        113.580, 2004-09 
2004-05-26 We,        114.270, 2004-06 ,        113.610, 2004-09 
2004-05-25 Tu,        114.240, 2004-06 ,        113.580, 2004-09 
2004-05-24 Mo,        114.080, 2004-06 ,        113.410, 2004-09 
2004-05-21 Fr,        114.240, 2004-06 ,        113.570, 2004-09 
2004-05-20 Th,        114.210, 2004-06 ,        113.550, 2004-09 
2004-05-19 We,        113.970, 2004-06 ,        113.300, 2004-09 
2004-05-18 Tu,        113.960, 2004-06 ,        113.290, 2004-09 
2004-05-17 Mo,        114.230, 2004-06 ,        113.560, 2004-09 
2004-05-14 Fr,        113.700, 2004-06 ,        113.020, 2004-09 
2004-05-13 Th,        113.700, 2004-06 ,        113.020, 2004-09 
2004-05-12 We,        113.420, 2004-06 ,        112.740, 2004-09 
2004-05-11 Tu,        113.480, 2004-06 ,        112.790, 2004-09 
2004-05-10 Mo,        113.640, 2004-06 ,        112.960, 2004-09 
2004-05-07 Fr,         114.00, 2004-06 ,        113.330, 2004-09 
2004-05-06 Th,        113.880, 2004-06 ,        113.220, 2004-09 
2004-05-05 We,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         
2004-04-30 Fr,        113.320, 2004-06 ,        112.650, 2004-09 
2004-04-29 Th,             na,         ,             na,         
2004-04-28 We,        113.480, 2004-06 ,        112.810, 2004-09 
2004-04-27 Tu,        113.650, 2004-06 ,        112.990, 2004-09 
2004-04-26 Mo,        113.640, 2004-06 ,        112.980, 2004-09 
2004-04-23 Fr,        113.770, 2004-06 ,        113.110, 2004-09 
2004-04-22 Th,        113.380, 2004-06 ,        112.710, 2004-09 
2004-04-21 We,        113.030, 2004-06 ,        112.350, 2004-09 
2004-04-20 Tu,        113.370, 2004-06 ,        112.700, 2004-09 
2004-04-19 Mo,        113.820, 2004-06 ,        113.160, 2004-09 
2004-04-16 Fr,        113.620, 2004-06 ,        112.960, 2004-09 
2004-04-15 Th,        113.620, 2004-06 ,        112.960, 2004-09 
2004-04-14 We,        113.190, 2004-06 ,        112.520, 2004-09 
2004-04-13 Tu,        113.730, 2004-06 ,        113.080, 2004-09 
2004-04-12 Mo,        113.300, 2004-06 ,        112.640, 2004-09 
2004-04-09 Fr,        113.790, 2004-06 ,        113.140, 2004-09 
2004-04-08 Th,        113.630, 2004-06 ,        112.980, 2004-09 
2004-04-07 We,        113.720, 2004-06 ,        113.080, 2004-09 
2004-04-06 Tu,        113.420, 2004-06 ,        112.780, 2004-09 
2004-04-05 Mo,        113.800, 2004-06 ,        113.170, 2004-09 
2004-04-02 Fr,        114.520, 2004-06 ,        113.900, 2004-09 
2004-04-01 Th,        114.530, 2004-06 ,        113.920, 2004-09 
2004-03-31 We,        114.240, 2004-06 ,        113.620, 2004-09 
2004-03-30 Tu,        114.120, 2004-06 ,        113.500, 2004-09 
2004-03-29 Mo,        113.760, 2004-06 ,        113.130, 2004-09 
2004-03-26 Fr,        114.670, 2004-06 ,        114.050, 2004-09 
2004-03-25 Th,        115.630, 2004-06 ,        115.030, 2004-09 
2004-03-24 We,        115.510, 2004-06 ,        114.900, 2004-09 
2004-03-23 Tu,        115.340, 2004-06 ,        114.730, 2004-09 
2004-03-22 Mo,        114.990, 2004-06 ,        114.380, 2004-09 
2004-03-19 Fr,        114.900, 2004-06 ,        114.290, 2004-09 
2004-03-18 Th,        115.430, 2004-06 ,        114.830, 2004-09 
2004-03-17 We,        115.700, 2004-06 ,        115.100, 2004-09 
2004-03-16 Tu,        115.940, 2004-06 ,        115.350, 2004-09 
2004-03-15 Mo,        116.580, 2004-03 ,        115.940, 2004-06 
2004-03-12 Fr,        116.800, 2004-03 ,        116.200, 2004-06 
2004-03-11 Th,        116.520, 2004-03 ,        115.880, 2004-06 
2004-03-10 We,        116.160, 2004-03 ,        115.530, 2004-06 
2004-03-09 Tu,        115.830, 2004-03 ,        115.200, 2004-06 
2004-03-08 Mo,        115.650, 2004-03 ,        115.020, 2004-06 
2004-03-05 Fr,        115.160, 2004-03 ,        114.560, 2004-06 
2004-03-04 Th,        115.440, 2004-03 ,        114.810, 2004-06 
2004-03-03 We,        115.300, 2004-03 ,        114.670, 2004-06 
2004-03-02 Tu,        115.760, 2004-03 ,        115.160, 2004-06 
2004-03-01 Mo,        116.540, 2004-03 ,        115.940, 2004-06 
2004-02-27 Fr,        116.850, 2004-03 ,        116.270, 2004-06 
2004-02-26 Th,        117.060, 2004-03 ,        116.480, 2004-06 
2004-02-25 We,        117.190, 2004-03 ,        116.610, 2004-06 
2004-02-24 Tu,        116.950, 2004-03 ,        116.370, 2004-06 
2004-02-23 Mo,        116.980, 2004-03 ,        116.400, 2004-06 
2004-02-20 Fr,        117.250, 2004-03 ,        116.680, 2004-06 
2004-02-19 Th,        117.050, 2004-03 ,        116.480, 2004-06 
2004-02-18 We,        116.840, 2004-03 ,        116.270, 2004-06 
2004-02-17 Tu,        116.370, 2004-03 ,        115.780, 2004-06 
2004-02-16 Mo,        116.540, 2004-03 ,        115.960, 2004-06 
2004-02-13 Fr,        116.670, 2004-03 ,        116.090, 2004-06 
2004-02-12 Th,        116.840, 2004-03 ,        116.260, 2004-06 
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,        116.550, 2004-03 ,        115.960, 2004-06 
2004-02-09 Mo,        116.460, 2004-03 ,        115.860, 2004-06 
2004-02-06 Fr,        116.400, 2004-03 ,        115.810, 2004-06 
2004-02-05 Th,        116.600, 2004-03 ,        116.020, 2004-06 
2004-02-04 We,        116.380, 2004-03 ,        115.800, 2004-06 
2004-02-03 Tu,        116.020, 2004-03 ,        115.430, 2004-06 
2004-02-02 Mo,        115.900, 2004-03 ,        115.300, 2004-06 
2004-01-30 Fr,        115.920, 2004-03 ,        115.320, 2004-06 
2004-01-29 Th,        115.800, 2004-03 ,        115.200, 2004-06 
2004-01-28 We,        115.860, 2004-03 ,        115.260, 2004-06 
2004-01-27 Tu,        115.990, 2004-03 ,        115.400, 2004-06 
2004-01-26 Mo,        115.890, 2004-03 ,        115.300, 2004-06 
2004-01-23 Fr,        115.690, 2004-03 ,        115.100, 2004-06 
2004-01-22 Th,        115.690, 2004-03 ,        115.100, 2004-06 
2004-01-21 We,        115.390, 2004-03 ,        114.790, 2004-06 
2004-01-20 Tu,        115.370, 2004-03 ,        114.780, 2004-06 
2004-01-19 Mo,        115.800, 2004-03 ,        115.220, 2004-06 
2004-01-16 Fr,        115.930, 2004-03 ,        115.350, 2004-06 
2004-01-15 Th,        115.910, 2004-03 ,        115.330, 2004-06 
2004-01-14 We,        115.750, 2004-03 ,        115.170, 2004-06 
2004-01-13 Tu,        115.730, 2004-03 ,        115.160, 2004-06 
2004-01-12 Mo,             na,         ,             na,         
2004-01-09 Fr,        115.040, 2004-03 ,        114.450, 2004-06 
2004-01-08 Th,        114.890, 2004-03 ,        114.300, 2004-06 
2004-01-07 We,        114.840, 2004-03 ,        114.250, 2004-06 
2004-01-06 Tu,        114.800, 2004-03 ,        114.200, 2004-06 
2004-01-05 Mo,        114.360, 2004-03 ,        113.750, 2004-06 
2004-01-02 Fr,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         
2003-12-30 Tu,        114.730, 2004-03 ,        114.130, 2004-06 
2003-12-29 Mo,        114.860, 2004-03 ,        114.260, 2004-06 
2003-12-26 Fr,        115.330, 2004-03 ,        114.750, 2004-06 
2003-12-25 Th,        115.640, 2004-03 ,        115.060, 2004-06 
2003-12-24 We,        115.400, 2004-03 ,        114.820, 2004-06 
2003-12-23 Tu,             na,         ,             na,         
2003-12-22 Mo,        115.390, 2004-03 ,        114.810, 2004-06 
2003-12-19 Fr,        115.180, 2004-03 ,        114.590, 2004-06 
2003-12-18 Th,        114.920, 2004-03 ,        114.320, 2004-06 
2003-12-17 We,        115.200, 2004-03 ,        114.610, 2004-06 
2003-12-16 Tu,        115.210, 2004-03 ,        114.620, 2004-06 
2003-12-15 Mo,        115.790, 2003-12 ,        114.770, 2004-03 
2003-12-12 Fr,        116.200, 2003-12 ,        115.620, 2004-03 
2003-12-11 Th,        115.850, 2003-12 ,        115.330, 2004-03 
2003-12-10 We,        115.950, 2003-12 ,        115.390, 2004-03 
2003-12-09 Tu,        115.700, 2003-12 ,        115.110, 2004-03 
2003-12-08 Mo,        115.480, 2003-12 ,        114.890, 2004-03 
2003-12-05 Fr,        114.990, 2003-12 ,        114.390, 2004-03 
2003-12-04 Th,        114.570, 2003-12 ,        113.970, 2004-03 
2003-12-03 We,        114.600, 2003-12 ,         114.00, 2004-03 
2003-12-02 Tu,        114.240, 2003-12 ,        113.640, 2004-03 
2003-12-01 Mo,        115.220, 2003-12 ,        114.620, 2004-03 
2003-11-28 Fr,        115.650, 2003-12 ,        115.060, 2004-03 
2003-11-27 Th,        115.240, 2003-12 ,        114.640, 2004-03 
2003-11-26 We,        115.270, 2003-12 ,        114.680, 2004-03 
2003-11-25 Tu,        115.450, 2003-12 ,        114.860, 2004-03 
2003-11-24 Mo,             na,         ,             na,         
2003-11-21 Fr,        115.490, 2003-12 ,        114.900, 2004-03 
2003-11-20 Th,        115.190, 2003-12 ,        114.600, 2004-03 
2003-11-19 We,        115.650, 2003-12 ,        115.070, 2004-03 
2003-11-18 Tu,        115.400, 2003-12 ,        114.800, 2004-03 
2003-11-17 Mo,        115.830, 2003-12 ,        115.250, 2004-03 
2003-11-14 Fr,        115.190, 2003-12 ,        114.600, 2004-03 
2003-11-13 Th,        115.100, 2003-12 ,        114.510, 2004-03 
2003-11-12 We,        115.110, 2003-12 ,        114.520, 2004-03 
2003-11-11 Tu,        114.760, 2003-12 ,        114.160, 2004-03 
2003-11-10 Mo,        113.370, 2003-12 ,        112.740, 2004-03 
2003-11-07 Fr,        113.250, 2003-12 ,        112.620, 2004-03 
2003-11-06 Th,        113.450, 2003-12 ,        112.820, 2004-03 
2003-11-05 We,        113.430, 2003-12 ,        112.780, 2004-03 
2003-11-04 Tu,        113.630, 2003-12 ,        112.990, 2004-03 
2003-11-03 Mo,             na,         ,             na,         
2003-10-31 Fr,        114.020, 2003-12 ,        113.400, 2004-03 
2003-10-30 Th,        114.250, 2003-12 ,        113.630, 2004-03 
2003-10-29 We,        114.360, 2003-12 ,        113.740, 2004-03 
2003-10-28 Tu,        114.580, 2003-12 ,        113.970, 2004-03 
2003-10-27 Mo,        114.990, 2003-12 ,        114.390, 2004-03 
2003-10-24 Fr,        114.990, 2003-12 ,        114.390, 2004-03 
2003-10-23 Th,        115.150, 2003-12 ,        114.550, 2004-03 
2003-10-22 We,        114.200, 2003-12 ,        113.590, 2004-03 
2003-10-21 Tu,        113.620, 2003-12 ,        112.990, 2004-03 
2003-10-20 Mo,        113.530, 2003-12 ,        112.910, 2004-03 
2003-10-17 Fr,        114.210, 2003-12 ,        113.600, 2004-03 
2003-10-16 Th,        114.430, 2003-12 ,        113.820, 2004-03 
2003-10-15 We,        114.380, 2003-12 ,        113.770, 2004-03 
2003-10-14 Tu,        114.050, 2003-12 ,        113.440, 2004-03 
2003-10-13 Mo,             na,         ,             na,         
2003-10-10 Fr,        115.150, 2003-12 ,        114.560, 2004-03 
2003-10-09 Th,        115.500, 2003-12 ,        114.910, 2004-03 
2003-10-08 We,        114.930, 2003-12 ,        114.320, 2004-03 
2003-10-07 Tu,        114.500, 2003-12 ,        113.880, 2004-03 
2003-10-06 Mo,        114.310, 2003-12 ,        113.690, 2004-03 
2003-10-03 Fr,        114.460, 2003-12 ,        113.850, 2004-03 
2003-10-02 Th,        114.380, 2003-12 ,        113.780, 2004-03 
2003-10-01 We,        114.060, 2003-12 ,        113.450, 2004-03 
2003-09-30 Tu,        114.030, 2003-12 ,        113.430, 2004-03 
2003-09-29 Mo,        113.750, 2003-12 ,        113.140, 2004-03 
2003-09-26 Fr,        113.860, 2003-12 ,        113.250, 2004-03 
2003-09-25 Th,        114.300, 2003-12 ,        113.700, 2004-03 
2003-09-24 We,        115.150, 2003-12 ,        114.580, 2004-03 
2003-09-23 Tu,             na,         ,             na,         
2003-09-22 Mo,        115.440, 2003-12 ,        114.880, 2004-03 
2003-09-19 Fr,        113.920, 2003-12 ,        113.310, 2004-03 
2003-09-18 Th,        114.160, 2003-12 ,        113.560, 2004-03 
2003-09-17 We,        113.800, 2003-12 ,        113.190, 2004-03 
2003-09-16 Tu,        113.680, 2003-12 ,        113.070, 2004-03 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,        113.800, 2003-09 ,        113.160, 2003-12 
2003-09-11 Th,        114.160, 2003-09 ,        113.550, 2003-12 
2003-09-10 We,        113.370, 2003-09 ,        112.720, 2003-12 
2003-09-09 Tu,        113.130, 2003-09 ,        112.540, 2003-12 
2003-09-08 Mo,        114.190, 2003-09 ,        113.530, 2003-12 
2003-09-05 Fr,        114.020, 2003-09 ,        113.360, 2003-12 
2003-09-04 Th,        113.180, 2003-09 ,        112.530, 2003-12 
2003-09-03 We,        112.320, 2003-09 ,        111.710, 2003-12 
2003-09-02 Tu,        112.370, 2003-09 ,        111.750, 2003-12 
2003-09-01 Mo,        113.470, 2003-09 ,        112.860, 2003-12 
2003-08-29 Fr,        114.680, 2003-09 ,        114.090, 2003-12 
2003-08-28 Th,        114.940, 2003-09 ,        114.360, 2003-12 
2003-08-27 We,        115.290, 2003-09 ,        114.710, 2003-12 
2003-08-26 Tu,        115.020, 2003-09 ,        114.430, 2003-12 
2003-08-25 Mo,        115.840, 2003-09 ,        115.250, 2003-12 
2003-08-22 Fr,        115.910, 2003-09 ,        115.320, 2003-12 
2003-08-21 Th,        115.850, 2003-09 ,        115.240, 2003-12 
2003-08-20 We,        114.650, 2003-09 ,        114.010, 2003-12 
2003-08-19 Tu,        115.710, 2003-09 ,        115.100, 2003-12 
2003-08-18 Mo,        117.200, 2003-09 ,        116.630, 2003-12 
2003-08-15 Fr,        118.300, 2003-09 ,        117.760, 2003-12 
2003-08-14 Th,        118.820, 2003-09 ,        118.300, 2003-12 
2003-08-13 We,        119.890, 2003-09 ,        119.410, 2003-12 
2003-08-12 Tu,        120.420, 2003-09 ,        119.950, 2003-12 
2003-08-11 Mo,        120.440, 2003-09 ,        119.970, 2003-12 
2003-08-08 Fr,        120.550, 2003-09 ,        120.080, 2003-12 
2003-08-07 Th,        120.280, 2003-09 ,        119.810, 2003-12 
2003-08-06 We,        120.280, 2003-09 ,        119.810, 2003-12 
2003-08-05 Tu,        120.130, 2003-09 ,        119.650, 2003-12 
2003-08-04 Mo,        119.620, 2003-09 ,        119.140, 2003-12 
2003-08-01 Fr,        119.630, 2003-09 ,        119.150, 2003-12 
2003-07-31 Th,         120.00, 2003-09 ,        119.520, 2003-12 
2003-07-30 We,        119.790, 2003-09 ,        119.300, 2003-12 
2003-07-29 Tu,        120.020, 2003-09 ,        119.550, 2003-12 
2003-07-28 Mo,        120.220, 2003-09 ,        119.750, 2003-12 
2003-07-25 Fr,        119.750, 2003-09 ,        119.280, 2003-12 
2003-07-24 Th,        119.460, 2003-09 ,        118.990, 2003-12 
2003-07-23 We,        119.860, 2003-09 ,        119.400, 2003-12 
2003-07-22 Tu,        119.960, 2003-09 ,        119.510, 2003-12 
2003-07-21 Mo,             na,         ,             na,         
2003-07-18 Fr,        119.960, 2003-09 ,        119.520, 2003-12 
2003-07-17 Th,        119.880, 2003-09 ,        119.440, 2003-12 
2003-07-16 We,        118.750, 2003-09 ,        118.270, 2003-12 
2003-07-15 Tu,        119.040, 2003-09 ,        118.560, 2003-12 
2003-07-14 Mo,        119.370, 2003-09 ,        118.900, 2003-12 
2003-07-11 Fr,        119.360, 2003-09 ,        118.890, 2003-12 
2003-07-10 Th,        118.920, 2003-09 ,        118.420, 2003-12 
2003-07-09 We,        118.110, 2003-09 ,        117.590, 2003-12 
2003-07-08 Tu,        117.580, 2003-09 ,        117.060, 2003-12 
2003-07-07 Mo,        118.370, 2003-09 ,        117.880, 2003-12 
2003-07-04 Fr,        118.550, 2003-09 ,        118.060, 2003-12 
2003-07-03 Th,        118.200, 2003-09 ,        117.710, 2003-12 
2003-07-02 We,        120.200, 2003-09 ,        119.780, 2003-12 
2003-07-01 Tu,        120.680, 2003-09 ,        120.290, 2003-12 
2003-06-30 Mo,        120.780, 2003-09 ,        120.390, 2003-12 
2003-06-27 Fr,        121.960, 2003-09 ,        121.610, 2003-12 
2003-06-26 Th,        123.190, 2003-09 ,        122.870, 2003-12 
2003-06-25 We,        123.160, 2003-09 ,        122.830, 2003-12 
2003-06-24 Tu,        123.050, 2003-09 ,        122.720, 2003-12 
2003-06-23 Mo,         123.00, 2003-09 ,        122.670, 2003-12 
2003-06-20 Fr,        123.520, 2003-09 ,        123.210, 2003-12 
2003-06-19 Th,        122.080, 2003-09 ,        121.720, 2003-12 
2003-06-18 We,        123.930, 2003-09 ,        123.630, 2003-12 
2003-06-17 Tu,        124.700, 2003-09 ,        124.430, 2003-12 
2003-06-16 Mo,        125.220, 2003-06 ,        124.960, 2003-09 
2003-06-13 Fr,        125.270, 2003-06 ,        125.010, 2003-09 
2003-06-12 Th,        125.360, 2003-06 ,        125.070, 2003-09 
2003-06-11 We,        125.300, 2003-06 ,        125.010, 2003-09 
2003-06-10 Tu,        125.120, 2003-06 ,        124.810, 2003-09 
2003-06-09 Mo,        124.840, 2003-06 ,        124.520, 2003-09 
2003-06-06 Fr,        124.690, 2003-06 ,        124.390, 2003-09 
2003-06-05 Th,        124.520, 2003-06 ,        124.200, 2003-09 
2003-06-04 We,        124.440, 2003-06 ,        124.120, 2003-09 
2003-06-03 Tu,        124.400, 2003-06 ,        124.090, 2003-09 
2003-06-02 Mo,        124.260, 2003-06 ,        123.950, 2003-09 
2003-05-30 Fr,        124.250, 2003-06 ,        123.940, 2003-09 
2003-05-29 Th,        124.260, 2003-06 ,        123.950, 2003-09 
2003-05-28 We,        124.320, 2003-06 ,        124.010, 2003-09 
2003-05-27 Tu,        124.250, 2003-06 ,        123.940, 2003-09 
2003-05-26 Mo,        124.100, 2003-06 ,        123.790, 2003-09 
2003-05-23 Fr,        123.970, 2003-06 ,        123.660, 2003-09 
2003-05-22 Th,        124.080, 2003-06 ,        123.770, 2003-09 
2003-05-21 We,        124.060, 2003-06 ,        123.750, 2003-09 
2003-05-20 Tu,        123.830, 2003-06 ,        123.520, 2003-09 
2003-05-19 Mo,        123.730, 2003-06 ,        123.420, 2003-09 
2003-05-16 Fr,        124.010, 2003-06 ,        123.700, 2003-09 
2003-05-15 Th,        123.910, 2003-06 ,        123.600, 2003-09 
2003-05-14 We,        123.970, 2003-06 ,        123.660, 2003-09 
2003-05-13 Tu,         124.00, 2003-06 ,        123.690, 2003-09 
2003-05-12 Mo,         124.00, 2003-06 ,        123.690, 2003-09 
2003-05-09 Fr,        123.950, 2003-06 ,        123.640, 2003-09