, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
, ,, ,, ,, ,, ,, ,
, ud1st ,, ud2nd ,, ud3rd ,, ud4th ,, ud5th ,, ud6th ,
, (ud) US Dollar/Japanes ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, e Yen currency futures ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,
, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Feb1991 to Dec2005,, Jan1997 to Dec2005,, Jun2003 to Sep2005,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2005-12-19 Mo, 116.150, 2005-12 , 115.200, 2006-03 , 113.750, 2006-06 , 112.450, 2006-09 , 111.150, 2006-12 , na,
2005-12-16 Fr, 115.900, 2005-12 , 114.700, 2006-03 , 113.250, 2006-06 , 111.950, 2006-09 , 110.650, 2006-12 , na,
2005-12-15 Th, 117.250, 2005-12 , 116.00, 2006-03 , 114.550, 2006-06 , 113.200, 2006-09 , 111.950, 2006-12 , na,
2005-12-14 We, 118.800, 2005-12 , 117.550, 2006-03 , 116.050, 2006-06 , 114.700, 2006-09 , 113.400, 2006-12 , na,
2005-12-13 Tu, 119.750, 2005-12 , 118.500, 2006-03 , 117.00, 2006-06 , 115.650, 2006-09 , 114.300, 2006-12 , na,
2005-12-12 Mo, 120.750, 2005-12 , 119.500, 2006-03 , 118.00, 2006-06 , 116.600, 2006-09 , 115.250, 2006-12 , na,
2005-12-09 Fr, 120.500, 2005-12 , 119.250, 2006-03 , 117.750, 2006-06 , 116.350, 2006-09 , 115.050, 2006-12 , na,
2005-12-08 Th, 120.550, 2005-12 , 119.300, 2006-03 , 117.800, 2006-06 , 116.400, 2006-09 , 115.050, 2006-12 , na,
2005-12-07 We, 120.850, 2005-12 , 119.600, 2006-03 , 118.100, 2006-06 , 116.700, 2006-09 , 115.400, 2006-12 , na,
2005-12-06 Tu, 120.750, 2005-12 , 119.500, 2006-03 , 117.950, 2006-06 , 116.550, 2006-09 , 115.200, 2006-12 , na,
2005-12-05 Mo, 121.050, 2005-12 , 119.800, 2006-03 , 118.250, 2006-06 , 116.850, 2006-09 , 115.500, 2006-12 , na,
2005-12-02 Fr, 120.400, 2005-12 , 119.150, 2006-03 , 117.650, 2006-06 , 116.250, 2006-09 , 114.900, 2006-12 , na,
2005-12-01 Th, 119.600, 2005-12 , 118.350, 2006-03 , 116.850, 2006-06 , 115.500, 2006-09 , 114.150, 2006-12 , na,
2005-11-30 We, 119.100, 2005-12 , 117.850, 2006-03 , 116.400, 2006-06 , 115.00, 2006-09 , 113.700, 2006-12 , na,
2005-11-29 Tu, 118.900, 2005-12 , 117.700, 2006-03 , 116.250, 2006-06 , 114.900, 2006-09 , 113.600, 2006-12 , na,
2005-11-28 Mo, 119.500, 2005-12 , 118.250, 2006-03 , 116.800, 2006-06 , 115.450, 2006-09 , 114.150, 2006-12 , na,
2005-11-25 Fr, 118.950, 2005-12 , 117.700, 2006-03 , 116.250, 2006-06 , 114.900, 2006-09 , 113.600, 2006-12 , na,
2005-11-24 Th, 118.600, 2005-12 , 117.350, 2006-03 , 115.900, 2006-06 , 114.550, 2006-09 , 113.250, 2006-12 , na,
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 118.800, 2005-12 , 117.550, 2006-03 , 116.050, 2006-06 , 114.700, 2006-09 , 113.400, 2006-12 , na,
2005-11-21 Mo, 119.00, 2005-12 , 117.800, 2006-03 , 116.300, 2006-06 , 114.900, 2006-09 , 113.600, 2006-12 , na,
2005-11-18 Fr, 118.650, 2005-12 , 117.450, 2006-03 , 115.950, 2006-06 , 114.600, 2006-09 , 113.300, 2006-12 , na,
2005-11-17 Th, 118.500, 2005-12 , 117.300, 2006-03 , 115.800, 2006-06 , 114.450, 2006-09 , 113.150, 2006-12 , na,
2005-11-16 We, 118.800, 2005-12 , 117.600, 2006-03 , 116.100, 2006-06 , 114.700, 2006-09 , 113.400, 2006-12 , na,
2005-11-15 Tu, 118.400, 2005-12 , 117.200, 2006-03 , 115.700, 2006-06 , 114.350, 2006-09 , 113.00, 2006-12 , na,
2005-11-14 Mo, 117.450, 2005-12 , 116.250, 2006-03 , 114.800, 2006-06 , 113.450, 2006-09 , 112.150, 2006-12 , na,
2005-11-11 Fr, 117.200, 2005-12 , 116.00, 2006-03 , 114.500, 2006-06 , 113.150, 2006-09 , 111.900, 2006-12 , na,
2005-11-10 Th, 117.300, 2005-12 , 116.050, 2006-03 , 114.600, 2006-06 , 113.250, 2006-09 , 111.950, 2006-12 , na,
2005-11-09 We, 116.850, 2005-12 , 115.650, 2006-03 , 114.200, 2006-06 , 112.900, 2006-09 , 111.600, 2006-12 , na,
2005-11-08 Tu, 117.300, 2005-12 , 116.100, 2006-03 , 114.650, 2006-06 , 113.350, 2006-09 , 112.050, 2006-12 , na,
2005-11-07 Mo, 117.300, 2005-12 , 116.050, 2006-03 , 114.600, 2006-06 , 113.250, 2006-09 , 112.00, 2006-12 , na,
2005-11-04 Fr, 117.150, 2005-12 , 115.950, 2006-03 , 114.500, 2006-06 , 113.150, 2006-09 , 111.850, 2006-12 , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 116.200, 2005-12 , 115.00, 2006-03 , 113.550, 2006-06 , 112.250, 2006-09 , 111.00, 2006-12 , na,
2005-11-01 Tu, 115.950, 2005-12 , 114.750, 2006-03 , 113.300, 2006-06 , 112.00, 2006-09 , 110.800, 2006-12 , na,
2005-10-31 Mo, 115.00, 2005-12 , 113.800, 2006-03 , 112.400, 2006-06 , 111.100, 2006-09 , 109.850, 2006-12 , na,
2005-10-28 Fr, 114.600, 2005-12 , 113.450, 2006-03 , 112.050, 2006-06 , 110.800, 2006-09 , 109.550, 2006-12 , na,
2005-10-27 Th, 114.850, 2005-12 , 113.700, 2006-03 , 112.300, 2006-06 , 111.00, 2006-09 , 109.800, 2006-12 , na,
2005-10-26 We, 114.250, 2005-12 , 113.100, 2006-03 , 111.700, 2006-06 , 110.450, 2006-09 , 109.250, 2006-12 , na,
2005-10-25 Tu, 114.900, 2005-12 , 113.750, 2006-03 , 112.400, 2006-06 , 111.150, 2006-09 , 109.950, 2006-12 , na,
2005-10-24 Mo, 114.850, 2005-12 , 113.700, 2006-03 , 112.300, 2006-06 , 111.100, 2006-09 , 109.900, 2006-12 , na,
2005-10-21 Fr, 114.650, 2005-12 , 113.500, 2006-03 , 112.150, 2006-06 , 110.900, 2006-09 , 109.750, 2006-12 , na,
2005-10-20 Th, 115.00, 2005-12 , 113.800, 2006-03 , 112.450, 2006-06 , 111.200, 2006-09 , 110.00, 2006-12 , na,
2005-10-19 We, 115.050, 2005-12 , 113.900, 2006-03 , 112.550, 2006-06 , 111.300, 2006-09 , 110.100, 2006-12 , na,
2005-10-18 Tu, 114.550, 2005-12 , 113.400, 2006-03 , 112.050, 2006-06 , 110.800, 2006-09 , 109.650, 2006-12 , na,
2005-10-17 Mo, 113.450, 2005-12 , 112.300, 2006-03 , 110.950, 2006-06 , 109.750, 2006-09 , 108.550, 2006-12 , na,
2005-10-14 Fr, 113.800, 2005-12 , 112.650, 2006-03 , 111.300, 2006-06 , 110.050, 2006-09 , 108.900, 2006-12 , na,
2005-10-13 Th, 113.800, 2005-12 , 112.650, 2006-03 , 111.300, 2006-06 , 110.100, 2006-09 , 108.900, 2006-12 , na,
2005-10-12 We, 113.850, 2005-12 , 112.700, 2006-03 , 111.350, 2006-06 , 110.100, 2006-09 , 108.950, 2006-12 , na,
2005-10-11 Tu, 113.300, 2005-12 , 112.200, 2006-03 , 110.850, 2006-06 , 109.650, 2006-09 , 108.500, 2006-12 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 112.500, 2005-12 , 111.350, 2006-03 , 110.050, 2006-06 , 108.850, 2006-09 , 107.700, 2006-12 , na,
2005-10-06 Th, 112.850, 2005-12 , 111.700, 2006-03 , 110.400, 2006-06 , 109.200, 2006-09 , 108.050, 2006-12 , na,
2005-10-05 We, 113.00, 2005-12 , 111.850, 2006-03 , 110.500, 2006-06 , 109.300, 2006-09 , 108.150, 2006-12 , na,
2005-10-04 Tu, 113.250, 2005-12 , 112.100, 2006-03 , 110.750, 2006-06 , 109.550, 2006-09 , 108.350, 2006-12 , na,
2005-10-03 Mo, 112.950, 2005-12 , 111.850, 2006-03 , 110.500, 2006-06 , 109.300, 2006-09 , 108.150, 2006-12 , na,
2005-09-30 Fr, 112.250, 2005-12 , 111.150, 2006-03 , 109.850, 2006-06 , 108.650, 2006-09 , 107.550, 2006-12 , na,
2005-09-29 Th, 111.950, 2005-12 , 110.850, 2006-03 , 109.600, 2006-06 , 108.400, 2006-09 , 107.300, 2006-12 , na,
2005-09-28 We, 111.950, 2005-12 , 110.800, 2006-03 , 109.550, 2006-06 , 108.350, 2006-09 , 107.250, 2006-12 , na,
2005-09-27 Tu, 111.850, 2005-12 , 110.750, 2006-03 , 109.450, 2006-06 , 108.300, 2006-09 , 107.200, 2006-12 , na,
2005-09-26 Mo, 111.400, 2005-12 , 110.300, 2006-03 , 109.050, 2006-06 , 107.900, 2006-09 , 106.800, 2006-12 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 110.450, 2005-12 , 109.400, 2006-03 , 108.200, 2006-06 , 107.100, 2006-09 , 106.050, 2006-12 , na,
2005-09-21 We, 110.550, 2005-12 , 109.500, 2006-03 , 108.300, 2006-06 , 107.150, 2006-09 , 106.100, 2006-12 , na,
2005-09-20 Tu, na, , 110.150, 2005-12 , 109.100, 2006-03 , 107.900, 2006-06 , 106.800, 2006-09 , 105.750, 2006-12
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 110.800, 2005-09 , 109.500, 2005-12 , 108.500, 2006-03 , 107.300, 2006-06 , 106.250, 2006-09 , na,
2005-09-15 Th, 110.550, 2005-09 , 109.450, 2005-12 , 108.450, 2006-03 , 107.250, 2006-06 , 106.200, 2006-09 , na,
2005-09-14 We, 110.550, 2005-09 , 109.500, 2005-12 , 108.500, 2006-03 , 107.250, 2006-06 , 106.200, 2006-09 , na,
2005-09-13 Tu, 110.450, 2005-09 , 109.400, 2005-12 , 108.350, 2006-03 , 107.150, 2006-06 , 106.050, 2006-09 , na,
2005-09-12 Mo, 109.550, 2005-09 , 108.500, 2005-12 , 107.500, 2006-03 , 106.300, 2006-06 , 105.250, 2006-09 , na,
2005-09-09 Fr, 110.450, 2005-09 , 109.400, 2005-12 , 108.400, 2006-03 , 107.200, 2006-06 , 106.150, 2006-09 , na,
2005-09-08 Th, 110.200, 2005-09 , 109.150, 2005-12 , 108.150, 2006-03 , 106.950, 2006-06 , 105.900, 2006-09 , na,
2005-09-07 We, 109.800, 2005-09 , 108.700, 2005-12 , 107.750, 2006-03 , 106.550, 2006-06 , 105.500, 2006-09 , na,
2005-09-06 Tu, 109.200, 2005-09 , 108.200, 2005-12 , 107.250, 2006-03 , 106.050, 2006-06 , 105.00, 2006-09 , na,
2005-09-05 Mo, 109.100, 2005-09 , 108.050, 2005-12 , 107.100, 2006-03 , 105.950, 2006-06 , 104.950, 2006-09 , na,
2005-09-02 Fr, 109.600, 2005-09 , 108.600, 2005-12 , 107.700, 2006-03 , 106.550, 2006-06 , 105.550, 2006-09 , na,
2005-09-01 Th, 110.700, 2005-09 , 109.650, 2005-12 , 108.650, 2006-03 , 107.450, 2006-06 , 106.400, 2006-09 , na,
2005-08-31 We, 111.200, 2005-09 , 110.100, 2005-12 , 109.050, 2006-03 , 107.800, 2006-06 , 106.700, 2006-09 , na,
2005-08-30 Tu, 110.700, 2005-09 , 109.650, 2005-12 , 108.600, 2006-03 , 107.300, 2006-06 , 106.200, 2006-09 , na,
2005-08-29 Mo, 110.100, 2005-09 , 109.00, 2005-12 , 107.950, 2006-03 , 106.700, 2006-06 , 105.600, 2006-09 , na,
2005-08-26 Fr, 109.850, 2005-09 , 108.800, 2005-12 , 107.750, 2006-03 , 106.500, 2006-06 , 105.400, 2006-09 , na,
2005-08-25 Th, 109.600, 2005-09 , 108.500, 2005-12 , 107.500, 2006-03 , 106.250, 2006-06 , 105.150, 2006-09 , na,
2005-08-24 We, 110.300, 2005-09 , 109.200, 2005-12 , 108.150, 2006-03 , 106.900, 2006-06 , 105.800, 2006-09 , na,
2005-08-23 Tu, 109.650, 2005-09 , 108.550, 2005-12 , 107.500, 2006-03 , 106.250, 2006-06 , 105.150, 2006-09 , na,
2005-08-22 Mo, 109.850, 2005-09 , 108.750, 2005-12 , 107.750, 2006-03 , 106.450, 2006-06 , 105.350, 2006-09 , na,
2005-08-19 Fr, 110.150, 2005-09 , 109.050, 2005-12 , 108.050, 2006-03 , 106.800, 2006-06 , 105.700, 2006-09 , na,
2005-08-18 Th, 109.800, 2005-09 , 108.750, 2005-12 , 107.700, 2006-03 , 106.450, 2006-06 , 105.350, 2006-09 , na,
2005-08-17 We, 109.600, 2005-09 , 108.500, 2005-12 , 107.500, 2006-03 , 106.250, 2006-06 , 105.150, 2006-09 , na,
2005-08-16 Tu, 109.00, 2005-09 , 107.900, 2005-12 , 106.900, 2006-03 , 105.650, 2006-06 , 104.500, 2006-09 , na,
2005-08-15 Mo, 109.250, 2005-09 , 108.200, 2005-12 , 107.150, 2006-03 , 105.900, 2006-06 , 104.800, 2006-09 , na,
2005-08-12 Fr, 109.350, 2005-09 , 108.300, 2005-12 , 107.250, 2006-03 , 106.00, 2006-06 , 104.900, 2006-09 , na,
2005-08-11 Th, 109.950, 2005-09 , 108.850, 2005-12 , 107.800, 2006-03 , 106.550, 2006-06 , 105.400, 2006-09 , na,
2005-08-10 We, 110.750, 2005-09 , 109.650, 2005-12 , 108.600, 2006-03 , 107.300, 2006-06 , 106.150, 2006-09 , na,
2005-08-09 Tu, 111.300, 2005-09 , 110.200, 2005-12 , 109.150, 2006-03 , 107.850, 2006-06 , 106.650, 2006-09 , na,
2005-08-08 Mo, 111.950, 2005-09 , 110.850, 2005-12 , 109.750, 2006-03 , 108.450, 2006-06 , 107.300, 2006-09 , na,
2005-08-05 Fr, 111.100, 2005-09 , 110.00, 2005-12 , 109.00, 2006-03 , 107.700, 2006-06 , 106.550, 2006-09 , na,
2005-08-04 Th, 110.450, 2005-09 , 109.350, 2005-12 , 108.300, 2006-03 , 107.050, 2006-06 , 105.950, 2006-09 , na,
2005-08-03 We, 111.200, 2005-09 , 110.100, 2005-12 , 109.050, 2006-03 , 107.800, 2006-06 , 106.650, 2006-09 , na,
2005-08-02 Tu, 111.150, 2005-09 , 110.050, 2005-12 , 109.00, 2006-03 , 107.700, 2006-06 , 106.600, 2006-09 , na,
2005-08-01 Mo, 111.650, 2005-09 , 110.550, 2005-12 , 109.550, 2006-03 , 108.250, 2006-06 , 107.100, 2006-09 , na,
2005-07-29 Fr, 111.500, 2005-09 , 110.400, 2005-12 , 109.400, 2006-03 , 108.150, 2006-06 , 107.00, 2006-09 , na,
2005-07-28 Th, 111.900, 2005-09 , 110.800, 2005-12 , 109.750, 2006-03 , 108.500, 2006-06 , 107.350, 2006-09 , na,
2005-07-27 We, 112.00, 2005-09 , 110.900, 2005-12 , 109.850, 2006-03 , 108.600, 2006-06 , 107.500, 2006-09 , na,
2005-07-26 Tu, 111.200, 2005-09 , 110.100, 2005-12 , 109.050, 2006-03 , 107.800, 2006-06 , 106.700, 2006-09 , na,
2005-07-25 Mo, 111.050, 2005-09 , 110.00, 2005-12 , 108.950, 2006-03 , 107.700, 2006-06 , 106.600, 2006-09 , na,
2005-07-22 Fr, 110.350, 2005-09 , 109.300, 2005-12 , 108.250, 2006-03 , 107.00, 2006-06 , 105.900, 2006-09 , na,
2005-07-21 Th, 112.050, 2005-09 , 110.950, 2005-12 , 109.950, 2006-03 , 108.700, 2006-06 , 107.600, 2006-09 , na,
2005-07-20 We, 112.450, 2005-09 , 111.350, 2005-12 , 110.350, 2006-03 , 109.100, 2006-06 , 108.00, 2006-09 , na,
2005-07-19 Tu, 111.600, 2005-09 , 110.500, 2005-12 , 109.500, 2006-03 , 108.250, 2006-06 , 107.150, 2006-09 , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 111.400, 2005-09 , 110.300, 2005-12 , 109.300, 2006-03 , 108.050, 2006-06 , 107.00, 2006-09 , na,
2005-07-14 Th, 111.050, 2005-09 , 109.950, 2005-12 , 108.950, 2006-03 , 107.700, 2006-06 , 106.650, 2006-09 , na,
2005-07-13 We, 110.400, 2005-09 , 109.300, 2005-12 , 108.300, 2006-03 , 107.100, 2006-06 , 106.00, 2006-09 , na,
2005-07-12 Tu, 110.650, 2005-09 , 109.600, 2005-12 , 108.600, 2006-03 , 107.400, 2006-06 , 106.300, 2006-09 , na,
2005-07-11 Mo, 111.250, 2005-09 , 110.150, 2005-12 , 109.150, 2006-03 , 107.950, 2006-06 , 106.900, 2006-09 , na,
2005-07-08 Fr, 111.600, 2005-09 , 110.550, 2005-12 , 109.550, 2006-03 , 108.350, 2006-06 , 107.300, 2006-09 , na,
2005-07-07 Th, 111.500, 2005-09 , 110.400, 2005-12 , 109.450, 2006-03 , 108.200, 2006-06 , 107.150, 2006-09 , na,
2005-07-06 We, 110.700, 2005-09 , 109.650, 2005-12 , 108.650, 2006-03 , 107.450, 2006-06 , 106.400, 2006-09 , na,
2005-07-05 Tu, 111.050, 2005-09 , 109.950, 2005-12 , 108.950, 2006-03 , 107.750, 2006-06 , 106.700, 2006-09 , na,
2005-07-04 Mo, 110.800, 2005-09 , 109.750, 2005-12 , 108.750, 2006-03 , 107.550, 2006-06 , 106.500, 2006-09 , na,
2005-07-01 Fr, 110.200, 2005-09 , 109.150, 2005-12 , 108.200, 2006-03 , 107.050, 2006-06 , 106.050, 2006-09 , na,
2005-06-30 Th, 109.250, 2005-09 , 108.200, 2005-12 , 107.250, 2006-03 , 106.150, 2006-06 , 105.100, 2006-09 , na,
2005-06-29 We, 109.300, 2005-09 , 108.250, 2005-12 , 107.300, 2006-03 , 106.150, 2006-06 , 105.150, 2006-09 , na,
2005-06-28 Tu, 108.850, 2005-09 , 107.850, 2005-12 , 106.900, 2006-03 , 105.800, 2006-06 , 104.800, 2006-09 , na,
2005-06-27 Mo, 108.400, 2005-09 , 107.400, 2005-12 , 106.500, 2006-03 , 105.400, 2006-06 , 104.400, 2006-09 , na,
2005-06-24 Fr, 108.150, 2005-09 , 107.150, 2005-12 , 106.200, 2006-03 , 105.100, 2006-06 , 104.100, 2006-09 , na,
2005-06-23 Th, 107.850, 2005-09 , 106.850, 2005-12 , 105.900, 2006-03 , 104.800, 2006-06 , 103.800, 2006-09 , na,
2005-06-22 We, 107.550, 2005-09 , 106.500, 2005-12 , 105.600, 2006-03 , 104.450, 2006-06 , 103.450, 2006-09 , na,
2005-06-21 Tu, 108.400, 2005-09 , 107.400, 2005-12 , 106.450, 2006-03 , 105.250, 2006-06 , 104.250, 2006-09 , na,
2005-06-20 Mo, 107.750, 2005-09 , 106.750, 2005-12 , 105.850, 2006-03 , 104.700, 2006-06 , 103.650, 2006-09 , na,
2005-06-17 Fr, 108.100, 2005-09 , 107.100, 2005-12 , 106.150, 2006-03 , 105.050, 2006-06 , 104.00, 2006-09 , na,
2005-06-16 Th, 108.350, 2005-09 , 107.350, 2005-12 , 106.400, 2006-03 , 105.250, 2006-06 , 104.200, 2006-09 , na,
2005-06-15 We, 108.300, 2005-09 , 107.300, 2005-12 , 106.350, 2006-03 , 105.200, 2006-06 , 104.200, 2006-09 , na,
2005-06-14 Tu, na, , 108.400, 2005-09 , 107.400, 2005-12 , 106.450, 2006-03 , 105.300, 2006-06 , 104.300, 2006-09
2005-06-13 Mo, 108.650, 2005-06 , 107.600, 2005-09 , 106.600, 2005-12 , 105.650, 2006-03 , 104.500, 2006-06 , na,
2005-06-10 Fr, 107.500, 2005-06 , 106.500, 2005-09 , 105.550, 2005-12 , 104.650, 2006-03 , 103.500, 2006-06 , na,
2005-06-09 Th, 107.250, 2005-06 , 106.300, 2005-09 , 105.300, 2005-12 , 104.450, 2006-03 , 103.350, 2006-06 , na,
2005-06-08 We, 106.800, 2005-06 , 105.850, 2005-09 , 104.900, 2005-12 , 104.00, 2006-03 , 102.950, 2006-06 , na,
2005-06-07 Tu, 106.800, 2005-06 , 105.800, 2005-09 , 104.850, 2005-12 , 103.950, 2006-03 , 102.900, 2006-06 , na,
2005-06-06 Mo, 107.450, 2005-06 , 106.450, 2005-09 , 105.500, 2005-12 , 104.600, 2006-03 , 103.550, 2006-06 , na,
2005-06-03 Fr, 107.950, 2005-06 , 106.950, 2005-09 , 106.00, 2005-12 , 105.100, 2006-03 , 104.050, 2006-06 , na,
2005-06-02 Th, 108.300, 2005-06 , 107.350, 2005-09 , 106.350, 2005-12 , 105.500, 2006-03 , 104.400, 2006-06 , na,
2005-06-01 We, 108.250, 2005-06 , 107.250, 2005-09 , 106.250, 2005-12 , 105.350, 2006-03 , 104.250, 2006-06 , na,
2005-05-31 Tu, 108.150, 2005-06 , 107.150, 2005-09 , 106.200, 2005-12 , 105.250, 2006-03 , 104.150, 2006-06 , na,
2005-05-30 Mo, 107.800, 2005-06 , 106.850, 2005-09 , 105.850, 2005-12 , 104.900, 2006-03 , 103.800, 2006-06 , na,
2005-05-27 Fr, 107.700, 2005-06 , 106.750, 2005-09 , 105.750, 2005-12 , 104.850, 2006-03 , 103.700, 2006-06 , na,
2005-05-26 Th, 107.750, 2005-06 , 106.800, 2005-09 , 105.800, 2005-12 , 104.900, 2006-03 , 103.800, 2006-06 , na,
2005-05-25 We, 107.250, 2005-06 , 106.300, 2005-09 , 105.300, 2005-12 , 104.400, 2006-03 , 103.300, 2006-06 , na,
2005-05-24 Tu, 107.350, 2005-06 , 106.350, 2005-09 , 105.400, 2005-12 , 104.450, 2006-03 , 103.350, 2006-06 , na,
2005-05-23 Mo, 107.850, 2005-06 , 106.850, 2005-09 , 105.900, 2005-12 , 104.950, 2006-03 , 103.800, 2006-06 , na,
2005-05-20 Fr, 107.350, 2005-06 , 106.400, 2005-09 , 105.400, 2005-12 , 104.500, 2006-03 , 103.350, 2006-06 , na,
2005-05-19 Th, 106.800, 2005-06 , 105.850, 2005-09 , 104.900, 2005-12 , 104.00, 2006-03 , 102.900, 2006-06 , na,
2005-05-18 We, 107.350, 2005-06 , 106.400, 2005-09 , 105.400, 2005-12 , 104.500, 2006-03 , 103.400, 2006-06 , na,
2005-05-17 Tu, 106.900, 2005-06 , 105.950, 2005-09 , 105.00, 2005-12 , 104.050, 2006-03 , 102.950, 2006-06 , na,
2005-05-16 Mo, 107.500, 2005-06 , 106.500, 2005-09 , 105.550, 2005-12 , 104.600, 2006-03 , 103.500, 2006-06 , na,
2005-05-13 Fr, 106.600, 2005-06 , 105.650, 2005-09 , 104.650, 2005-12 , 103.750, 2006-03 , 102.600, 2006-06 , na,
2005-05-12 Th, 105.850, 2005-06 , 104.900, 2005-09 , 103.950, 2005-12 , 103.00, 2006-03 , 101.900, 2006-06 , na,
2005-05-11 We, 105.450, 2005-06 , 104.500, 2005-09 , 103.550, 2005-12 , 102.600, 2006-03 , 101.500, 2006-06 , na,
2005-05-10 Tu, 105.500, 2005-06 , 104.550, 2005-09 , 103.550, 2005-12 , 102.600, 2006-03 , 101.500, 2006-06 , na,
2005-05-09 Mo, 105.00, 2005-06 , 104.050, 2005-09 , 103.050, 2005-12 , 102.150, 2006-03 , 101.050, 2006-06 , na,
2005-05-06 Fr, 104.400, 2005-06 , 103.500, 2005-09 , 102.550, 2005-12 , 101.700, 2006-03 , 100.600, 2006-06 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 104.950, 2005-06 , 104.00, 2005-09 , 103.00, 2005-12 , 102.150, 2006-03 , 101.00, 2006-06 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 105.500, 2005-06 , 104.550, 2005-09 , 103.550, 2005-12 , 102.650, 2006-03 , 101.550, 2006-06 , na,
2005-04-27 We, 105.900, 2005-06 , 104.950, 2005-09 , 103.950, 2005-12 , 103.050, 2006-03 , 101.900, 2006-06 , na,
2005-04-26 Tu, 105.400, 2005-06 , 104.450, 2005-09 , 103.450, 2005-12 , 102.550, 2006-03 , 101.450, 2006-06 , na,
2005-04-25 Mo, 105.400, 2005-06 , 104.450, 2005-09 , 103.500, 2005-12 , 102.600, 2006-03 , 101.500, 2006-06 , na,
2005-04-22 Fr, 106.350, 2005-06 , 105.400, 2005-09 , 104.400, 2005-12 , 103.500, 2006-03 , 102.350, 2006-06 , na,
2005-04-21 Th, 106.300, 2005-06 , 105.350, 2005-09 , 104.400, 2005-12 , 103.500, 2006-03 , 102.450, 2006-06 , na,
2005-04-20 We, 106.450, 2005-06 , 105.500, 2005-09 , 104.550, 2005-12 , 103.700, 2006-03 , 102.600, 2006-06 , na,
2005-04-19 Tu, 106.750, 2005-06 , 105.800, 2005-09 , 104.800, 2005-12 , 103.900, 2006-03 , 102.800, 2006-06 , na,
2005-04-18 Mo, 107.250, 2005-06 , 106.300, 2005-09 , 105.300, 2005-12 , 104.450, 2006-03 , 103.350, 2006-06 , na,
2005-04-15 Fr, 107.900, 2005-06 , 106.900, 2005-09 , 105.900, 2005-12 , 105.00, 2006-03 , 103.850, 2006-06 , na,
2005-04-14 Th, 107.250, 2005-06 , 106.300, 2005-09 , 105.300, 2005-12 , 104.350, 2006-03 , 103.200, 2006-06 , na,
2005-04-13 We, 106.800, 2005-06 , 105.800, 2005-09 , 104.800, 2005-12 , 103.850, 2006-03 , 102.650, 2006-06 , na,
2005-04-12 Tu, 107.050, 2005-06 , 106.100, 2005-09 , 105.050, 2005-12 , 104.100, 2006-03 , 102.900, 2006-06 , na,
2005-04-11 Mo, 107.750, 2005-06 , 106.750, 2005-09 , 105.750, 2005-12 , 104.750, 2006-03 , 103.550, 2006-06 , na,
2005-04-08 Fr, 108.100, 2005-06 , 107.100, 2005-09 , 106.100, 2005-12 , 105.100, 2006-03 , 103.950, 2006-06 , na,
2005-04-07 Th, 107.850, 2005-06 , 106.850, 2005-09 , 105.850, 2005-12 , 104.900, 2006-03 , 103.700, 2006-06 , na,
2005-04-06 We, 107.350, 2005-06 , 106.350, 2005-09 , 105.350, 2005-12 , 104.350, 2006-03 , 103.150, 2006-06 , na,
2005-04-05 Tu, 108.00, 2005-06 , 107.00, 2005-09 , 106.00, 2005-12 , 105.00, 2006-03 , 103.800, 2006-06 , na,
2005-04-04 Mo, 107.200, 2005-06 , 106.200, 2005-09 , 105.200, 2005-12 , 104.250, 2006-03 , 103.00, 2006-06 , na,
2005-04-01 Fr, 106.850, 2005-06 , 105.850, 2005-09 , 104.800, 2005-12 , 103.850, 2006-03 , 102.650, 2006-06 , na,
2005-03-31 Th, 106.550, 2005-06 , 105.550, 2005-09 , 104.500, 2005-12 , 103.550, 2006-03 , 102.300, 2006-06 , na,
2005-03-30 We, 106.600, 2005-06 , 105.600, 2005-09 , 104.550, 2005-12 , 103.550, 2006-03 , 102.350, 2006-06 , na,
2005-03-29 Tu, 106.550, 2005-06 , 105.550, 2005-09 , 104.500, 2005-12 , 103.500, 2006-03 , 102.250, 2006-06 , na,
2005-03-28 Mo, 106.350, 2005-06 , 105.350, 2005-09 , 104.300, 2005-12 , 103.300, 2006-03 , 102.100, 2006-06 , na,
2005-03-25 Fr, 105.650, 2005-06 , 104.700, 2005-09 , 103.650, 2005-12 , 102.650, 2006-03 , 101.450, 2006-06 , na,
2005-03-24 Th, 105.550, 2005-06 , 104.550, 2005-09 , 103.500, 2005-12 , 102.550, 2006-03 , 101.350, 2006-06 , na,
2005-03-23 We, 104.600, 2005-06 , 103.600, 2005-09 , 102.600, 2005-12 , 101.650, 2006-03 , 100.450, 2006-06 , na,
2005-03-22 Tu, 104.400, 2005-06 , 103.400, 2005-09 , 102.450, 2005-12 , 101.500, 2006-03 , 100.350, 2006-06 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 104.100, 2005-06 , 103.150, 2005-09 , 102.150, 2005-12 , 101.250, 2006-03 , 100.100, 2006-06 , na,
2005-03-17 Th, 103.450, 2005-06 , 102.500, 2005-09 , 101.500, 2005-12 , 100.550, 2006-03 , 99.4500, 2006-06 , na,
2005-03-16 We, 103.650, 2005-06 , 102.700, 2005-09 , 101.700, 2005-12 , 100.750, 2006-03 , 99.6000, 2006-06 , na,
2005-03-15 Tu, na, , 104.050, 2005-06 , 103.100, 2005-09 , 102.100, 2005-12 , 101.200, 2006-03 , 100.050, 2006-06
2005-03-14 Mo, 104.400, 2005-03 , 103.800, 2005-06 , 102.850, 2005-09 , 101.900, 2005-12 , 100.950, 2006-03 , na,
2005-03-11 Fr, 104.100, 2005-03 , 103.350, 2005-06 , 102.400, 2005-09 , 101.400, 2005-12 , 100.500, 2006-03 , na,
2005-03-10 Th, 104.00, 2005-03 , 103.200, 2005-06 , 102.250, 2005-09 , 101.300, 2005-12 , 100.400, 2006-03 , na,
2005-03-09 We, 104.650, 2005-03 , 103.850, 2005-06 , 102.900, 2005-09 , 101.950, 2005-12 , 101.050, 2006-03 , na,
2005-03-08 Tu, 105.050, 2005-03 , 104.250, 2005-06 , 103.300, 2005-09 , 102.350, 2005-12 , 101.450, 2006-03 , na,
2005-03-07 Mo, 104.850, 2005-03 , 104.050, 2005-06 , 103.100, 2005-09 , 102.150, 2005-12 , 101.250, 2006-03 , na,
2005-03-04 Fr, 105.300, 2005-03 , 104.300, 2005-06 , 103.650, 2005-09 , 102.700, 2005-12 , 101.800, 2006-03 , na,
2005-03-03 Th, 104.800, 2005-03 , 104.00, 2005-06 , 103.050, 2005-09 , 102.100, 2005-12 , 101.250, 2006-03 , na,
2005-03-02 We, 104.600, 2005-03 , 103.800, 2005-06 , 102.850, 2005-09 , 101.900, 2005-12 , 101.00, 2006-03 , na,
2005-03-01 Tu, 104.350, 2005-03 , 103.600, 2005-06 , 102.600, 2005-09 , 101.650, 2005-12 , 100.750, 2006-03 , na,
2005-02-28 Mo, 104.500, 2005-03 , 103.700, 2005-06 , 102.750, 2005-09 , 101.800, 2005-12 , 100.900, 2006-03 , na,
2005-02-25 Fr, 105.250, 2005-03 , 104.500, 2005-06 , 103.550, 2005-09 , 102.600, 2005-12 , 101.700, 2006-03 , na,
2005-02-24 Th, 104.600, 2005-03 , 103.850, 2005-06 , 102.900, 2005-09 , 101.950, 2005-12 , 101.100, 2006-03 , na,
2005-02-23 We, 104.550, 2005-03 , 103.800, 2005-06 , 102.850, 2005-09 , 101.900, 2005-12 , 101.050, 2006-03 , na,
2005-02-22 Tu, 104.450, 2005-03 , 103.700, 2005-06 , 102.750, 2005-09 , 101.800, 2005-12 , 100.950, 2006-03 , na,
2005-02-21 Mo, 105.550, 2005-03 , 104.750, 2005-06 , 103.800, 2005-09 , 102.900, 2005-12 , 102.00, 2006-03 , na,
2005-02-18 Fr, 105.350, 2005-03 , 104.550, 2005-06 , 103.650, 2005-09 , 102.750, 2005-12 , 101.850, 2006-03 , na,
2005-02-17 Th, 105.100, 2005-03 , 104.300, 2005-06 , 103.350, 2005-09 , 102.450, 2005-12 , 101.550, 2006-03 , na,
2005-02-16 We, 104.900, 2005-03 , 104.150, 2005-06 , 103.200, 2005-09 , 102.300, 2005-12 , 101.450, 2006-03 , na,
2005-02-15 Tu, 104.900, 2005-03 , 104.150, 2005-06 , 103.200, 2005-09 , 102.300, 2005-12 , 101.450, 2006-03 , na,
2005-02-14 Mo, 104.700, 2005-03 , 103.900, 2005-06 , 103.00, 2005-09 , 102.100, 2005-12 , 101.250, 2006-03 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 105.450, 2005-03 , 104.700, 2005-06 , 103.800, 2005-09 , 102.900, 2005-12 , 102.050, 2006-03 , na,
2005-02-09 We, 105.250, 2005-03 , 104.500, 2005-06 , 103.550, 2005-09 , 102.650, 2005-12 , 101.800, 2006-03 , na,
2005-02-08 Tu, 104.900, 2005-03 , 104.100, 2005-06 , 103.200, 2005-09 , 102.300, 2005-12 , 101.450, 2006-03 , na,
2005-02-07 Mo, 104.050, 2005-03 , 103.250, 2005-06 , 102.350, 2005-09 , 101.450, 2005-12 , 100.650, 2006-03 , na,
2005-02-04 Fr, 104.100, 2005-03 , 103.350, 2005-06 , 102.450, 2005-09 , 101.550, 2005-12 , 100.700, 2006-03 , na,
2005-02-03 Th, 103.800, 2005-03 , 103.050, 2005-06 , 102.150, 2005-09 , 101.250, 2005-12 , 100.450, 2006-03 , na,
2005-02-02 We, 103.500, 2005-03 , 102.700, 2005-06 , 101.850, 2005-09 , 100.950, 2005-12 , 100.100, 2006-03 , na,
2005-02-01 Tu, 103.350, 2005-03 , 102.600, 2005-06 , 101.700, 2005-09 , 100.850, 2005-12 , 100.00, 2006-03 , na,
2005-01-31 Mo, 103.200, 2005-03 , 102.450, 2005-06 , 101.550, 2005-09 , 100.700, 2005-12 , 99.8500, 2006-03 , na,
2005-01-28 Fr, 102.900, 2005-03 , 102.150, 2005-06 , 101.250, 2005-09 , 100.350, 2005-12 , 99.5500, 2006-03 , na,
2005-01-27 Th, 102.950, 2005-03 , 102.200, 2005-06 , 101.300, 2005-09 , 100.450, 2005-12 , 99.6000, 2006-03 , na,
2005-01-26 We, 103.150, 2005-03 , 102.400, 2005-06 , 101.550, 2005-09 , 100.650, 2005-12 , 99.8500, 2006-03 , na,
2005-01-25 Tu, 102.600, 2005-03 , 101.850, 2005-06 , 100.950, 2005-09 , 100.100, 2005-12 , 99.3000, 2006-03 , na,
2005-01-24 Mo, 102.550, 2005-03 , 101.800, 2005-06 , 100.900, 2005-09 , 100.050, 2005-12 , 99.2500, 2006-03 , na,
2005-01-21 Fr, 103.150, 2005-03 , 102.350, 2005-06 , 101.500, 2005-09 , 100.600, 2005-12 , 99.8000, 2006-03 , na,
2005-01-20 Th, 102.250, 2005-03 , 101.500, 2005-06 , 100.600, 2005-09 , 99.7500, 2005-12 , 98.9500, 2006-03 , na,
2005-01-19 We, 102.100, 2005-03 , 101.300, 2005-06 , 100.450, 2005-09 , 99.5500, 2005-12 , 98.7500, 2006-03 , na,
2005-01-18 Tu, 102.150, 2005-03 , 101.400, 2005-06 , 100.500, 2005-09 , 99.6500, 2005-12 , 98.8500, 2006-03 , na,
2005-01-17 Mo, 101.750, 2005-03 , 101.00, 2005-06 , 100.150, 2005-09 , 99.2500, 2005-12 , 98.4500, 2006-03 , na,
2005-01-14 Fr, 102.550, 2005-03 , 101.800, 2005-06 , 100.900, 2005-09 , 100.050, 2005-12 , 99.2500, 2006-03 , na,
2005-01-13 Th, 101.900, 2005-03 , 101.150, 2005-06 , 100.250, 2005-09 , 99.4000, 2005-12 , 98.6000, 2006-03 , na,
2005-01-12 We, 103.00, 2005-03 , 102.200, 2005-06 , 101.350, 2005-09 , 100.450, 2005-12 , 99.6500, 2006-03 , na,
2005-01-11 Tu, 103.500, 2005-03 , 102.750, 2005-06 , 101.850, 2005-09 , 100.950, 2005-12 , 100.150, 2006-03 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 104.200, 2005-03 , 103.450, 2005-06 , 102.550, 2005-09 , 101.650, 2005-12 , 100.850, 2006-03 , na,
2005-01-06 Th, 103.800, 2005-03 , 103.050, 2005-06 , 102.150, 2005-09 , 101.250, 2005-12 , 100.450, 2006-03 , na,
2005-01-05 We, 103.850, 2005-03 , 103.100, 2005-06 , 102.200, 2005-09 , 101.350, 2005-12 , 100.550, 2006-03 , na,
2005-01-04 Tu, 102.250, 2005-03 , 101.550, 2005-06 , 100.700, 2005-09 , 99.8500, 2005-12 , 99.0500, 2006-03 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, 103.250, 2005-03 , 102.500, 2005-06 , 101.600, 2005-09 , 100.750, 2005-12 , 99.9500, 2006-03 , na,
2004-12-29 We, 102.800, 2005-03 , 102.050, 2005-06 , 101.200, 2005-09 , 100.350, 2005-12 , 99.5500, 2006-03 , na,
2004-12-28 Tu, 102.550, 2005-03 , 101.850, 2005-06 , 100.950, 2005-09 , 100.100, 2005-12 , 99.3500, 2006-03 , na,
2004-12-27 Mo, 103.250, 2005-03 , 102.500, 2005-06 , 101.650, 2005-09 , 100.800, 2005-12 , 100.050, 2006-03 , na,
2004-12-24 Fr, 103.150, 2005-03 , 102.450, 2005-06 , 101.550, 2005-09 , 100.700, 2005-12 , 99.9500, 2006-03 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 103.750, 2005-03 , 103.00, 2005-06 , 102.100, 2005-09 , 101.250, 2005-12 , 100.450, 2006-03 , na,
2004-12-21 Tu, 103.300, 2005-03 , 102.550, 2005-06 , 101.700, 2005-09 , 100.850, 2005-12 , 100.050, 2006-03 , na,
2004-12-20 Mo, 103.750, 2005-03 , 103.00, 2005-06 , 102.150, 2005-09 , 101.300, 2005-12 , 100.550, 2006-03 , na,
2004-12-17 Fr, 103.850, 2005-03 , 103.100, 2005-06 , 102.250, 2005-09 , 101.400, 2005-12 , 100.600, 2006-03 , na,
2004-12-16 Th, 103.650, 2005-03 , 102.950, 2005-06 , 102.100, 2005-09 , 101.250, 2005-12 , 100.500, 2006-03 , na,
2004-12-15 We, 104.550, 2005-03 , 103.800, 2005-06 , 102.950, 2005-09 , 102.100, 2005-12 , 101.350, 2006-03 , na,
2004-12-14 Tu, na, , 104.200, 2005-03 , 103.450, 2005-06 , 102.600, 2005-09 , 101.750, 2005-12 , 101.00, 2006-03
2004-12-13 Mo, 104.950, 2004-12 , 104.300, 2005-03 , 103.600, 2005-06 , 102.750, 2005-09 , 101.900, 2005-12 , na,
2004-12-10 Fr, 105.250, 2004-12 , 104.600, 2005-03 , 103.850, 2005-06 , 103.050, 2005-09 , 102.200, 2005-12 , na,
2004-12-09 Th, 104.300, 2004-12 , 103.650, 2005-03 , 102.950, 2005-06 , 102.100, 2005-09 , 101.300, 2005-12 , na,
2004-12-08 We, 103.550, 2004-12 , 102.900, 2005-03 , 102.200, 2005-06 , 101.350, 2005-09 , 100.550, 2005-12 , na,
2004-12-07 Tu, 102.450, 2004-12 , 101.800, 2005-03 , 101.100, 2005-06 , 100.250, 2005-09 , 99.4500, 2005-12 , na,
2004-12-06 Mo, 102.200, 2004-12 , 101.600, 2005-03 , 100.900, 2005-06 , 100.050, 2005-09 , 99.2500, 2005-12 , na,
2004-12-03 Fr, 103.450, 2004-12 , 102.800, 2005-03 , 102.050, 2005-06 , 101.200, 2005-09 , 100.350, 2005-12 , na,
2004-12-02 Th, 102.100, 2004-12 , 101.450, 2005-03 , 100.750, 2005-06 , 99.9000, 2005-09 , 99.1000, 2005-12 , na,
2004-12-01 We, 102.500, 2004-12 , 101.850, 2005-03 , 101.100, 2005-06 , 100.250, 2005-09 , 99.4000, 2005-12 , na,
2004-11-30 Tu, 102.950, 2004-12 , 102.300, 2005-03 , 101.550, 2005-06 , 100.700, 2005-09 , 99.8500, 2005-12 , na,
2004-11-29 Mo, 102.750, 2004-12 , 102.100, 2005-03 , 101.400, 2005-06 , 100.550, 2005-09 , 99.7000, 2005-12 , na,
2004-11-26 Fr, 102.200, 2004-12 , 101.550, 2005-03 , 100.850, 2005-06 , 100.00, 2005-09 , 99.1500, 2005-12 , na,
2004-11-25 Th, 102.700, 2004-12 , 102.100, 2005-03 , 101.350, 2005-06 , 100.500, 2005-09 , 99.7000, 2005-12 , na,
2004-11-24 We, 103.500, 2004-12 , 102.850, 2005-03 , 102.150, 2005-06 , 101.300, 2005-09 , 100.450, 2005-12 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 103.200, 2004-12 , 102.550, 2005-03 , 101.850, 2005-06 , 101.00, 2005-09 , 100.150, 2005-12 , na,
2004-11-19 Fr, 103.950, 2004-12 , 103.300, 2005-03 , 102.600, 2005-06 , 101.750, 2005-09 , 100.950, 2005-12 , na,
2004-11-18 Th, 103.700, 2004-12 , 103.050, 2005-03 , 102.350, 2005-06 , 101.500, 2005-09 , 100.700, 2005-12 , na,
2004-11-17 We, 105.200, 2004-12 , 104.550, 2005-03 , 103.800, 2005-06 , 102.950, 2005-09 , 102.100, 2005-12 , na,
2004-11-16 Tu, 105.350, 2004-12 , 104.700, 2005-03 , 104.00, 2005-06 , 103.150, 2005-09 , 102.300, 2005-12 , na,
2004-11-15 Mo, 105.100, 2004-12 , 104.450, 2005-03 , 103.750, 2005-06 , 102.900, 2005-09 , 102.100, 2005-12 , na,
2004-11-12 Fr, 105.850, 2004-12 , 105.200, 2005-03 , 104.500, 2005-06 , 103.650, 2005-09 , 102.800, 2005-12 , na,
2004-11-11 Th, 106.800, 2004-12 , 106.150, 2005-03 , 105.400, 2005-06 , 104.600, 2005-09 , 103.750, 2005-12 , na,
2004-11-10 We, 105.650, 2004-12 , 105.00, 2005-03 , 104.300, 2005-06 , 103.450, 2005-09 , 102.650, 2005-12 , na,
2004-11-09 Tu, 105.500, 2004-12 , 104.900, 2005-03 , 104.200, 2005-06 , 103.350, 2005-09 , 102.550, 2005-12 , na,
2004-11-08 Mo, 105.250, 2004-12 , 104.600, 2005-03 , 103.900, 2005-06 , 103.100, 2005-09 , 102.300, 2005-12 , na,
2004-11-05 Fr, 105.850, 2004-12 , 105.250, 2005-03 , 104.600, 2005-06 , 103.800, 2005-09 , 103.050, 2005-12 , na,
2004-11-04 Th, 106.100, 2004-12 , 105.450, 2005-03 , 104.800, 2005-06 , 104.050, 2005-09 , 103.300, 2005-12 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 106.200, 2004-12 , 105.550, 2005-03 , 104.900, 2005-06 , 104.150, 2005-09 , 103.400, 2005-12 , na,
2004-11-01 Mo, 106.100, 2004-12 , 105.500, 2005-03 , 104.800, 2005-06 , 104.100, 2005-09 , 103.350, 2005-12 , na,
2004-10-29 Fr, 105.850, 2004-12 , 105.250, 2005-03 , 104.600, 2005-06 , 103.850, 2005-09 , 103.100, 2005-12 , na,
2004-10-28 Th, 105.900, 2004-12 , 105.250, 2005-03 , 104.600, 2005-06 , 103.850, 2005-09 , 103.100, 2005-12 , na,
2004-10-27 We, 106.500, 2004-12 , 105.900, 2005-03 , 105.250, 2005-06 , 104.550, 2005-09 , 103.800, 2005-12 , na,
2004-10-26 Tu, 106.550, 2004-12 , 105.950, 2005-03 , 105.300, 2005-06 , 104.600, 2005-09 , 103.850, 2005-12 , na,
2004-10-25 Mo, 106.500, 2004-12 , 105.900, 2005-03 , 105.300, 2005-06 , 104.550, 2005-09 , 103.850, 2005-12 , na,
2004-10-22 Fr, 107.250, 2004-12 , 106.650, 2005-03 , 106.00, 2005-06 , 105.250, 2005-09 , 104.500, 2005-12 , na,
2004-10-21 Th, 107.500, 2004-12 , 106.900, 2005-03 , 106.300, 2005-06 , 105.550, 2005-09 , 104.800, 2005-12 , na,
2004-10-20 We, 108.200, 2004-12 , 107.600, 2005-03 , 106.950, 2005-06 , 106.200, 2005-09 , 105.500, 2005-12 , na,
2004-10-19 Tu, 109.050, 2004-12 , 108.450, 2005-03 , 107.800, 2005-06 , 107.050, 2005-09 , 106.300, 2005-12 , na,
2004-10-18 Mo, 108.900, 2004-12 , 108.300, 2005-03 , 107.650, 2005-06 , 106.900, 2005-09 , 106.150, 2005-12 , na,
2004-10-15 Fr, 109.200, 2004-12 , 108.550, 2005-03 , 107.950, 2005-06 , 107.200, 2005-09 , 106.450, 2005-12 , na,
2004-10-14 Th, 109.350, 2004-12 , 108.750, 2005-03 , 108.100, 2005-06 , 107.350, 2005-09 , 106.600, 2005-12 , na,
2004-10-13 We, 109.550, 2004-12 , 108.950, 2005-03 , 108.250, 2005-06 , 107.500, 2005-09 , 106.750, 2005-12 , na,
2004-10-12 Tu, 109.350, 2004-12 , 108.700, 2005-03 , 108.050, 2005-06 , 107.300, 2005-09 , 106.500, 2005-12 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 110.100, 2004-12 , 109.450, 2005-03 , 108.750, 2005-06 , 107.950, 2005-09 , 107.100, 2005-12 , na,
2004-10-07 Th, 110.700, 2004-12 , 110.050, 2005-03 , 109.350, 2005-06 , 108.550, 2005-09 , 107.750, 2005-12 , na,
2004-10-06 We, 110.750, 2004-12 , 110.100, 2005-03 , 109.400, 2005-06 , 108.600, 2005-09 , 107.800, 2005-12 , na,
2004-10-05 Tu, 110.450, 2004-12 , 109.800, 2005-03 , 109.100, 2005-06 , 108.300, 2005-09 , 107.500, 2005-12 , na,
2004-10-04 Mo, 110.350, 2004-12 , 109.700, 2005-03 , 109.00, 2005-06 , 108.200, 2005-09 , 107.400, 2005-12 , na,
2004-10-01 Fr, 109.700, 2004-12 , 109.050, 2005-03 , 108.350, 2005-06 , 107.600, 2005-09 , 106.800, 2005-12 , na,
2004-09-30 Th, 110.400, 2004-12 , 109.750, 2005-03 , 109.050, 2005-06 , 108.250, 2005-09 , 107.500, 2005-12 , na,
2004-09-29 We, 110.600, 2004-12 , 110.00, 2005-03 , 109.300, 2005-06 , 108.550, 2005-09 , 107.750, 2005-12 , na,
2004-09-28 Tu, 110.850, 2004-12 , 110.250, 2005-03 , 109.550, 2005-06 , 108.750, 2005-09 , 108.00, 2005-12 , na,
2004-09-27 Mo, 110.250, 2004-12 , 109.600, 2005-03 , 108.900, 2005-06 , 108.150, 2005-09 , 107.350, 2005-12 , na,
2004-09-24 Fr, 110.150, 2004-12 , 109.500, 2005-03 , 108.850, 2005-06 , 108.050, 2005-09 , 107.250, 2005-12 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 109.300, 2004-12 , 108.700, 2005-03 , 108.050, 2005-06 , 107.300, 2005-09 , 106.550, 2005-12 , na,
2004-09-21 Tu, 109.600, 2004-12 , 109.00, 2005-03 , 108.350, 2005-06 , 107.600, 2005-09 , 106.900, 2005-12 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 109.150, 2004-12 , 108.550, 2005-03 , 107.900, 2005-06 , 107.200, 2005-09 , 106.450, 2005-12 , na,
2004-09-16 Th, 109.450, 2004-12 , 108.850, 2005-03 , 108.200, 2005-06 , 107.450, 2005-09 , 106.700, 2005-12 , na,
2004-09-15 We, 109.150, 2004-12 , 108.550, 2005-03 , 107.900, 2005-06 , 107.150, 2005-09 , 106.400, 2005-12 , na,
2004-09-14 Tu, na, , 109.350, 2004-12 , 108.750, 2005-03 , 108.100, 2005-06 , 107.350, 2005-09 , 106.600, 2005-12
2004-09-13 Mo, 109.550, 2004-09 , 108.950, 2004-12 , 108.350, 2005-03 , 107.700, 2005-06 , 106.950, 2005-09 , na,
2004-09-10 Fr, 110.00, 2004-09 , 109.500, 2004-12 , 108.850, 2005-03 , 108.200, 2005-06 , 107.450, 2005-09 , na,
2004-09-09 Th, 109.350, 2004-09 , 108.800, 2004-12 , 108.200, 2005-03 , 107.550, 2005-06 , 106.750, 2005-09 , na,
2004-09-08 We, 109.500, 2004-09 , 109.00, 2004-12 , 108.350, 2005-03 , 107.700, 2005-06 , 106.900, 2005-09 , na,
2004-09-07 Tu, 109.700, 2004-09 , 109.150, 2004-12 , 108.550, 2005-03 , 107.850, 2005-06 , 107.050, 2005-09 , na,
2004-09-06 Mo, 110.350, 2004-09 , 109.800, 2004-12 , 109.200, 2005-03 , 108.500, 2005-06 , 107.650, 2005-09 , na,
2004-09-03 Fr, 109.750, 2004-09 , 109.200, 2004-12 , 108.600, 2005-03 , 107.950, 2005-06 , 107.200, 2005-09 , na,
2004-09-02 Th, 109.450, 2004-09 , 108.950, 2004-12 , 108.350, 2005-03 , 107.700, 2005-06 , 106.950, 2005-09 , na,
2004-09-01 We, 109.200, 2004-09 , 108.700, 2004-12 , 108.100, 2005-03 , 107.450, 2005-06 , 106.700, 2005-09 , na,
2004-08-31 Tu, 109.550, 2004-09 , 109.050, 2004-12 , 108.450, 2005-03 , 107.800, 2005-06 , 107.050, 2005-09 , na,
2004-08-30 Mo, 110.200, 2004-09 , 109.700, 2004-12 , 109.100, 2005-03 , 108.450, 2005-06 , 107.650, 2005-09 , na,
2004-08-27 Fr, 109.200, 2004-09 , 108.700, 2004-12 , 108.100, 2005-03 , 107.450, 2005-06 , 106.700, 2005-09 , na,
2004-08-26 Th, 110.00, 2004-09 , 109.500, 2004-12 , 108.900, 2005-03 , 108.200, 2005-06 , 107.450, 2005-09 , na,
2004-08-25 We, 109.450, 2004-09 , 108.950, 2004-12 , 108.350, 2005-03 , 107.700, 2005-06 , 106.900, 2005-09 , na,
2004-08-24 Tu, 109.800, 2004-09 , 109.300, 2004-12 , 108.650, 2005-03 , 108.00, 2005-06 , 107.200, 2005-09 , na,
2004-08-23 Mo, 109.250, 2004-09 , 108.700, 2004-12 , 108.150, 2005-03 , 107.500, 2005-06 , 106.700, 2005-09 , na,
2004-08-20 Fr, 109.050, 2004-09 , 108.550, 2004-12 , 107.950, 2005-03 , 107.300, 2005-06 , 106.550, 2005-09 , na,
2004-08-19 Th, 109.350, 2004-09 , 108.850, 2004-12 , 108.250, 2005-03 , 107.600, 2005-06 , 106.850, 2005-09 , na,
2004-08-18 We, 109.650, 2004-09 , 109.150, 2004-12 , 108.550, 2005-03 , 107.900, 2005-06 , 107.150, 2005-09 , na,
2004-08-17 Tu, 110.300, 2004-09 , 109.800, 2004-12 , 109.200, 2005-03 , 108.500, 2005-06 , 107.750, 2005-09 , na,
2004-08-16 Mo, 110.500, 2004-09 , 109.950, 2004-12 , 109.350, 2005-03 , 108.700, 2005-06 , 107.900, 2005-09 , na,
2004-08-13 Fr, 111.800, 2004-09 , 111.250, 2004-12 , 110.650, 2005-03 , 110.00, 2005-06 , 109.200, 2005-09 , na,
2004-08-12 Th, 110.500, 2004-09 , 109.950, 2004-12 , 109.350, 2005-03 , 108.700, 2005-06 , 107.900, 2005-09 , na,
2004-08-11 We, 111.100, 2004-09 , 110.600, 2004-12 , 110.00, 2005-03 , 109.300, 2005-06 , 108.500, 2005-09 , na,
2004-08-10 Tu, 110.400, 2004-09 , 109.900, 2004-12 , 109.300, 2005-03 , 108.650, 2005-06 , 107.850, 2005-09 , na,
2004-08-09 Mo, 110.00, 2004-09 , 109.550, 2004-12 , 108.950, 2005-03 , 108.300, 2005-06 , 107.550, 2005-09 , na,
2004-08-06 Fr, 111.500, 2004-09 , 110.950, 2004-12 , 110.300, 2005-03 , 109.600, 2005-06 , 108.750, 2005-09 , na,
2004-08-05 Th, 110.750, 2004-09 , 110.250, 2004-12 , 109.600, 2005-03 , 108.900, 2005-06 , 108.00, 2005-09 , na,
2004-08-04 We, 111.100, 2004-09 , 110.600, 2004-12 , 109.950, 2005-03 , 109.250, 2005-06 , 108.350, 2005-09 , na,
2004-08-03 Tu, 110.700, 2004-09 , 110.200, 2004-12 , 109.550, 2005-03 , 108.850, 2005-06 , 107.950, 2005-09 , na,
2004-08-02 Mo, 111.00, 2004-09 , 110.500, 2004-12 , 109.850, 2005-03 , 109.150, 2005-06 , 108.250, 2005-09 , na,
2004-07-30 Fr, 111.600, 2004-09 , 111.050, 2004-12 , 110.400, 2005-03 , 109.650, 2005-06 , 108.750, 2005-09 , na,
2004-07-29 Th, 111.350, 2004-09 , 110.800, 2004-12 , 110.100, 2005-03 , 109.350, 2005-06 , 108.400, 2005-09 , na,
2004-07-28 We, 110.800, 2004-09 , 110.250, 2004-12 , 109.550, 2005-03 , 108.800, 2005-06 , 107.850, 2005-09 , na,
2004-07-27 Tu, 109.750, 2004-09 , 109.200, 2004-12 , 108.550, 2005-03 , 107.800, 2005-06 , 106.850, 2005-09 , na,
2004-07-26 Mo, 109.500, 2004-09 , 108.950, 2004-12 , 108.300, 2005-03 , 107.600, 2005-06 , 106.700, 2005-09 , na,
2004-07-23 Fr, 109.650, 2004-09 , 109.100, 2004-12 , 108.450, 2005-03 , 107.700, 2005-06 , 106.800, 2005-09 , na,
2004-07-22 Th, 109.600, 2004-09 , 109.100, 2004-12 , 108.450, 2005-03 , 107.700, 2005-06 , 106.800, 2005-09 , na,
2004-07-21 We, 108.450, 2004-09 , 107.950, 2004-12 , 107.300, 2005-03 , 106.550, 2005-06 , 105.700, 2005-09 , na,
2004-07-20 Tu, 108.400, 2004-09 , 107.850, 2004-12 , 107.200, 2005-03 , 106.450, 2005-06 , 105.650, 2005-09 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 109.350, 2004-09 , 108.850, 2004-12 , 108.200, 2005-03 , 107.450, 2005-06 , 106.600, 2005-09 , na,
2004-07-15 Th, 109.100, 2004-09 , 108.600, 2004-12 , 107.950, 2005-03 , 107.200, 2005-06 , 106.350, 2005-09 , na,
2004-07-14 We, 108.950, 2004-09 , 108.450, 2004-12 , 107.800, 2005-03 , 107.050, 2005-06 , 106.200, 2005-09 , na,
2004-07-13 Tu, 108.300, 2004-09 , 107.800, 2004-12 , 107.150, 2005-03 , 106.450, 2005-06 , 105.600, 2005-09 , na,
2004-07-12 Mo, 107.600, 2004-09 , 107.050, 2004-12 , 106.450, 2005-03 , 105.750, 2005-06 , 104.900, 2005-09 , na,
2004-07-09 Fr, 107.900, 2004-09 , 107.350, 2004-12 , 106.750, 2005-03 , 106.050, 2005-06 , 105.200, 2005-09 , na,
2004-07-08 Th, 108.550, 2004-09 , 108.00, 2004-12 , 107.400, 2005-03 , 106.700, 2005-06 , 105.800, 2005-09 , na,
2004-07-07 We, 108.450, 2004-09 , 107.900, 2004-12 , 107.250, 2005-03 , 106.550, 2005-06 , 105.700, 2005-09 , na,
2004-07-06 Tu, 109.100, 2004-09 , 108.600, 2004-12 , 107.950, 2005-03 , 107.250, 2005-06 , 106.350, 2005-09 , na,
2004-07-05 Mo, 108.350, 2004-09 , 107.800, 2004-12 , 107.200, 2005-03 , 106.500, 2005-06 , 105.650, 2005-09 , na,
2004-07-02 Fr, 108.750, 2004-09 , 108.200, 2004-12 , 107.550, 2005-03 , 106.800, 2005-06 , 105.950, 2005-09 , na,
2004-07-01 Th, 107.750, 2004-09 , 107.200, 2004-12 , 106.500, 2005-03 , 105.750, 2005-06 , 104.850, 2005-09 , na,
2004-06-30 We, 108.300, 2004-09 , 107.700, 2004-12 , 107.050, 2005-03 , 106.250, 2005-06 , 105.250, 2005-09 , na,
2004-06-29 Tu, 108.050, 2004-09 , 107.500, 2004-12 , 106.800, 2005-03 , 106.00, 2005-06 , 105.050, 2005-09 , na,
2004-06-28 Mo, 107.400, 2004-09 , 106.850, 2004-12 , 106.200, 2005-03 , 105.450, 2005-06 , 104.500, 2005-09 , na,
2004-06-25 Fr, 107.00, 2004-09 , 106.450, 2004-12 , 105.800, 2005-03 , 105.050, 2005-06 , 104.150, 2005-09 , na,
2004-06-24 Th, 107.850, 2004-09 , 107.300, 2004-12 , 106.600, 2005-03 , 105.800, 2005-06 , 104.900, 2005-09 , na,
2004-06-23 We, 108.250, 2004-09 , 107.650, 2004-12 , 106.950, 2005-03 , 106.200, 2005-06 , 105.250, 2005-09 , na,
2004-06-22 Tu, 108.250, 2004-09 , 107.700, 2004-12 , 107.00, 2005-03 , 106.200, 2005-06 , 105.300, 2005-09 , na,
2004-06-21 Mo, 108.200, 2004-09 , 107.600, 2004-12 , 106.950, 2005-03 , 106.150, 2005-06 , 105.200, 2005-09 , na,
2004-06-18 Fr, 109.150, 2004-09 , 108.600, 2004-12 , 107.900, 2005-03 , 107.100, 2005-06 , 106.200, 2005-09 , na,
2004-06-17 Th, 109.150, 2004-09 , 108.550, 2004-12 , 107.850, 2005-03 , 107.050, 2005-06 , 106.100, 2005-09 , na,
2004-06-16 We, 109.050, 2004-09 , 108.450, 2004-12 , 107.800, 2005-03 , 107.00, 2005-06 , 106.050, 2005-09 , na,
2004-06-15 Tu, na, , 110.400, 2004-09 , 109.800, 2004-12 , 109.050, 2005-03 , 108.200, 2005-06 , 107.200, 2005-09
2004-06-14 Mo, 110.800, 2004-06 , 110.500, 2004-09 , 109.850, 2004-12 , 109.150, 2005-03 , 108.300, 2005-06 , na,
2004-06-11 Fr, 110.150, 2004-06 , 109.700, 2004-09 , 109.100, 2004-12 , 108.400, 2005-03 , 107.550, 2005-06 , na,
2004-06-10 Th, 109.900, 2004-06 , 109.500, 2004-09 , 108.900, 2004-12 , 108.200, 2005-03 , 107.400, 2005-06 , na,
2004-06-09 We, 108.950, 2004-06 , 108.550, 2004-09 , 108.00, 2004-12 , 107.300, 2005-03 , 106.550, 2005-06 , na,
2004-06-08 Tu, 109.700, 2004-06 , 109.300, 2004-09 , 108.750, 2004-12 , 108.050, 2005-03 , 107.300, 2005-06 , na,
2004-06-07 Mo, 110.050, 2004-06 , 109.650, 2004-09 , 109.050, 2004-12 , 108.350, 2005-03 , 107.550, 2005-06 , na,
2004-06-04 Fr, 111.00, 2004-06 , 110.600, 2004-09 , 110.050, 2004-12 , 109.350, 2005-03 , 108.550, 2005-06 , na,
2004-06-03 Th, 110.750, 2004-06 , 110.350, 2004-09 , 109.800, 2004-12 , 109.100, 2005-03 , 108.300, 2005-06 , na,
2004-06-02 We, 110.500, 2004-06 , 110.100, 2004-09 , 109.550, 2004-12 , 108.900, 2005-03 , 108.100, 2005-06 , na,
2004-06-01 Tu, 109.300, 2004-06 , 108.900, 2004-09 , 108.350, 2004-12 , 107.700, 2005-03 , 106.950, 2005-06 , na,
2004-05-31 Mo, 109.500, 2004-06 , 109.100, 2004-09 , 108.550, 2004-12 , 107.900, 2005-03 , 107.150, 2005-06 , na,
2004-05-28 Fr, 110.550, 2004-06 , 110.200, 2004-09 , 109.650, 2004-12 , 109.050, 2005-03 , 108.300, 2005-06 , na,
2004-05-27 Th, 111.250, 2004-06 , 110.850, 2004-09 , 110.350, 2004-12 , 109.700, 2005-03 , 108.950, 2005-06 , na,
2004-05-26 We, 111.650, 2004-06 , 111.250, 2004-09 , 110.700, 2004-12 , 110.00, 2005-03 , 109.250, 2005-06 , na,
2004-05-25 Tu, 112.850, 2004-06 , 112.450, 2004-09 , 111.900, 2004-12 , 111.200, 2005-03 , 110.400, 2005-06 , na,
2004-05-24 Mo, 112.650, 2004-06 , 112.200, 2004-09 , 111.650, 2004-12 , 111.00, 2005-03 , 110.150, 2005-06 , na,
2004-05-21 Fr, 111.850, 2004-06 , 111.450, 2004-09 , 110.900, 2004-12 , 110.250, 2005-03 , 109.450, 2005-06 , na,
2004-05-20 Th, 113.500, 2004-06 , 113.100, 2004-09 , 112.550, 2004-12 , 111.850, 2005-03 , 111.050, 2005-06 , na,
2004-05-19 We, 113.050, 2004-06 , 112.600, 2004-09 , 112.100, 2004-12 , 111.400, 2005-03 , 110.600, 2005-06 , na,
2004-05-18 Tu, 113.850, 2004-06 , 113.450, 2004-09 , 112.900, 2004-12 , 112.250, 2005-03 , 111.450, 2005-06 , na,
2004-05-17 Mo, 113.650, 2004-06 , 113.250, 2004-09 , 112.700, 2004-12 , 112.00, 2005-03 , 111.200, 2005-06 , na,
2004-05-14 Fr, 114.300, 2004-06 , 113.900, 2004-09 , 113.350, 2004-12 , 112.650, 2005-03 , 111.800, 2005-06 , na,
2004-05-13 Th, 113.900, 2004-06 , 113.500, 2004-09 , 112.950, 2004-12 , 112.250, 2005-03 , 111.450, 2005-06 , na,
2004-05-12 We, 112.750, 2004-06 , 112.300, 2004-09 , 111.800, 2004-12 , 111.100, 2005-03 , 110.300, 2005-06 , na,
2004-05-11 Tu, 113.200, 2004-06 , 112.800, 2004-09 , 112.250, 2004-12 , 111.550, 2005-03 , 110.750, 2005-06 , na,
2004-05-10 Mo, 112.700, 2004-06 , 112.300, 2004-09 , 111.750, 2004-12 , 111.100, 2005-03 , 110.250, 2005-06 , na,
2004-05-07 Fr, 110.350, 2004-06 , 110.00, 2004-09 , 109.500, 2004-12 , 108.900, 2005-03 , 108.150, 2005-06 , na,
2004-05-06 Th, 109.050, 2004-06 , 108.700, 2004-09 , 108.200, 2004-12 , 107.700, 2005-03 , 106.950, 2005-06 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 110.050, 2004-06 , 109.650, 2004-09 , 109.200, 2004-12 , 108.600, 2005-03 , 107.900, 2005-06 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 109.100, 2004-06 , 108.750, 2004-09 , 108.300, 2004-12 , 107.750, 2005-03 , 107.050, 2005-06 , na,
2004-04-27 Tu, 108.450, 2004-06 , 108.050, 2004-09 , 107.600, 2004-12 , 107.050, 2005-03 , 106.350, 2005-06 , na,
2004-04-26 Mo, 108.800, 2004-06 , 108.450, 2004-09 , 107.950, 2004-12 , 107.400, 2005-03 , 106.700, 2005-06 , na,
2004-04-23 Fr, 109.300, 2004-06 , 108.950, 2004-09 , 108.500, 2004-12 , 108.00, 2005-03 , 107.300, 2005-06 , na,
2004-04-22 Th, 109.200, 2004-06 , 108.850, 2004-09 , 108.400, 2004-12 , 107.850, 2005-03 , 107.150, 2005-06 , na,
2004-04-21 We, 108.700, 2004-06 , 108.350, 2004-09 , 107.850, 2004-12 , 107.300, 2005-03 , 106.650, 2005-06 , na,
2004-04-20 Tu, 108.050, 2004-06 , 107.750, 2004-09 , 107.300, 2004-12 , 106.800, 2005-03 , 106.200, 2005-06 , na,
2004-04-19 Mo, 107.800, 2004-06 , 107.450, 2004-09 , 107.050, 2004-12 , 106.550, 2005-03 , 105.950, 2005-06 , na,
2004-04-16 Fr, 108.300, 2004-06 , 107.950, 2004-09 , 107.550, 2004-12 , 107.050, 2005-03 , 106.400, 2005-06 , na,
2004-04-15 Th, 108.500, 2004-06 , 108.150, 2004-09 , 107.750, 2004-12 , 107.200, 2005-03 , 106.600, 2005-06 , na,
2004-04-14 We, 107.200, 2004-06 , 106.850, 2004-09 , 106.450, 2004-12 , 105.950, 2005-03 , 105.350, 2005-06 , na,
2004-04-13 Tu, 105.150, 2004-06 , 104.850, 2004-09 , 104.450, 2004-12 , 104.00, 2005-03 , 103.450, 2005-06 , na,
2004-04-12 Mo, 106.050, 2004-06 , 105.750, 2004-09 , 105.350, 2004-12 , 104.900, 2005-03 , 104.300, 2005-06 , na,
2004-04-09 Fr, 106.200, 2004-06 , 105.850, 2004-09 , 105.500, 2004-12 , 105.00, 2005-03 , 104.450, 2005-06 , na,
2004-04-08 Th, 105.400, 2004-06 , 105.100, 2004-09 , 104.700, 2004-12 , 104.250, 2005-03 , 103.700, 2005-06 , na,
2004-04-07 We, 105.600, 2004-06 , 105.300, 2004-09 , 104.900, 2004-12 , 104.450, 2005-03 , 103.900, 2005-06 , na,
2004-04-06 Tu, 106.250, 2004-06 , 105.900, 2004-09 , 105.500, 2004-12 , 105.050, 2005-03 , 104.500, 2005-06 , na,
2004-04-05 Mo, 104.650, 2004-06 , 104.350, 2004-09 , 104.00, 2004-12 , 103.550, 2005-03 , 103.00, 2005-06 , na,
2004-04-02 Fr, 104.00, 2004-06 , 103.700, 2004-09 , 103.400, 2004-12 , 102.950, 2005-03 , 102.500, 2005-06 , na,
2004-04-01 Th, 104.00, 2004-06 , 103.700, 2004-09 , 103.350, 2004-12 , 103.00, 2005-03 , 102.500, 2005-06 , na,
2004-03-31 We, 103.900, 2004-06 , 103.550, 2004-09 , 103.250, 2004-12 , 102.850, 2005-03 , 102.350, 2005-06 , na,
2004-03-30 Tu, 105.450, 2004-06 , 105.150, 2004-09 , 104.800, 2004-12 , 104.400, 2005-03 , 103.950, 2005-06 , na,
2004-03-29 Mo, 105.350, 2004-06 , 105.050, 2004-09 , 104.700, 2004-12 , 104.300, 2005-03 , 103.850, 2005-06 , na,
2004-03-26 Fr, 105.800, 2004-06 , 105.500, 2004-09 , 105.150, 2004-12 , 104.800, 2005-03 , 104.300, 2005-06 , na,
2004-03-25 Th, 105.600, 2004-06 , 105.300, 2004-09 , 104.950, 2004-12 , 104.600, 2005-03 , 104.100, 2005-06 , na,
2004-03-24 We, 106.450, 2004-06 , 106.150, 2004-09 , 105.800, 2004-12 , 105.450, 2005-03 , 104.950, 2005-06 , na,
2004-03-23 Tu, 106.500, 2004-06 , 106.200, 2004-09 , 105.850, 2004-12 , 105.450, 2005-03 , 105.050, 2005-06 , na,
2004-03-22 Mo, 107.050, 2004-06 , 106.750, 2004-09 , 106.400, 2004-12 , 106.00, 2005-03 , 105.550, 2005-06 , na,
2004-03-19 Fr, 106.900, 2004-06 , 106.600, 2004-09 , 106.250, 2004-12 , 105.850, 2005-03 , 105.400, 2005-06 , na,
2004-03-18 Th, 106.800, 2004-06 , 106.450, 2004-09 , 106.150, 2004-12 , 105.750, 2005-03 , 105.250, 2005-06 , na,
2004-03-17 We, 108.00, 2004-06 , 107.700, 2004-09 , 107.350, 2004-12 , 106.950, 2005-03 , 106.450, 2005-06 , na,
2004-03-16 Tu, na, , 109.800, 2004-06 , 109.500, 2004-09 , 109.150, 2004-12 , 108.750, 2005-03 , 108.200, 2005-06
2004-03-15 Mo, 110.800, 2004-03 , 110.700, 2004-06 , 110.350, 2004-09 , 110.00, 2004-12 , 109.600, 2005-03 , na,
2004-03-12 Fr, 111.150, 2004-03 , 110.850, 2004-06 , 110.500, 2004-09 , 110.200, 2004-12 , 109.800, 2005-03 , na,
2004-03-11 Th, 110.700, 2004-03 , 110.400, 2004-06 , 110.050, 2004-09 , 109.700, 2004-12 , 109.300, 2005-03 , na,
2004-03-10 We, 111.350, 2004-03 , 111.050, 2004-06 , 110.700, 2004-09 , 110.350, 2004-12 , 109.950, 2005-03 , na,
2004-03-09 Tu, 111.300, 2004-03 , 111.00, 2004-06 , 110.650, 2004-09 , 110.350, 2004-12 , 109.900, 2005-03 , na,
2004-03-08 Mo, 112.100, 2004-03 , 111.800, 2004-06 , 111.500, 2004-09 , 111.100, 2004-12 , 110.700, 2005-03 , na,
2004-03-05 Fr, 111.200, 2004-03 , 110.900, 2004-06 , 110.550, 2004-09 , 110.150, 2004-12 , 109.700, 2005-03 , na,
2004-03-04 Th, 110.150, 2004-03 , 109.850, 2004-06 , 109.500, 2004-09 , 109.100, 2004-12 , 108.650, 2005-03 , na,
2004-03-03 We, 110.050, 2004-03 , 109.750, 2004-06 , 109.400, 2004-09 , 109.00, 2004-12 , 108.500, 2005-03 , na,
2004-03-02 Tu, 109.00, 2004-03 , 108.700, 2004-06 , 108.350, 2004-09 , 107.950, 2004-12 , 107.500, 2005-03 , na,
2004-03-01 Mo, 109.200, 2004-03 , 108.900, 2004-06 , 108.550, 2004-09 , 108.150, 2004-12 , 107.700, 2005-03 , na,
2004-02-27 Fr, 109.400, 2004-03 , 109.100, 2004-06 , 108.750, 2004-09 , 108.400, 2004-12 , 107.900, 2005-03 , na,
2004-02-26 Th, 108.750, 2004-03 , 108.450, 2004-06 , 108.100, 2004-09 , 107.750, 2004-12 , 107.250, 2005-03 , na,
2004-02-25 We, 108.100, 2004-03 , 107.800, 2004-06 , 107.450, 2004-09 , 107.100, 2004-12 , 106.650, 2005-03 , na,
2004-02-24 Tu, 108.600, 2004-03 , 108.300, 2004-06 , 108.00, 2004-09 , 107.600, 2004-12 , 107.100, 2005-03 , na,
2004-02-23 Mo, 108.550, 2004-03 , 108.250, 2004-06 , 107.900, 2004-09 , 107.550, 2004-12 , 107.00, 2005-03 , na,
2004-02-20 Fr, 107.400, 2004-03 , 107.100, 2004-06 , 106.750, 2004-09 , 106.400, 2004-12 , 105.900, 2005-03 , na,
2004-02-19 Th, 106.800, 2004-03 , 106.500, 2004-06 , 106.150, 2004-09 , 105.800, 2004-12 , 105.300, 2005-03 , na,
2004-02-18 We, 105.500, 2004-03 , 105.200, 2004-06 , 104.850, 2004-09 , 104.550, 2004-12 , 104.050, 2005-03 , na,
2004-02-17 Tu, 105.750, 2004-03 , 105.450, 2004-06 , 105.200, 2004-09 , 104.800, 2004-12 , 104.300, 2005-03 , na,
2004-02-16 Mo, 105.400, 2004-03 , 105.100, 2004-06 , 104.800, 2004-09 , 104.400, 2004-12 , 103.950, 2005-03 , na,
2004-02-13 Fr, 105.300, 2004-03 , 105.00, 2004-06 , 104.700, 2004-09 , 104.300, 2004-12 , 103.800, 2005-03 , na,
2004-02-12 Th, 105.250, 2004-03 , 104.950, 2004-06 , 104.650, 2004-09 , 104.250, 2004-12 , 103.800, 2005-03 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 105.350, 2004-03 , 105.050, 2004-06 , 104.700, 2004-09 , 104.350, 2004-12 , 103.800, 2005-03 , na,
2004-02-09 Mo, 105.650, 2004-03 , 105.350, 2004-06 , 105.00, 2004-09 , 104.600, 2004-12 , 104.100, 2005-03 , na,
2004-02-06 Fr, 106.00, 2004-03 , 105.700, 2004-06 , 105.350, 2004-09 , 104.900, 2004-12 , 104.350, 2005-03 , na,
2004-02-05 Th, 105.350, 2004-03 , 105.050, 2004-06 , 104.700, 2004-09 , 104.300, 2004-12 , 103.800, 2005-03 , na,
2004-02-04 We, 105.250, 2004-03 , 104.950, 2004-06 , 104.600, 2004-09 , 104.200, 2004-12 , 103.700, 2005-03 , na,
2004-02-03 Tu, 105.400, 2004-03 , 105.100, 2004-06 , 104.750, 2004-09 , 104.300, 2004-12 , 103.800, 2005-03 , na,
2004-02-02 Mo, 105.500, 2004-03 , 105.200, 2004-06 , 104.800, 2004-09 , 104.400, 2004-12 , 103.850, 2005-03 , na,
2004-01-30 Fr, 105.850, 2004-03 , 105.550, 2004-06 , 105.200, 2004-09 , 104.750, 2004-12 , 104.200, 2005-03 , na,
2004-01-29 Th, 105.850, 2004-03 , 105.550, 2004-06 , 105.200, 2004-09 , 104.750, 2004-12 , 104.250, 2005-03 , na,
2004-01-28 We, 105.600, 2004-03 , 105.300, 2004-06 , 104.950, 2004-09 , 104.550, 2004-12 , 104.100, 2005-03 , na,
2004-01-27 Tu, 106.00, 2004-03 , 105.700, 2004-06 , 105.350, 2004-09 , 104.950, 2004-12 , 104.450, 2005-03 , na,
2004-01-26 Mo, 105.950, 2004-03 , 105.650, 2004-06 , 105.300, 2004-09 , 104.950, 2004-12 , 104.450, 2005-03 , na,
2004-01-23 Fr, 106.050, 2004-03 , 105.750, 2004-06 , 105.400, 2004-09 , 105.050, 2004-12 , 104.550, 2005-03 , na,
2004-01-22 Th, 106.700, 2004-03 , 106.400, 2004-06 , 106.050, 2004-09 , 105.650, 2004-12 , 105.150, 2005-03 , na,
2004-01-21 We, 107.00, 2004-03 , 106.700, 2004-06 , 106.400, 2004-09 , 106.00, 2004-12 , 105.450, 2005-03 , na,
2004-01-20 Tu, 107.300, 2004-03 , 107.00, 2004-06 , 106.650, 2004-09 , 106.300, 2004-12 , 105.750, 2005-03 , na,
2004-01-19 Mo, 106.400, 2004-03 , 106.100, 2004-06 , 105.750, 2004-09 , 105.350, 2004-12 , 104.800, 2005-03 , na,
2004-01-16 Fr, 105.900, 2004-03 , 105.600, 2004-06 , 105.300, 2004-09 , 104.900, 2004-12 , 104.350, 2005-03 , na,
2004-01-15 Th, 106.050, 2004-03 , 105.750, 2004-06 , 105.450, 2004-09 , 105.050, 2004-12 , 104.550, 2005-03 , na,
2004-01-14 We, 106.00, 2004-03 , 105.700, 2004-06 , 105.350, 2004-09 , 105.00, 2004-12 , 104.500, 2005-03 , na,
2004-01-13 Tu, 106.300, 2004-03 , 106.00, 2004-06 , 105.700, 2004-09 , 105.300, 2004-12 , 104.800, 2005-03 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 106.800, 2004-03 , 106.500, 2004-06 , 106.150, 2004-09 , 105.700, 2004-12 , 105.100, 2005-03 , na,
2004-01-08 Th, 105.950, 2004-03 , 105.650, 2004-06 , 105.250, 2004-09 , 104.800, 2004-12 , 104.250, 2005-03 , na,
2004-01-07 We, 106.050, 2004-03 , 105.700, 2004-06 , 105.350, 2004-09 , 104.900, 2004-12 , 104.350, 2005-03 , na,
2004-01-06 Tu, 105.900, 2004-03 , 105.600, 2004-06 , 105.200, 2004-09 , 104.750, 2004-12 , 104.150, 2005-03 , na,
2004-01-05 Mo, 106.700, 2004-03 , 106.350, 2004-06 , 106.00, 2004-09 , 105.500, 2004-12 , 104.900, 2005-03 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, 106.800, 2004-03 , 106.500, 2004-06 , 106.100, 2004-09 , 105.650, 2004-12 , 105.100, 2005-03 , na,
2003-12-29 Mo, 106.750, 2004-03 , 106.450, 2004-06 , 106.050, 2004-09 , 105.650, 2004-12 , 105.050, 2005-03 , na,
2003-12-26 Fr, 106.800, 2004-03 , 106.450, 2004-06 , 106.050, 2004-09 , 105.650, 2004-12 , 105.050, 2005-03 , na,
2003-12-25 Th, 106.850, 2004-03 , 106.550, 2004-06 , 106.150, 2004-09 , 105.700, 2004-12 , 105.150, 2005-03 , na,
2003-12-24 We, 107.100, 2004-03 , 106.800, 2004-06 , 106.400, 2004-09 , 105.950, 2004-12 , 105.300, 2005-03 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 107.350, 2004-03 , 107.050, 2004-06 , 106.650, 2004-09 , 106.200, 2004-12 , 105.650, 2005-03 , na,
2003-12-19 Fr, 107.400, 2004-03 , 107.100, 2004-06 , 106.700, 2004-09 , 106.250, 2004-12 , 105.650, 2005-03 , na,
2003-12-18 Th, 107.300, 2004-03 , 107.00, 2004-06 , 106.600, 2004-09 , 106.150, 2004-12 , 105.550, 2005-03 , na,
2003-12-17 We, 107.250, 2004-03 , 106.900, 2004-06 , 106.500, 2004-09 , 106.00, 2004-12 , 105.450, 2005-03 , na,
2003-12-16 Tu, na, , 107.450, 2004-03 , 107.150, 2004-06 , 106.750, 2004-09 , 106.300, 2004-12 , 105.750, 2005-03
2003-12-15 Mo, 108.050, 2003-12 , 107.700, 2004-03 , 107.350, 2004-06 , 107.00, 2004-09 , 106.500, 2004-12 , na,
2003-12-12 Fr, 107.950, 2003-12 , 107.650, 2004-03 , 107.300, 2004-06 , 106.950, 2004-09 , 106.500, 2004-12 , na,
2003-12-11 Th, 108.150, 2003-12 , 107.850, 2004-03 , 107.500, 2004-06 , 107.100, 2004-09 , 106.600, 2004-12 , na,
2003-12-10 We, 107.350, 2003-12 , 107.050, 2004-03 , 106.700, 2004-06 , 106.300, 2004-09 , 105.800, 2004-12 , na,
2003-12-09 Tu, 107.200, 2003-12 , 106.900, 2004-03 , 106.550, 2004-06 , 106.150, 2004-09 , 105.650, 2004-12 , na,
2003-12-08 Mo, 107.550, 2003-12 , 107.250, 2004-03 , 106.900, 2004-06 , 106.500, 2004-09 , 106.00, 2004-12 , na,
2003-12-05 Fr, 108.350, 2003-12 , 108.00, 2004-03 , 107.650, 2004-06 , 107.200, 2004-09 , 106.700, 2004-12 , na,
2003-12-04 Th, 108.250, 2003-12 , 107.950, 2004-03 , 107.550, 2004-06 , 107.100, 2004-09 , 106.550, 2004-12 , na,
2003-12-03 We, 108.500, 2003-12 , 108.150, 2004-03 , 107.800, 2004-06 , 107.350, 2004-09 , 106.800, 2004-12 , na,
2003-12-02 Tu, 109.450, 2003-12 , 109.100, 2004-03 , 108.750, 2004-06 , 108.250, 2004-09 , 107.700, 2004-12 , na,
2003-12-01 Mo, 109.350, 2003-12 , 109.00, 2004-03 , 108.650, 2004-06 , 108.150, 2004-09 , 107.600, 2004-12 , na,
2003-11-28 Fr, 109.250, 2003-12 , 108.950, 2004-03 , 108.550, 2004-06 , 108.100, 2004-09 , 107.600, 2004-12 , na,
2003-11-27 Th, 109.050, 2003-12 , 108.700, 2004-03 , 108.350, 2004-06 , 107.950, 2004-09 , 107.400, 2004-12 , na,
2003-11-26 We, 109.450, 2003-12 , 109.150, 2004-03 , 108.800, 2004-06 , 108.400, 2004-09 , 107.900, 2004-12 , na,
2003-11-25 Tu, 109.350, 2003-12 , 109.00, 2004-03 , 108.650, 2004-06 , 108.250, 2004-09 , 107.750, 2004-12 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 108.950, 2003-12 , 108.600, 2004-03 , 108.250, 2004-06 , 107.850, 2004-09 , 107.350, 2004-12 , na,
2003-11-20 Th, 108.900, 2003-12 , 108.550, 2004-03 , 108.200, 2004-06 , 107.800, 2004-09 , 107.300, 2004-12 , na,
2003-11-19 We, 108.00, 2003-12 , 107.700, 2004-03 , 107.350, 2004-06 , 106.950, 2004-09 , 106.500, 2004-12 , na,
2003-11-18 Tu, 108.800, 2003-12 , 108.450, 2004-03 , 108.100, 2004-06 , 107.700, 2004-09 , 107.200, 2004-12 , na,
2003-11-17 Mo, 109.500, 2003-12 , 109.150, 2004-03 , 108.850, 2004-06 , 108.400, 2004-09 , 107.900, 2004-12 , na,
2003-11-14 Fr, 107.950, 2003-12 , 107.650, 2004-03 , 107.300, 2004-06 , 106.850, 2004-09 , 106.350, 2004-12 , na,
2003-11-13 Th, 108.350, 2003-12 , 108.00, 2004-03 , 107.600, 2004-06 , 107.150, 2004-09 , 106.600, 2004-12 , na,
2003-11-12 We, 108.650, 2003-12 , 108.300, 2004-03 , 107.950, 2004-06 , 107.450, 2004-09 , 106.900, 2004-12 , na,
2003-11-11 Tu, 109.00, 2003-12 , 108.650, 2004-03 , 108.300, 2004-06 , 107.800, 2004-09 , 107.250, 2004-12 , na,
2003-11-10 Mo, 109.350, 2003-12 , 109.00, 2004-03 , 108.600, 2004-06 , 108.150, 2004-09 , 107.600, 2004-12 , na,
2003-11-07 Fr, 110.00, 2003-12 , 109.700, 2004-03 , 109.350, 2004-06 , 108.850, 2004-09 , 108.350, 2004-12 , na,
2003-11-06 Th, 109.850, 2003-12 , 109.500, 2004-03 , 109.150, 2004-06 , 108.700, 2004-09 , 108.200, 2004-12 , na,
2003-11-05 We, 109.450, 2003-12 , 109.150, 2004-03 , 108.750, 2004-06 , 108.350, 2004-09 , 107.850, 2004-12 , na,
2003-11-04 Tu, 110.100, 2003-12 , 109.750, 2004-03 , 109.400, 2004-06 , 108.950, 2004-09 , 108.450, 2004-12 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 108.800, 2003-12 , 108.500, 2004-03 , 108.100, 2004-06 , 107.700, 2004-09 , 107.200, 2004-12 , na,
2003-10-30 Th, 107.950, 2003-12 , 107.650, 2004-03 , 107.300, 2004-06 , 106.850, 2004-09 , 106.350, 2004-12 , na,
2003-10-29 We, 107.850, 2003-12 , 107.550, 2004-03 , 107.200, 2004-06 , 106.800, 2004-09 , 106.300, 2004-12 , na,
2003-10-28 Tu, 108.100, 2003-12 , 107.750, 2004-03 , 107.450, 2004-06 , 107.00, 2004-09 , 106.350, 2004-12 , na,
2003-10-27 Mo, 108.400, 2003-12 , 108.100, 2004-03 , 107.750, 2004-06 , 107.350, 2004-09 , 106.650, 2004-12 , na,
2003-10-24 Fr, 109.650, 2003-12 , 109.300, 2004-03 , 108.950, 2004-06 , 108.550, 2004-09 , 107.850, 2004-12 , na,
2003-10-23 Th, 109.350, 2003-12 , 109.050, 2004-03 , 108.650, 2004-06 , 108.250, 2004-09 , 107.600, 2004-12 , na,
2003-10-22 We, 109.300, 2003-12 , 108.950, 2004-03 , 108.600, 2004-06 , 108.150, 2004-09 , 107.600, 2004-12 , na,
2003-10-21 Tu, 109.650, 2003-12 , 109.300, 2004-03 , 108.950, 2004-06 , 108.500, 2004-09 , 107.900, 2004-12 , na,
2003-10-20 Mo, 109.500, 2003-12 , 109.150, 2004-03 , 108.750, 2004-06 , 108.350, 2004-09 , 107.700, 2004-12 , na,
2003-10-17 Fr, 109.700, 2003-12 , 109.350, 2004-03 , 108.950, 2004-06 , 108.500, 2004-09 , 107.950, 2004-12 , na,
2003-10-16 Th, 109.500, 2003-12 , 109.200, 2004-03 , 108.850, 2004-06 , 108.400, 2004-09 , 107.900, 2004-12 , na,
2003-10-15 We, 108.800, 2003-12 , 108.500, 2004-03 , 108.150, 2004-06 , 107.750, 2004-09 , 107.250, 2004-12 , na,
2003-10-14 Tu, 109.450, 2003-12 , 109.150, 2004-03 , 108.800, 2004-06 , 108.400, 2004-09 , 107.900, 2004-12 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 108.900, 2003-12 , 108.550, 2004-03 , 108.200, 2004-06 , 107.800, 2004-09 , 107.350, 2004-12 , na,
2003-10-09 Th, 108.900, 2003-12 , 108.550, 2004-03 , 108.250, 2004-06 , 107.850, 2004-09 , 107.350, 2004-12 , na,
2003-10-08 We, 109.400, 2003-12 , 109.050, 2004-03 , 108.750, 2004-06 , 108.350, 2004-09 , 107.850, 2004-12 , na,
2003-10-07 Tu, 110.750, 2003-12 , 110.400, 2004-03 , 110.100, 2004-06 , 109.700, 2004-09 , 109.200, 2004-12 , na,
2003-10-06 Mo, 110.850, 2003-12 , 110.500, 2004-03 , 110.150, 2004-06 , 109.750, 2004-09 , 109.300, 2004-12 , na,
2003-10-03 Fr, 110.500, 2003-12 , 110.150, 2004-03 , 109.850, 2004-06 , 109.500, 2004-09 , 109.00, 2004-12 , na,
2003-10-02 Th, 110.800, 2003-12 , 110.500, 2004-03 , 110.200, 2004-06 , 109.850, 2004-09 , 109.350, 2004-12 , na,
2003-10-01 We, 110.900, 2003-12 , 110.600, 2004-03 , 110.300, 2004-06 , 109.950, 2004-09 , 109.450, 2004-12 , na,
2003-09-30 Tu, 110.600, 2003-12 , 110.300, 2004-03 , 109.950, 2004-06 , 109.600, 2004-09 , 109.100, 2004-12 , na,
2003-09-29 Mo, 111.00, 2003-12 , 110.650, 2004-03 , 110.350, 2004-06 , 109.950, 2004-09 , 109.450, 2004-12 , na,
2003-09-26 Fr, 111.900, 2003-12 , 111.600, 2004-03 , 111.250, 2004-06 , 110.850, 2004-09 , 110.400, 2004-12 , na,
2003-09-25 Th, 111.700, 2003-12 , 111.400, 2004-03 , 111.050, 2004-06 , 110.650, 2004-09 , 110.150, 2004-12 , na,
2003-09-24 We, 112.00, 2003-12 , 111.650, 2004-03 , 111.350, 2004-06 , 110.900, 2004-09 , 110.400, 2004-12 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 112.150, 2003-12 , 111.800, 2004-03 , 111.450, 2004-06 , 111.050, 2004-09 , 110.500, 2004-12 , na,
2003-09-19 Fr, 115.00, 2003-12 , 114.650, 2004-03 , 114.350, 2004-06 , 113.900, 2004-09 , 113.200, 2004-12 , na,
2003-09-18 Th, 115.600, 2003-12 , 115.250, 2004-03 , 114.950, 2004-06 , 114.500, 2004-09 , 113.800, 2004-12 , na,
2003-09-17 We, 115.800, 2003-12 , 115.450, 2004-03 , 115.150, 2004-06 , 114.700, 2004-09 , 114.00, 2004-12 , na,
2003-09-16 Tu, na, , 116.550, 2003-12 , 116.200, 2004-03 , 115.850, 2004-06 , 115.400, 2004-09 , 114.700, 2004-12
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 117.100, 2003-09 , 116.700, 2003-12 , 116.350, 2004-03 , 116.00, 2004-06 , 115.550, 2004-09 , na,
2003-09-11 Th, 117.200, 2003-09 , 116.850, 2003-12 , 116.500, 2004-03 , 116.150, 2004-06 , 115.700, 2004-09 , na,
2003-09-10 We, 116.800, 2003-09 , 116.450, 2003-12 , 116.100, 2004-03 , 115.750, 2004-06 , 115.300, 2004-09 , na,
2003-09-09 Tu, 116.450, 2003-09 , 116.150, 2003-12 , 115.800, 2004-03 , 115.400, 2004-06 , 114.950, 2004-09 , na,
2003-09-08 Mo, 117.200, 2003-09 , 116.900, 2003-12 , 116.550, 2004-03 , 116.100, 2004-06 , 115.700, 2004-09 , na,
2003-09-05 Fr, 116.800, 2003-09 , 116.450, 2003-12 , 116.100, 2004-03 , 115.700, 2004-06 , 115.200, 2004-09 , na,
2003-09-04 Th, 116.800, 2003-09 , 116.450, 2003-12 , 116.100, 2004-03 , 115.650, 2004-06 , 115.100, 2004-09 , na,
2003-09-03 We, 116.300, 2003-09 , 115.950, 2003-12 , 115.550, 2004-03 , 115.150, 2004-06 , 114.600, 2004-09 , na,
2003-09-02 Tu, 116.750, 2003-09 , 116.400, 2003-12 , 116.050, 2004-03 , 115.650, 2004-06 , 115.100, 2004-09 , na,
2003-09-01 Mo, 116.650, 2003-09 , 116.300, 2003-12 , 115.950, 2004-03 , 115.550, 2004-06 , 115.00, 2004-09 , na,
2003-08-29 Fr, 117.00, 2003-09 , 116.650, 2003-12 , 116.300, 2004-03 , 115.900, 2004-06 , 115.350, 2004-09 , na,
2003-08-28 Th, 117.450, 2003-09 , 117.100, 2003-12 , 116.750, 2004-03 , 116.300, 2004-06 , 115.750, 2004-09 , na,
2003-08-27 We, 117.500, 2003-09 , 117.150, 2003-12 , 116.750, 2004-03 , 116.350, 2004-06 , 115.800, 2004-09 , na,
2003-08-26 Tu, 117.450, 2003-09 , 117.150, 2003-12 , 116.750, 2004-03 , 116.350, 2004-06 , 115.750, 2004-09 , na,
2003-08-25 Mo, 117.550, 2003-09 , 117.200, 2003-12 , 116.800, 2004-03 , 116.400, 2004-06 , 115.850, 2004-09 , na,
2003-08-22 Fr, 117.800, 2003-09 , 117.450, 2003-12 , 117.050, 2004-03 , 116.650, 2004-06 , 116.100, 2004-09 , na,
2003-08-21 Th, 118.100, 2003-09 , 117.750, 2003-12 , 117.400, 2004-03 , 117.00, 2004-06 , 116.500, 2004-09 , na,
2003-08-20 We, 118.350, 2003-09 , 118.00, 2003-12 , 117.650, 2004-03 , 117.250, 2004-06 , 116.750, 2004-09 , na,
2003-08-19 Tu, 119.300, 2003-09 , 118.950, 2003-12 , 118.600, 2004-03 , 118.150, 2004-06 , 117.650, 2004-09 , na,
2003-08-18 Mo, 119.300, 2003-09 , 118.950, 2003-12 , 118.550, 2004-03 , 118.150, 2004-06 , 117.600, 2004-09 , na,
2003-08-15 Fr, 118.850, 2003-09 , 118.500, 2003-12 , 118.150, 2004-03 , 117.700, 2004-06 , 117.200, 2004-09 , na,
2003-08-14 Th, 119.250, 2003-09 , 118.900, 2003-12 , 118.550, 2004-03 , 118.100, 2004-06 , 117.550, 2004-09 , na,
2003-08-13 We, 118.950, 2003-09 , 118.600, 2003-12 , 118.250, 2004-03 , 117.800, 2004-06 , 117.300, 2004-09 , na,
2003-08-12 Tu, 118.600, 2003-09 , 118.250, 2003-12 , 117.900, 2004-03 , 117.450, 2004-06 , 116.900, 2004-09 , na,
2003-08-11 Mo, 118.450, 2003-09 , 118.100, 2003-12 , 117.750, 2004-03 , 117.300, 2004-06 , 116.750, 2004-09 , na,
2003-08-08 Fr, 118.850, 2003-09 , 118.500, 2003-12 , 118.100, 2004-03 , 117.700, 2004-06 , 117.150, 2004-09 , na,
2003-08-07 Th, 120.050, 2003-09 , 119.700, 2003-12 , 119.300, 2004-03 , 118.850, 2004-06 , 118.250, 2004-09 , na,
2003-08-06 We, 119.700, 2003-09 , 119.350, 2003-12 , 118.950, 2004-03 , 118.500, 2004-06 , 117.900, 2004-09 , na,
2003-08-05 Tu, 120.200, 2003-09 , 119.850, 2003-12 , 119.450, 2004-03 , 119.00, 2004-06 , 118.400, 2004-09 , na,
2003-08-04 Mo, 119.750, 2003-09 , 119.400, 2003-12 , 119.00, 2004-03 , 118.550, 2004-06 , 117.950, 2004-09 , na,
2003-08-01 Fr, 120.250, 2003-09 , 119.900, 2003-12 , 119.500, 2004-03 , 119.050, 2004-06 , 118.450, 2004-09 , na,
2003-07-31 Th, 119.850, 2003-09 , 119.500, 2003-12 , 119.150, 2004-03 , 118.750, 2004-06 , 118.200, 2004-09 , na,
2003-07-30 We, 119.700, 2003-09 , 119.350, 2003-12 , 119.00, 2004-03 , 118.600, 2004-06 , 118.050, 2004-09 , na,
2003-07-29 Tu, 119.100, 2003-09 , 118.750, 2003-12 , 118.400, 2004-03 , 118.050, 2004-06 , 117.550, 2004-09 , na,
2003-07-28 Mo, 118.950, 2003-09 , 118.600, 2003-12 , 118.250, 2004-03 , 117.900, 2004-06 , 117.400, 2004-09 , na,
2003-07-25 Fr, 119.050, 2003-09 , 118.750, 2003-12 , 118.400, 2004-03 , 118.050, 2004-06 , 117.550, 2004-09 , na,
2003-07-24 Th, 118.600, 2003-09 , 118.250, 2003-12 , 117.950, 2004-03 , 117.550, 2004-06 , 117.100, 2004-09 , na,
2003-07-23 We, 118.800, 2003-09 , 118.450, 2003-12 , 118.100, 2004-03 , 117.750, 2004-06 , 117.250, 2004-09 , na,
2003-07-22 Tu, 119.00, 2003-09 , 118.650, 2003-12 , 118.300, 2004-03 , 117.900, 2004-06 , 117.450, 2004-09 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 118.850, 2003-09 , 118.500, 2003-12 , 118.150, 2004-03 , 117.800, 2004-06 , 117.350, 2004-09 , na,
2003-07-17 Th, 117.950, 2003-09 , 117.650, 2003-12 , 117.300, 2004-03 , 116.950, 2004-06 , 116.500, 2004-09 , na,
2003-07-16 We, 118.050, 2003-09 , 117.750, 2003-12 , 117.400, 2004-03 , 117.00, 2004-06 , 116.600, 2004-09 , na,
2003-07-15 Tu, 117.400, 2003-09 , 117.050, 2003-12 , 116.750, 2004-03 , 116.400, 2004-06 , 115.950, 2004-09 , na,
2003-07-14 Mo, 117.550, 2003-09 , 117.200, 2003-12 , 116.900, 2004-03 , 116.550, 2004-06 , 116.150, 2004-09 , na,
2003-07-11 Fr, 117.650, 2003-09 , 117.350, 2003-12 , 117.00, 2004-03 , 116.650, 2004-06 , 116.250, 2004-09 , na,
2003-07-10 Th, 117.550, 2003-09 , 117.250, 2003-12 , 116.900, 2004-03 , 116.550, 2004-06 , 116.100, 2004-09 , na,
2003-07-09 We, 118.050, 2003-09 , 117.700, 2003-12 , 117.350, 2004-03 , 117.00, 2004-06 , 116.600, 2004-09 , na,
2003-07-08 Tu, 117.700, 2003-09 , 117.350, 2003-12 , 117.00, 2004-03 , 116.650, 2004-06 , 116.250, 2004-09 , na,
2003-07-07 Mo, 117.650, 2003-09 , 117.350, 2003-12 , 117.00, 2004-03 , 116.700, 2004-06 , 116.250, 2004-09 , na,
2003-07-04 Fr, 118.00, 2003-09 , 117.650, 2003-12 , 117.350, 2004-03 , 117.00, 2004-06 , 116.600, 2004-09 , na,
2003-07-03 Th, 118.00, 2003-09 , 117.700, 2003-12 , 117.350, 2004-03 , 117.00, 2004-06 , 116.600, 2004-09 , na,
2003-07-02 We, 118.800, 2003-09 , 118.450, 2003-12 , 118.150, 2004-03 , 117.750, 2004-06 , 117.350, 2004-09 , na,
2003-07-01 Tu, 119.600, 2003-09 , 119.300, 2003-12 , 118.950, 2004-03 , 118.600, 2004-06 , 118.200, 2004-09 , na,
2003-06-30 Mo, 119.550, 2003-09 , 119.200, 2003-12 , 118.900, 2004-03 , 118.500, 2004-06 , 118.00, 2004-09 , na,
2003-06-27 Fr, 119.350, 2003-09 , 119.00, 2003-12 , 118.700, 2004-03 , 118.300, 2004-06 , 117.850, 2004-09 , na,
2003-06-26 Th, 118.00, 2003-09 , 117.700, 2003-12 , 117.350, 2004-03 , 117.00, 2004-06 , 116.700, 2004-09 , na,
2003-06-25 We, 117.350, 2003-09 , 117.100, 2003-12 , 116.800, 2004-03 , 116.500, 2004-06 , 116.150, 2004-09 , na,
2003-06-24 Tu, 117.650, 2003-09 , 117.350, 2003-12 , 117.100, 2004-03 , 116.800, 2004-06 , 116.400, 2004-09 , na,
2003-06-23 Mo, 118.050, 2003-09 , 117.750, 2003-12 , 117.450, 2004-03 , 117.150, 2004-06 , 116.750, 2004-09 , na,
2003-06-20 Fr, 117.950, 2003-09 , 117.700, 2003-12 , 117.450, 2004-03 , 117.100, 2004-06 , 116.700, 2004-09 , na,
2003-06-19 Th, 118.250, 2003-09 , 118.00, 2003-12 , 117.700, 2004-03 , 117.400, 2004-06 , 117.00, 2004-09 , na,
2003-06-18 We, 117.950, 2003-09 , 117.650, 2003-12 , 117.350, 2004-03 , 117.050, 2004-06 , 116.600, 2004-09 , na,
2003-06-17 Tu, na, , 117.300, 2003-09 , 117.00, 2003-12 , 116.750, 2004-03 , 116.450, 2004-06 , 116.050, 2004-09
2003-06-16 Mo, 117.250, 2003-06 , 117.400, 2003-09 , 117.100, 2003-12 , 116.850, 2004-03 , 116.550, 2004-06 , na,
2003-06-13 Fr, 117.550, 2003-06 , 117.250, 2003-09 , 117.00, 2003-12 , 116.700, 2004-03 , 116.400, 2004-06 , na,
2003-06-12 Th, 117.700, 2003-06 , 117.400, 2003-09 , 117.100, 2003-12 , 116.800, 2004-03 , 116.500, 2004-06 , na,
2003-06-11 We, 117.850, 2003-06 , 117.500, 2003-09 , 117.250, 2003-12 , 116.950, 2004-03 , 116.650, 2004-06 , na,
2003-06-10 Tu, 118.100, 2003-06 , 117.750, 2003-09 , 117.450, 2003-12 , 117.150, 2004-03 , 116.850, 2004-06 , na,
2003-06-09 Mo, 118.350, 2003-06 , 118.00, 2003-09 , 117.700, 2003-12 , 117.400, 2004-03 , 117.050, 2004-06 , na,
2003-06-06 Fr, 117.800, 2003-06 , 117.450, 2003-09 , 117.150, 2003-12 , 116.800, 2004-03 , 116.500, 2004-06 , na,
2003-06-05 Th, 118.550, 2003-06 , 118.200, 2003-09 , 117.900, 2003-12 , 117.550, 2004-03 , 117.250, 2004-06 , na,
2003-06-04 We, 118.650, 2003-06 , 118.300, 2003-09 , 118.00, 2003-12 , 117.650, 2004-03 , 117.350, 2004-06 , na,
2003-06-03 Tu, 118.400, 2003-06 , 118.00, 2003-09 , 117.700, 2003-12 , 117.350, 2004-03 , 117.00, 2004-06 , na,
2003-06-02 Mo, 118.950, 2003-06 , 118.550, 2003-09 , 118.200, 2003-12 , 117.850, 2004-03 , 117.500, 2004-06 , na,
2003-05-30 Fr, 118.250, 2003-06 , 117.850, 2003-09 , 117.550, 2003-12 , 117.200, 2004-03 , 116.850, 2004-06 , na,
2003-05-29 Th, 118.950, 2003-06 , 118.600, 2003-09 , 118.250, 2003-12 , 117.900, 2004-03 , 117.550, 2004-06 , na,
2003-05-28 We, 117.100, 2003-06 , 116.750, 2003-09 , 116.400, 2003-12 , 116.100, 2004-03 , 115.700, 2004-06 , na,
2003-05-27 Tu, 116.950, 2003-06 , 116.600, 2003-09 , 116.300, 2003-12 , 115.950, 2004-03 , 115.600, 2004-06 , na,
2003-05-26 Mo, 116.700, 2003-06 , 116.350, 2003-09 , 116.00, 2003-12 , 115.700, 2004-03 , 115.350, 2004-06 , na,
2003-05-23 Fr, 117.250, 2003-06 , 116.900, 2003-09 , 116.550, 2003-12 , 116.250, 2004-03 , 115.850, 2004-06 , na,
2003-05-22 Th, 117.550, 2003-06 , 117.200, 2003-09 , 116.850, 2003-12 , 116.500, 2004-03 , 116.150, 2004-06 , na,
2003-05-21 We, 116.500, 2003-06 , 116.150, 2003-09 , 115.900, 2003-12 , 115.550, 2004-03 , 115.200, 2004-06 , na,
2003-05-20 Tu, 117.00, 2003-06 , 116.650, 2003-09 , 116.300, 2003-12 , 116.00, 2004-03 , 115.600, 2004-06 , na,
2003-05-19 Mo, 115.00, 2003-06 , 114.650, 2003-09 , 114.350, 2003-12 , 114.00, 2004-03 , 113.650, 2004-06 , na,
2003-05-16 Fr, 116.250, 2003-06 , 115.900, 2003-09 , 115.550, 2003-12 , 115.200, 2004-03 , 114.800, 2004-06 , na,
2003-05-15 Th, 116.150, 2003-06 , 115.800, 2003-09 , 115.450, 2003-12 , 115.100, 2004-03 , 114.700, 2004-06 , na,
2003-05-14 We, 116.450, 2003-06 , 116.100, 2003-09 , 115.750, 2003-12 , 115.400, 2004-03 , 115.100, 2004-06 , na,
2003-05-13 Tu, 116.450, 2003-06 , 116.100, 2003-09 , 115.750, 2003-12 , 115.400, 2004-03 , 115.00, 2004-06 , na,
2003-05-12 Mo, 116.700, 2003-06 , 116.350, 2003-09 , 116.00, 2003-12 , 115.650, 2004-03 , 115.300, 2004-06 , na,
2003-05-09 Fr, 117.100, 2003-06 , 116.750, 2003-09 , 116.400, 2003-12 , 116.050, 2004-03 , 115.650, 2004-06 , na,
2003-05-08 Th, 116.350, 2003-06 , 116.00, 2003-09 , 115.700, 2003-12 , 115.350, 2004-03 , 114.950, 2004-06 , na,
2003-05-07 We, 117.550, 2003-06 , 117.200, 2003-09 , 116.850, 2003-12 , 116.500, 2004-03 , 116.150, 2004-06 , na,
2003-05-06 Tu, 118.400, 2003-06 , 118.050, 2003-09 , 117.700, 2003-12 , 117.300, 2004-03 , 116.850, 2004-06 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 118.550, 2003-06 , 118.200, 2003-09 , 117.850, 2003-12 , 117.500, 2004-03 , 117.050, 2004-06 , na,
2003-05-01 Th, 118.550, 2003-06 , 118.200, 2003-09 , 117.850, 2003-12 , 117.500, 2004-03 , 117.050, 2004-06 , na,
2003-04-30 We, 119.200, 2003-06 , 118.850, 2003-09 , 118.450, 2003-12 , 118.050, 2004-03 , 117.650, 2004-06 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 119.850, 2003-06 , 119.450, 2003-09 , 119.100, 2003-12 , 118.750, 2004-03 , 118.250, 2004-06 , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na,
2003-04-24 Th, na, , na, , na, , na, , na, , na,
2003-04-23 We, na, , na, , na, , na, , na, , na,
2003-04-22 Tu, na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na,
2003-04-15 Tu, na, , na, , na, , na, , na, , na,
2003-04-14 Mo, na, , na, , na, , na, , na, , na,
2003-04-11 Fr, na, , na, , na, , na, , na, , na,
2003-04-10 Th, na, , na, , na, , na, , na, , na,
2003-04-09 We, na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na,
2003-04-07 Mo, na, , na, , na, , na, , na, , na,
2003-04-04 Fr, na, , na, , na, , na, , na, , na,
2003-04-03 Th, na, , na, , na, , na, , na, , na,
2003-04-02 We, na, , na, , na, , na, , na, , na,
2003-04-01 Tu, na, , na, , na, , na, , na, , na,
2003-03-31 Mo, na, , na, , na, , na, , na, , na,
2003-03-28 Fr, na, , na, , na, , na, , na, , na,
2003-03-27 Th, na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na,
2003-03-25 Tu, na, , na, , na, , na, , na, , na,
2003-03-24 Mo, na, , na, , na, , na, , na, , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, na, , na, , na, , na, , na, , na,
2003-03-19 We, na, , na, , na, , na, , na, , na,
2003-03-18 Tu, na, , na, , na, , na, , na, , na,
2003-03-17 Mo, na, , na, , na, , na, , na, , na,
2003-03-14 Fr, na, , na, , na, , na, , na, , na,
2003-03-13 Th, na, , na, , na, , na, , na, , na,
2003-03-12 We, na, , na, , na, , na, , na, , na,
2003-03-11 Tu, na, , na, , na, , na, , na, , na,
2003-03-10 Mo, na, , na, , na, , na, , na, , na,
2003-03-07 Fr, na, , na, , na, , na, , na, , na,
2003-03-06 Th, na, , na, , na, , na, , na, , na,
2003-03-05 We, na, , na, , na, , na, , na, , na,
2003-03-04 Tu, na, , na, , na, , na, , na, , na,
2003-03-03 Mo, na, , na, , na, , na, , na, , na,
2003-02-28 Fr, na, , na, , na, , na, , na, , na,
2003-02-27 Th, na, , na, , na, , na, , na, , na,
2003-02-26 We, na, , na, , na, , na, , na, , na,
2003-02-25 Tu, na, , na, , na, , na, , na, , na,
2003-02-24 Mo, na, , na, , na, , na, , na, , na,
2003-02-21 Fr, na, , na, , na, , na, , na, , na,
2003-02-20 Th, na, , na, , na, , na, , na, , na,
2003-02-19 We, na, , na, , na, , na, , na, , na,
2003-02-18 Tu, na, , na, , na, , na, , na, , na,
2003-02-17 Mo, na, , na, , na, , na, , na, , na,
2003-02-14 Fr, na, , na, , na, , na, , na, , na,
2003-02-13 Th, na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, na, , na, , na, , na, , na, , na,
2003-02-07 Fr, na, , na, , na, , na, , na, , na,
2003-02-06 Th, na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na,
2002-10-22 Tu, na, , na, , na, , na, , na, , na,
2002-10-21 Mo, na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na,
2002-10-17 Th, na, , na, , na, , na, , na, , na,
2002-10-16 We, na, , na, , na, , na, , na, , na,
2002-10-15 Tu, na, , na, , na, , na, , na, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na,
2002-10-10 Th, na, , na, , na, , na, , na, , na,
2002-10-09 We, na, , na, , na, , na, , na, , na,
2002-10-08 Tu, na, , na, , na, , na, , na, , na,
2002-10-07 Mo, na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na,
2002-10-03 Th, na, , na, , na, , na, , na, , na,
2002-10-02 We, na, , na, , na, , na, , na, , na,
2002-10-01 Tu, na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na,
2002-09-27 Fr, na, , na, , na, , na, , na, , na,
2002-09-26 Th, na, , na, , na, , na, , na, , na,
2002-09-25 We, na, , na, , na, , na, , na, , na,
2002-09-24 Tu, na, , na, , na, , na, , na, , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, na, , na, , na, , na, , na, , na,
2002-09-19 Th, na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na,
2002-09-17 Tu, na, , na, , na, , na, , na, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, na, , na, , na, , na, , na, , na,
2002-09-12 Th, na, , na, , na, , na, , na, , na,
2002-09-11 We, na, , na, , na, , na, , na, , na,
2002-09-10 Tu, na, , na, , na, , na, , na, , na,
2002-09-09 Mo, na, , na, , na, , na, , na, , na,
2002-09-06 Fr, na, , na, , na, , na, , na, , na,
2002-09-05 Th, na, , na, , na, , na, , na, , na,
2002-09-04 We, na, , na, , na, , na, , na, , na,
2002-09-03 Tu, na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na,
2002-08-28 We, na, , na, , na, , na, , na, , na,
2002-08-27 Tu, na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na,
2002-08-13 Tu, na, , na, , na, , na, , na, , na,
2002-08-12 Mo, na, , na, , na, , na, , na, , na,
2002-08-09 Fr, na, , na, , na, , na, , na, , na,
2002-08-08 Th, na, , na, , na, , na, , na, , na,
2002-08-07 We, na, , na, , na, , na, , na, , na,
2002-08-06 Tu, na, , na, , na, , na, , na, , na,
2002-08-05 Mo, na, , na, , na, , na, , na, , na,
2002-08-02 Fr, na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na,
2002-07-31 We, na, , na, , na, , na, , na, , na,
2002-07-30 Tu, na, , na, , na, , na, , na, , na,
2002-07-29 Mo, na, , na, , na, , na, , na, , na,
2002-07-26 Fr, na, , na, , na, , na, , na, , na,
2002-07-25 Th, na, , na, , na, , na, , na, , na,
2002-07-24 We, na, , na, , na, , na, , na, , na,
2002-07-23 Tu, na, , na, , na, , na, , na, , na,
2002-07-22 Mo, na, , na, , na, , na, , na, , na,
2002-07-19 Fr, na, , na, , na, , na, , na, , na,
2002-07-18 Th, na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na,
2002-07-12 Fr, na, , na, , na, , na, , na, , na,
2002-07-11 Th, na, , na, , na, , na, , na, , na,
2002-07-10 We, na, , na, , na, , na, , na, , na,
2002-07-09 Tu, na, , na, , na, , na, , na, , na,
2002-07-08 Mo, na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na,
2002-06-19 We, na, , na, , na, , na, , na, , na,
2002-06-18 Tu, na, , na, , na, , na, , na, , na,
2002-06-17 Mo, na, , na, , na, , na, , na, , na,
2002-06-14 Fr, na, , na, , na, , na, , na, , na,
2002-06-13 Th, na, , na, , na, , na, , na, , na,
2002-06-12 We, na, , na, , na, , na, , na, , na,
2002-06-11 Tu, na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na,
2002-06-06 Th, na, , na, , na, , na, , na, , na,
2002-06-05 We, na, , na, , na, , na, , na, , na,
2002-06-04 Tu, na, , na, , na, , na, , na, , na,
2002-06-03 Mo, na, , na, , na, , na, , na, , na,
2002-05-31 Fr, na, , na, , na, , na, , na, , na,
2002-05-30 Th, na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na,
2002-05-28 Tu, na, , na, , na, , na, , na, , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na,
2002-05-20 Mo, na, , na, , na, , na, , na, , na,
2002-05-17 Fr, na, , na, , na, , na, , na, , na,
2002-05-16 Th, na, , na, , na, , na, , na, , na,
2002-05-15 We, na, , na, , na, , na, , na, , na,
2002-05-14 Tu, na, , na, , na, , na, , na, , na,
2002-05-13 Mo, na, , na, , na, , na, , na, , na,
2002-05-10 Fr, na, , na, , na, , na, , na, , na,
2002-05-09 Th, na, , na, , na, , na, , na, , na,
2002-05-08 We, na, , na, , na, , na, , na, , na,
2002-05-07 Tu, na, , na, , na, , na, , na, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, na, , na, , na, , na, , na, , na,
2002-05-01 We, na, , na, , na, , na, , na, , na,
2002-04-30 Tu, na, , na, , na, , na, , na, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, na, , na, , na, , na, , na, , na,
2002-04-25 Th, na, , na, , na, , na, , na, , na,
2002-04-24 We, na, , na, , na, , na, , na, , na,
2002-04-23 Tu, na, , na, , na, , na, , na, , na,
2002-04-22 Mo, na, , na, , na, , na, , na, , na,
2002-04-19 Fr, na, , na, , na, , na, , na, , na,
2002-04-18 Th, na, , na, , na, , na, , na, , na,
2002-04-17 We, na, , na, , na, , na, , na, , na,
2002-04-16 Tu, na, , na, , na, , na, , na, , na,
2002-04-15 Mo, na, , na, , na, , na, , na, , na,
2002-04-12 Fr, na, , na, , na, , na, , na, , na,
2002-04-11 Th, na, , na, , na, , na, , na, , na,
2002-04-10 We, na, , na, , na, , na, , na, , na,
2002-04-09 Tu, na, , na, , na, , na, , na, , na,
2002-04-08 Mo, na, , na, , na, , na, , na, , na,
2002-04-05 Fr, na, , na, , na, , na, , na, , na,
2002-04-04 Th, na, , na, , na, , na, , na, , na,
2002-04-03 We, na, , na, , na, , na, , na, , na,
2002-04-02 Tu, na, , na, , na, , na, , na, , na,
2002-04-01 Mo, na, , na, , na, , na, , na, , na,
2002-03-29 Fr, na, , na, , na, , na, , na, , na,
2002-03-28 Th, na, , na, , na, , na, , na, , na,
2002-03-27 We, na, , na, , na, , na, , na, , na,
2002-03-26 Tu, na, , na, , na, , na, , na, , na,
2002-03-25 Mo, na, , na, , na, , na, , na, , na,
2002-03-22 Fr, na, , na, , na, , na, , na, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, na, , na, , na, , na, , na, , na,
2002-03-19 Tu, na, , na, , na, , na, , na, , na,
2002-03-18 Mo, na, , na, , na, , na, , na, , na,
2002-03-15 Fr, na, , na, , na, , na, , na, , na,
2002-03-14 Th, na, , na, , na, , na, , na, , na,
2002-03-13 We, na, , na, , na, , na, , na, , na,
2002-03-12 Tu, na, , na, , na, , na, , na, , na,
2002-03-11 Mo, na, , na, , na, , na, , na, , na,
2002-03-08 Fr, na, , na, , na, , na, , na, , na,
2002-03-07 Th, na, , na, , na, , na, , na, , na,
2002-03-06 We, na, , na, , na, , na, , na, , na,
2002-03-05 Tu, na, , na, , na, , na, , na, , na,
2002-03-04 Mo, na, , na, , na, , na, , na, , na,
2002-03-01 Fr, na, , na, , na, , na, , na, , na,
2002-02-28 Th, na, , na, , na, , na, , na, , na,
2002-02-27 We, na, , na, , na, , na, , na, , na,
2002-02-26 Tu, na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na,
2002-02-01 Fr, na, , na, , na, , na, , na, , na,
2002-01-31 Th, na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na,
2002-01-29 Tu, na, , na, , na, , na, , na, , na,
2002-01-28 Mo, na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na,
2002-01-10 Th, na, , na, , na, , na, , na, , na,
2002-01-09 We, na, , na, , na, , na, , na, , na,
2002-01-08 Tu, na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na,
2001-12-11 Tu, 125.600, 2001-12 , na, , na, , na, , na, , na,
2001-12-10 Mo, 122.00, 2001-12 , na, , na, , na, , na, , na,
2001-12-07 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-12-06 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-12-05 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-12-04 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-12-03 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-30 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-29 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-28 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-27 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-26 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-21 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-20 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-19 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-16 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-15 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-14 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-13 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-12 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-09 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-08 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-07 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-06 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-05 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-02 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-11-01 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-31 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-30 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-29 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-26 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-25 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-24 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-23 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-22 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-19 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-18 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-17 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-16 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-15 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-12 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-11 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-10 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-09 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-04 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-03 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-02 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-10-01 Mo, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-28 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-27 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-26 We, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-25 Tu, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-20 Th, 116.300, 2001-12 , na, , na, , na, , na, , na,
2001-09-19 We, 116.800, 2001-12 , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na,
2001-09-12 We, 121.300, 2001-09 , na, , na, , na, , na, , na,
2001-09-11 Tu, 120.200, 2001-09 , na, , na, , na, , na, , na,
2001-09-10 Mo, 119.00, 2001-09 , na, , na, , na, , na, , na,
2001-09-07 Fr, 119.00, 2001-09 , na, , na, , na, , na, , na,
2001-09-06 Th, 119.00, 2001-09 , na, , na, , na, , na, , na,
2001-09-05 We, 119.00, 2001-09 , na, , na, , na, , na, , na,
2001-09-04 Tu, 119.00, 2001-09 , na, , na, , na, , na, , na,
2001-09-03 Mo, 119.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-31 Fr, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-30 Th, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-29 We, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-28 Tu, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-27 Mo, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-24 Fr, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-23 Th, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-22 We, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-21 Tu, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-20 Mo, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-17 Fr, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-16 Th, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-15 We, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-14 Tu, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-13 Mo, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-10 Fr, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-09 Th, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-08 We, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-07 Tu, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-06 Mo, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-03 Fr, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-02 Th, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-08-01 We, 122.00, 2001-09 , na, , na, , na, , na, , na,
2001-07-31 Tu, 122.100, 2001-09 , na, , na, , na, , na, , na,
2001-07-30 Mo, 122.100, 2001-09 , na, , na, , na, , na, , na,
2001-07-27 Fr, 122.500, 2001-09 , na, , na, , na, , na, , na,
2001-07-26 Th, 123.400, 2001-09 , na, , na, , na, , na, , na,
2001-07-25 We, 123.400, 2001-09 , na, , na, , na, , na, , na,
2001-07-24 Tu, 123.400, 2001-09 , na, , na, , na, , na, , na,
2001-07-23 Mo, 123.400, 2001-09 , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na,
2001-07-19 Th, 123.400, 2001-09 , na, , na, , na, , na, , na,
2001-07-18 We, 124.500, 2001-09 , na, , na, , na, , na, , na,
2001-07-17 Tu, 124.500, 2001-09 , na, , na, , na, , na, , na,
2001-07-16 Mo, 123.950, 2001-09 , na, , na, , na, , na, , na,
2001-07-13 Fr, 123.550, 2001-09 , na, , na, , na, , na, , na,
2001-07-12 Th, 124.750, 2001-09 , na, , na, , na, , na, , na,
2001-07-11 We, 124.750, 2001-09 , na, , na, , na, , na, , na,
2001-07-10 Tu, 124.750, 2001-09 , na, , na, , na, , na, , na,
2001-07-09 Mo, 124.500, 2001-09 , na, , na, , na, , na, , na,
2001-07-06 Fr, 124.300, 2001-09 , na, , na, , na, , na, , na,
2001-07-05 Th, 124.300, 2001-09 , na, , na, , na, , na, , na,
2001-07-04 We, 123.600, 2001-09 , na, , na, , na, , na, , na,
2001-07-03 Tu, 123.600, 2001-09 , na, , na, , na, , na, , na,
2001-07-02 Mo, 123.600, 2001-09 , na, , na, , na, , na, , na,
2001-06-29 Fr, 123.600, 2001-09 , na, , na, , na, , na, , na,
2001-06-28 Th, 123.600, 2001-09 , na, , na, , na, , na, , na,
2001-06-27 We, 123.500, 2001-09 , na, , na, , na, , na, , na,
2001-06-26 Tu, 123.500, 2001-09 , na, , na, , na, , na, , na,
2001-06-25 Mo, 123.500, 2001-09 , na, , na, , na, , na, , na,
2001-06-22 Fr, 123.300, 2001-09 , na, , na, , na, , na, , na,
2001-06-21 Th, 122.600, 2001-09 , na, , na, , na, , na, , na,
2001-06-20 We, 121.950, 2001-09 , na, , na, , na, , na, , na,
2001-06-19 Tu, 122.350, 2001-09 , na, , na, , na, , na, , na,
2001-06-18 Mo, 120.300, 2001-09 , na, , na, , na, , na, , na,
2001-06-15 Fr, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-06-14 Th, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-06-13 We, 121.00, 2001-09 , na, , na, , na, , na, , na,
2001-06-12 Tu, 121.400, 2001-06 , 120.600, 2001-09 , na, , na, , na, , na,
2001-06-11 Mo, 121.00, 2001-06 , 120.600, 2001-09 , na, , na, , na, , na,
2001-06-08 Fr, 120.100, 2001-06 , 119.700, 2001-09 , na, , na, , na, , na,
2001-06-07 Th, 119.400, 2001-06 , 119.00, 2001-09 , na, , na, , na, , na,
2001-06-06 We, 119.400, 2001-06 , 119.00, 2001-09 , na, , na, , na, , na,
2001-06-05 Tu, 118.900, 2001-06 , 118.500, 2001-09 , na, , na, , na, , na,
2001-06-04 Mo, 118.400, 2001-06 , 118.00, 2001-09 , na, , na, , na, , na,
2001-06-01 Fr, 118.400, 2001-06 , na, , na, , na, , na, , na,
2001-05-31 Th, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-30 We, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-29 Tu, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-28 Mo, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-25 Fr, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-24 Th, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-23 We, 122.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-22 Tu, 122.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-21 Mo, 122.550, 2001-06 , na, , na, , na, , na, , na,
2001-05-18 Fr, 122.400, 2001-06 , na, , na, , na, , na, , na,
2001-05-17 Th, 123.200, 2001-06 , na, , na, , na, , na, , na,
2001-05-16 We, 123.200, 2001-06 , na, , na, , na, , na, , na,
2001-05-15 Tu, 122.500, 2001-06 , na, , na, , na, , na, , na,
2001-05-14 Mo, 122.00, 2001-06 , na, , na, , na, , na, , na,
2001-05-11 Fr, 121.850, 2001-06 , na, , na, , na, , na, , na,
2001-05-10 Th, 121.450, 2001-06 , na, , na, , na, , na, , na,
2001-05-09 We, 121.050, 2001-06 , na, , na, , na, , na, , na,
2001-05-08 Tu, 121.050, 2001-06 , na, , na, , na, , na, , na,
2001-05-07 Mo, 121.250, 2001-06 , na, , na, , na, , na, , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na,
2001-05-02 We, 121.250, 2001-06 , na, , na, , na, , na, , na,
2001-05-01 Tu, 122.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 122.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-26 Th, 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-25 We, 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-24 Tu, 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-23 Mo, 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-20 Fr, 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-19 Th, 121.500, 2001-06 , na, , na, , na, , na, , na,
2001-04-18 We, 122.150, 2001-06 , na, , na, , na, , na, , na,
2001-04-17 Tu, 122.450, 2001-06 , na, , na, , na, , na, , na,
2001-04-16 Mo, 123.450, 2001-06 , na, , na, , na, , na, , na,
2001-04-13 Fr, 123.00, 2001-06 , na, , na, , na, , na, , na,
2001-04-12 Th, 123.00, 2001-06 , na, , na, , na, , na, , na,
2001-04-11 We, 123.400, 2001-06 , na, , na, , na, , na, , na,
2001-04-10 Tu, 123.700, 2001-06 , na, , na, , na, , na, , na,
2001-04-09 Mo, 123.600, 2001-06 , na, , na, , na, , na, , na,
2001-04-06 Fr, 124.400, 2001-06 , na, , na, , na, , na, , na,
2001-04-05 Th, 124.800, 2001-06 , na, , na, , na, , na, , na,
2001-04-04 We, 124.800, 2001-06 , na, , na, , na, , na, , na,
2001-04-03 Tu, 124.800, 2001-06 , na, , na, , na, , na, , na,
2001-04-02 Mo, 124.800, 2001-06 , na, , na, , na, , na, , na,
2001-03-30 Fr, 123.150, 2001-06 , na, , na, , na, , na, , na,
2001-03-29 Th, 121.450, 2001-06 , na, , na, , na, , na, , na,
2001-03-28 We, 120.700, 2001-06 , na, , na, , na, , na, , na,
2001-03-27 Tu, 121.750, 2001-06 , na, , na, , na, , na, , na,
2001-03-26 Mo, 121.750, 2001-06 , na, , na, , na, , na, , na,
2001-03-23 Fr, 121.750, 2001-06 , na, , na, , na, , na, , na,
2001-03-22 Th, 122.100, 2001-06 , na, , na, , na, , na, , na,
2001-03-21 We, 121.650, 2001-06 , na, , na, , na, , na, , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 122.100, 2001-06 , na, , na, , na, , na, , na,
2001-03-16 Fr, 121.00, 2001-06 , na, , na, , na, , na, , na,
2001-03-15 Th, 119.550, 2001-06 , na, , na, , na, , na, , na,
2001-03-14 We, 119.800, 2001-03 , 118.500, 2001-06 , na, , na, , na, , na,
2001-03-13 Tu, 120.200, 2001-03 , 118.900, 2001-06 , na, , na, , na, , na,
2001-03-12 Mo, 120.300, 2001-03 , 119.00, 2001-06 , na, , na, , na, , na,
2001-03-09 Fr, 119.400, 2001-03 , 117.800, 2001-06 , na, , na, , na, , na,
2001-03-08 Th, 119.450, 2001-03 , 118.600, 2001-06 , na, , na, , na, , na,
2001-03-07 We, 118.450, 2001-03 , 116.450, 2001-06 , na, , na, , na, , na,
2001-03-06 Tu, 118.450, 2001-03 , 116.450, 2001-06 , na, , na, , na, , na,
2001-03-05 Mo, 118.950, 2001-03 , 116.950, 2001-06 , na, , na, , na, , na,
2001-03-02 Fr, 116.700, 2001-03 , 114.700, 2001-06 , na, , na, , na, , na,
2001-03-01 Th, 116.700, 2001-03 , 114.700, 2001-06 , na, , na, , na, , na,
2001-02-28 We, 115.750, 2001-03 , 113.750, 2001-06 , na, , na, , na, , na,
2001-02-27 Tu, 115.750, 2001-03 , 113.750, 2001-06 , na, , na, , na, , na,
2001-02-26 Mo, 115.750, 2001-03 , 113.750, 2001-06 , na, , na, , na, , na,
2001-02-23 Fr, 116.100, 2001-03 , 114.100, 2001-06 , na, , na, , na, , na,
2001-02-22 Th, 115.600, 2001-03 , 113.600, 2001-06 , na, , na, , na, , na,
2001-02-21 We, 115.600, 2001-03 , 113.600, 2001-06 , na, , na, , na, , na,
2001-02-20 Tu, 115.600, 2001-03 , 113.600, 2001-06 , na, , na, , na, , na,
2001-02-19 Mo, 115.600, 2001-03 , 113.600, 2001-06 , na, , na, , na, , na,
2001-02-16 Fr, 115.300, 2001-03 , na, , na, , na, , na, , na,
2001-02-15 Th, 115.900, 2001-03 , na, , na, , na, , na, , na,
2001-02-14 We, 115.900, 2001-03 , na, , na, , na, , na, , na,
2001-02-13 Tu, 116.550, 2001-03 , na, , na, , na, , na, , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 115.850, 2001-03 , na, , na, , na, , na, , na,
2001-02-08 Th, 114.200, 2001-03 , na, , na, , na, , na, , na,
2001-02-07 We, 114.200, 2001-03 , na, , na, , na, , na, , na,
2001-02-06 Tu, 114.450, 2001-03 , na, , na, , na, , na, , na,
2001-02-05 Mo, 115.200, 2001-03 , na, , na, , na, , na, , na,
2001-02-02 Fr, 114.400, 2001-03 , na, , na, , na, , na, , na,
2001-02-01 Th, 115.800, 2001-03 , na, , na, , na, , na, , na,
2001-01-31 We, 115.450, 2001-03 , na, , na, , na, , na, , na,
2001-01-30 Tu, 115.900, 2001-03 , na, , na, , na, , na, , na,
2001-01-29 Mo, 116.150, 2001-03 , na, , na, , na, , na, , na,
2001-01-26 Fr, 116.150, 2001-03 , na, , na, , na, , na, , na,
2001-01-25 Th, 116.850, 2001-03 , na, , na, , na, , na, , na,
2001-01-24 We, 116.050, 2001-03 , na, , na, , na, , na, , na,
2001-01-23 Tu, 115.900, 2001-03 , na, , na, , na, , na, , na,
2001-01-22 Mo, 115.600, 2001-03 , na, , na, , na, , na, , na,
2001-01-19 Fr, 118.200, 2001-03 , na, , na, , na, , na, , na,
2001-01-18 Th, 118.200, 2001-03 , na, , na, , na, , na, , na,
2001-01-17 We, 115.900, 2001-03 , na, , na, , na, , na, , na,
2001-01-16 Tu, 118.200, 2001-03 , na, , na, , na, , na, , na,
2001-01-15 Mo, 118.200, 2001-03 , na, , na, , na, , na, , na,
2001-01-12 Fr, 117.00, 2001-03 , na, , na, , na, , na, , na,
2001-01-11 Th, 115.600, 2001-03 , na, , na, , na, , na, , na,
2001-01-10 We, 114.650, 2001-03 , na, , na, , na, , na, , na,
2001-01-09 Tu, 114.650, 2001-03 , na, , na, , na, , na, , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 115.250, 2001-03 , na, , na, , na, , na, , na,
2001-01-04 Th, 112.800, 2001-03 , na, , na, , na, , na, , na,
2001-01-03 We, na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na,
2000-12-29 Fr, 113.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-28 Th, 113.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-27 We, 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-26 Tu, 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-25 Mo, 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-22 Fr, 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-21 Th, 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-20 We, 111.300, 2001-03 , na, , na, , na, , na, , na,
2000-12-19 Tu, 110.500, 2001-03 , na, , na, , na, , na, , na,
2000-12-18 Mo, 110.800, 2001-03 , na, , na, , na, , na, , na,
2000-12-15 Fr, 110.800, 2001-03 , na, , na, , na, , na, , na,
2000-12-14 Th, 110.050, 2001-03 , na, , na, , na, , na, , na,
2000-12-13 We, 112.00, 2000-12 , 110.050, 2001-03 , na, , na, , na, , na,
2000-12-12 Tu, 110.850, 2000-12 , 109.200, 2001-03 , na, , na, , na, , na,
2000-12-11 Mo, 110.700, 2000-12 , 109.050, 2001-03 , na, , na, , na, , na,
2000-12-08 Fr, 110.700, 2000-12 , 109.050, 2001-03 , na, , na, , na, , na,
2000-12-07 Th, 110.500, 2000-12 , 108.900, 2001-03 , na, , na, , na, , na,
2000-12-06 We, 110.500, 2000-12 , 108.900, 2001-03 , na, , na, , na, , na,
2000-12-05 Tu, 111.00, 2000-12 , 109.400, 2001-03 , na, , na, , na, , na,
2000-12-04 Mo, 110.950, 2000-12 , 109.350, 2001-03 , na, , na, , na, , na,
2000-12-01 Fr, 110.950, 2000-12 , 109.350, 2001-03 , na, , na, , na, , na,
2000-11-30 Th, 110.950, 2000-12 , 109.350, 2001-03 , na, , na, , na, , na,
2000-11-29 We, 110.900, 2000-12 , na, , na, , na, , na, , na,
2000-11-28 Tu, 110.900, 2000-12 , na, , na, , na, , na, , na,
2000-11-27 Mo, 110.900, 2000-12 , na, , na, , na, , na, , na,
2000-11-24 Fr, 110.300, 2000-12 , na, , na, , na, , na, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na,
2000-11-22 We, 109.400, 2000-12 , na, , na, , na, , na, , na,
2000-11-21 Tu, 109.400, 2000-12 , na, , na, , na, , na, , na,
2000-11-20 Mo, 108.450, 2000-12 , na, , na, , na, , na, , na,
2000-11-17 Fr, 107.100, 2000-12 , na, , na, , na, , na, , na,
2000-11-16 Th, 107.100, 2000-12 , na, , na, , na, , na, , na,
2000-11-15 We, 107.100, 2000-12 , na, , na, , na, , na, , na,
2000-11-14 Tu, 107.100, 2000-12 , na, , na, , na, , na, , na,
2000-11-13 Mo, 107.250, 2000-12 , na, , na, , na, , na, , na,
2000-11-10 Fr, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-11-09 Th, 106.650, 2000-12 , na, , na, , na, , na, , na,
2000-11-08 We, 106.400, 2000-12 , na, , na, , na, , na, , na,
2000-11-07 Tu, 107.500, 2000-12 , na, , na, , na, , na, , na,
2000-11-06 Mo, 107.500, 2000-12 , na, , na, , na, , na, , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na,
2000-11-02 Th, 107.500, 2000-12 , na, , na, , na, , na, , na,
2000-11-01 We, 108.00, 2000-12 , na, , na, , na, , na, , na,
2000-10-31 Tu, 108.00, 2000-12 , na, , na, , na, , na, , na,
2000-10-30 Mo, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-27 Fr, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-26 Th, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-25 We, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-24 Tu, 107.300, 2000-12 , na, , na, , na, , na, , na,
2000-10-23 Mo, 107.850, 2000-12 , na, , na, , na, , na, , na,
2000-10-20 Fr, 107.250, 2000-12 , na, , na, , na, , na, , na,
2000-10-19 Th, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-18 We, 106.900, 2000-12 , na, , na, , na, , na, , na,
2000-10-17 Tu, 106.950, 2000-12 , na, , na, , na, , na, , na,
2000-10-16 Mo, 106.650, 2000-12 , na, , na, , na, , na, , na,
2000-10-13 Fr, 106.350, 2000-12 , na, , na, , na, , na, , na,
2000-10-12 Th, 106.350, 2000-12 , na, , na, , na, , na, , na,
2000-10-11 We, 107.600, 2000-12 , na, , na, , na, , na, , na,
2000-10-10 Tu, 107.600, 2000-12 , na, , na, , na, , na, , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 107.600, 2000-12 , na, , na, , na, , na, , na,
2000-10-05 Th, 107.800, 2000-12 , na, , na, , na, , na, , na,
2000-10-04 We, 106.200, 2000-12 , na, , na, , na, , na, , na,
2000-10-03 Tu, 106.200, 2000-12 , na, , na, , na, , na, , na,
2000-10-02 Mo, 106.200, 2000-12 , na, , na, , na, , na, , na,
2000-09-29 Fr, 106.200, 2000-12 , na, , na, , na, , na, , na,
2000-09-28 Th, 105.900, 2000-12 , na, , na, , na, , na, , na,
2000-09-27 We, 106.00, 2000-12 , na, , na, , na, , na, , na,
2000-09-26 Tu, 106.250, 2000-12 , na, , na, , na, , na, , na,
2000-09-25 Mo, 106.250, 2000-12 , na, , na, , na, , na, , na,
2000-09-22 Fr, 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-21 Th, 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-20 We, 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-19 Tu, 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-18 Mo, 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na,
2000-09-14 Th, 105.350, 2000-12 , na, , na, , na, , na, , na,
2000-09-13 We, 106.500, 2000-09 , 105.100, 2000-12 , na, , na, , na, , na,
2000-09-12 Tu, 106.00, 2000-09 , 104.600, 2000-12 , na, , na, , na, , na,
2000-09-11 Mo, 106.200, 2000-09 , 104.250, 2000-12 , na, , na, , na, , na,
2000-09-08 Fr, 105.500, 2000-09 , 104.00, 2000-12 , na, , na, , na, , na,
2000-09-07 Th, 106.100, 2000-09 , 104.500, 2000-12 , na, , na, , na, , na,
2000-09-06 We, 105.700, 2000-09 , 103.900, 2000-12 , na, , na, , na, , na,
2000-09-05 Tu, 106.100, 2000-09 , 104.300, 2000-12 , na, , na, , na, , na,
2000-09-04 Mo, 105.850, 2000-09 , 104.050, 2000-12 , na, , na, , na, , na,
2000-09-01 Fr, 106.350, 2000-09 , 104.550, 2000-12 , na, , na, , na, , na,
2000-08-31 Th, 106.350, 2000-09 , 104.550, 2000-12 , na, , na, , na, , na,
2000-08-30 We, 105.950, 2000-09 , na, , na, , na, , na, , na,
2000-08-29 Tu, 106.500, 2000-09 , na, , na, , na, , na, , na,
2000-08-28 Mo, 106.500, 2000-09 , na, , na, , na, , na, , na,
2000-08-25 Fr, 106.500, 2000-09 , na, , na, , na, , na, , na,
2000-08-24 Th, 106.600, 2000-09 , na, , na, , na, , na, , na,
2000-08-23 We, 108.450, 2000-09 , na, , na, , na, , na, , na,
2000-08-22 Tu, 108.450, 2000-09 , na, , na, , na, , na, , na,
2000-08-21 Mo, 108.450, 2000-09 , na, , na, , na, , na, , na,
2000-08-18 Fr, 108.450, 2000-09 , na, , na, , na, , na, , na,
2000-08-17 Th, 108.600, 2000-09 , na, , na, , na, , na, , na,
2000-08-16 We, 108.600, 2000-09 , na, , na, , na, , na, , na,
2000-08-15 Tu, 108.800, 2000-09 , na, , na, , na, , na, , na,
2000-08-14 Mo, 107.600, 2000-09 , na, , na, , na, , na, , na,
2000-08-11 Fr, 106.950, 2000-09 , na, , na, , na, , na, , na,
2000-08-10 Th, 106.950, 2000-09 , na, , na, , na, , na, , na,
2000-08-09 We, 107.800, 2000-09 , na, , na, , na, , na, , na,
2000-08-08 Tu, 108.100, 2000-09 , na, , na, , na, , na, , na,
2000-08-07 Mo, 108.100, 2000-09 , na, , na, , na, , na, , na,
2000-08-04 Fr, 107.900, 2000-09 , na, , na, , na, , na, , na,
2000-08-03 Th, 107.900, 2000-09 , na, , na, , na, , na, , na,
2000-08-02 We, 107.900, 2000-09 , na, , na, , na, , na, , na,
2000-08-01 Tu, 108.500, 2000-09 , na, , na, , na, , na, , na,
2000-07-31 Mo, 108.750, 2000-09 , na, , na, , na, , na, , na,
2000-07-28 Fr, 108.100, 2000-09 , na, , na, , na, , na, , na,
2000-07-27 Th, 108.100, 2000-09 , na, , na, , na, , na, , na,
2000-07-26 We, 108.00, 2000-09 , na, , na, , na, , na, , na,
2000-07-25 Tu, 107.850, 2000-09 , na, , na, , na, , na, , na,
2000-07-24 Mo, 107.550, 2000-09 , na, , na, , na, , na, , na,
2000-07-21 Fr, 107.250, 2000-09 , na, , na, , na, , na, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 107.050, 2000-09 , na, , na, , na, , na, , na,
2000-07-18 Tu, 107.050, 2000-09 , na, , na, , na, , na, , na,
2000-07-17 Mo, 107.00, 2000-09 , na, , na, , na, , na, , na,
2000-07-14 Fr, 107.00, 2000-09 , na, , na, , na, , na, , na,
2000-07-13 Th, 107.100, 2000-09 , na, , na, , na, , na, , na,
2000-07-12 We, 106.250, 2000-09 , na, , na, , na, , na, , na,
2000-07-11 Tu, 105.500, 2000-09 , na, , na, , na, , na, , na,
2000-07-10 Mo, 106.150, 2000-09 , na, , na, , na, , na, , na,
2000-07-07 Fr, 106.200, 2000-09 , na, , na, , na, , na, , na,
2000-07-06 Th, 105.850, 2000-09 , na, , na, , na, , na, , na,
2000-07-05 We, 104.600, 2000-09 , na, , na, , na, , na, , na,
2000-07-04 Tu, 105.00, 2000-09 , na, , na, , na, , na, , na,
2000-07-03 Mo, 104.600, 2000-09 , na, , na, , na, , na, , na,
2000-06-30 Fr, 103.700, 2000-09 , na, , na, , na, , na, , na,
2000-06-29 Th, 103.500, 2000-09 , na, , na, , na, , na, , na,
2000-06-28 We, 103.800, 2000-09 , na, , na, , na, , na, , na,
2000-06-27 Tu, 103.800, 2000-09 , na, , na, , na, , na, , na,
2000-06-26 Mo, 102.950, 2000-09 , na, , na, , na, , na, , na,
2000-06-23 Fr, 103.00, 2000-09 , na, , na, , na, , na, , na,
2000-06-22 Th, 103.750, 2000-09 , na, , na, , na, , na, , na,
2000-06-21 We, 104.100, 2000-09 , na, , na, , na, , na, , na,
2000-06-20 Tu, 103.850, 2000-09 , na, , na, , na, , na, , na,
2000-06-19 Mo, 106.500, 2000-06 , 104.350, 2000-09 , na, , na, , na, , na,
2000-06-16 Fr, 106.800, 2000-06 , 104.650, 2000-09 , na, , na, , na, , na,
2000-06-15 Th, 106.800, 2000-06 , 104.650, 2000-09 , na, , na, , na, , na,
2000-06-14 We, 106.800, 2000-06 , 105.100, 2000-09 , na, , na, , na, , na,
2000-06-13 Tu, 106.500, 2000-06 , 104.800, 2000-09 , na, , na, , na, , na,
2000-06-12 Mo, 106.500, 2000-06 , 105.00, 2000-09 , na, , na, , na, , na,
2000-06-09 Fr, 106.00, 2000-06 , 104.200, 2000-09 , na, , na, , na, , na,
2000-06-08 Th, 105.600, 2000-06 , 103.800, 2000-09 , na, , na, , na, , na,
2000-06-07 We, 105.800, 2000-06 , 104.350, 2000-09 , na, , na, , na, , na,
2000-06-06 Tu, 106.850, 2000-06 , 104.800, 2000-09 , na, , na, , na, , na,
2000-06-05 Mo, 107.750, 2000-06 , 105.700, 2000-09 , na, , na, , na, , na,
2000-06-02 Fr, 108.100, 2000-06 , 106.800, 2000-09 , na, , na, , na, , na,
2000-06-01 Th, 107.900, 2000-06 , 106.100, 2000-09 , na, , na, , na, , na,
2000-05-31 We, 106.100, 2000-06 , 104.300, 2000-09 , na, , na, , na, , na,
2000-05-30 Tu, 106.450, 2000-06 , 104.650, 2000-09 , na, , na, , na, , na,
2000-05-29 Mo, 106.450, 2000-06 , 104.650, 2000-09 , na, , na, , na, , na,
2000-05-26 Fr, 107.150, 2000-06 , 105.350, 2000-09 , na, , na, , na, , na,
2000-05-25 Th, 107.150, 2000-06 , 105.350, 2000-09 , na, , na, , na, , na,
2000-05-24 We, 105.950, 2000-06 , 104.150, 2000-09 , na, , na, , na, , na,
2000-05-23 Tu, 106.400, 2000-06 , 105.00, 2000-09 , na, , na, , na, , na,
2000-05-22 Mo, 106.300, 2000-06 , 104.650, 2000-09 , na, , na, , na, , na,
2000-05-19 Fr, 107.850, 2000-06 , 106.150, 2000-09 , na, , na, , na, , na,
2000-05-18 Th, 108.150, 2000-06 , 106.450, 2000-09 , na, , na, , na, , na,
2000-05-17 We, 108.600, 2000-06 , 106.900, 2000-09 , na, , na, , na, , na,
2000-05-16 Tu, 108.300, 2000-06 , na, , na, , na, , na, , na,
2000-05-15 Mo, 108.050, 2000-06 , na, , na, , na, , na, , na,
2000-05-12 Fr, 107.400, 2000-06 , na, , na, , na, , na, , na,
2000-05-11 Th, 109.00, 2000-06 , na, , na, , na, , na, , na,
2000-05-10 We, 108.800, 2000-06 , na, , na, , na, , na, , na,
2000-05-09 Tu, 108.050, 2000-06 , na, , na, , na, , na, , na,
2000-05-08 Mo, 108.050, 2000-06 , na, , na, , na, , na, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 107.500, 2000-06 , na, , na, , na, , na, , na,
2000-05-01 Mo, 107.400, 2000-06 , na, , na, , na, , na, , na,
2000-04-28 Fr, 105.700, 2000-06 , na, , na, , na, , na, , na,
2000-04-27 Th, 105.300, 2000-06 , na, , na, , na, , na, , na,
2000-04-26 We, 104.650, 2000-06 , na, , na, , na, , na, , na,
2000-04-25 Tu, 104.450, 2000-06 , na, , na, , na, , na, , na,
2000-04-24 Mo, 104.650, 2000-06 , na, , na, , na, , na, , na,
2000-04-21 Fr, 104.900, 2000-06 , na, , na, , na, , na, , na,
2000-04-20 Th, 103.600, 2000-06 , na, , na, , na, , na, , na,
2000-04-19 We, 103.650, 2000-06 , na, , na, , na, , na, , na,
2000-04-18 Tu, 103.250, 2000-06 , na, , na, , na, , na, , na,
2000-04-17 Mo, 102.950, 2000-06 , na, , na, , na, , na, , na,
2000-04-14 Fr, 104.750, 2000-06 , na, , na, , na, , na, , na,
2000-04-13 Th, 104.850, 2000-06 , na, , na, , na, , na, , na,
2000-04-12 We, 105.500, 2000-06 , na, , na, , na, , na, , na,
2000-04-11 Tu, 105.600, 2000-06 , na, , na, , na, , na, , na,
2000-04-10 Mo, 104.850, 2000-06 , na, , na, , na, , na, , na,
2000-04-07 Fr, 103.600, 2000-06 , na, , na, , na, , na, , na,
2000-04-06 Th, 103.700, 2000-06 , na, , na, , na, , na, , na,
2000-04-05 We, 104.050, 2000-06 , na, , na, , na, , na, , na,
2000-04-04 Tu, 103.750, 2000-06 , na, , na, , na, , na, , na,
2000-04-03 Mo, 103.700, 2000-06 , na, , na, , na, , na, , na,
2000-03-31 Fr, 104.100, 2000-06 , na, , na, , na, , na, , na,
2000-03-30 Th, 104.300, 2000-06 , na, , na, , na, , na, , na,
2000-03-29 We, 104.650, 2000-06 , na, , na, , na, , na, , na,
2000-03-28 Tu, 105.200, 2000-06 , na, , na, , na, , na, , na,
2000-03-27 Mo, 105.350, 2000-06 , na, , na, , na, , na, , na,
2000-03-24 Fr, 106.00, 2000-06 , na, , na, , na, , na, , na,
2000-03-23 Th, 105.850, 2000-06 , na, , na, , na, , na, , na,
2000-03-22 We, 105.300, 2000-06 , na, , na, , na, , na, , na,
2000-03-21 Tu, 104.900, 2000-06 , na, , na, , na, , na, , na,
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 104.250, 2000-06 , na, , na, , na, , na, , na,
2000-03-16 Th, 104.150, 2000-06 , na, , na, , na, , na, , na,
2000-03-15 We, 103.500, 2000-06 , na, , na, , na, , na, , na,
2000-03-14 Tu, 103.700, 2000-06 , na, , na, , na, , na, , na,
2000-03-13 Mo, 106.600, 2000-03 , 104.100, 2000-06 , na, , na, , na, , na,
2000-03-10 Fr, 106.600, 2000-03 , 104.500, 2000-06 , na, , na, , na, , na,
2000-03-09 Th, 106.800, 2000-03 , 105.00, 2000-06 , na, , na, , na, , na,
2000-03-08 We, 107.200, 2000-03 , 105.200, 2000-06 , na, , na, , na, , na,
2000-03-07 Tu, 107.500, 2000-03 , 105.950, 2000-06 , na, , na, , na, , na,
2000-03-06 Mo, 107.350, 2000-03 , 105.600, 2000-06 , na, , na, , na, , na,
2000-03-03 Fr, 107.450, 2000-03 , 105.700, 2000-06 , na, , na, , na, , na,
2000-03-02 Th, 107.500, 2000-03 , 106.300, 2000-06 , na, , na, , na, , na,
2000-03-01 We, 109.00, 2000-03 , 107.800, 2000-06 , na, , na, , na, , na,
2000-02-29 Tu, 109.500, 2000-03 , 108.300, 2000-06 , na, , na, , na, , na,
2000-02-28 Mo, 109.250, 2000-03 , 107.500, 2000-06 , na, , na, , na, , na,
2000-02-25 Fr, 110.600, 2000-03 , 108.950, 2000-06 , na, , na, , na, , na,
2000-02-24 Th, 110.600, 2000-03 , 108.950, 2000-06 , na, , na, , na, , na,
2000-02-23 We, 110.050, 2000-03 , 108.400, 2000-06 , na, , na, , na, , na,
2000-02-22 Tu, 111.00, 2000-03 , 109.550, 2000-06 , na, , na, , na, , na,
2000-02-21 Mo, 110.100, 2000-03 , na, , na, , na, , na, , na,
2000-02-18 Fr, 110.500, 2000-03 , na, , na, , na, , na, , na,
2000-02-17 Th, 109.700, 2000-03 , na, , na, , na, , na, , na,
2000-02-16 We, 108.750, 2000-03 , na, , na, , na, , na, , na,
2000-02-15 Tu, 108.400, 2000-03 , na, , na, , na, , na, , na,
2000-02-14 Mo, 107.750, 2000-03 , na, , na, , na, , na, , na,
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 108.100, 2000-03 , na, , na, , na, , na, , na,
2000-02-09 We, 108.100, 2000-03 , na, , na, , na, , na, , na,
2000-02-08 Tu, 108.750, 2000-03 , na, , na, , na, , na, , na,
2000-02-07 Mo, 107.100, 2000-03 , na, , na, , na, , na, , na,
2000-02-04 Fr, 106.900, 2000-03 , na, , na, , na, , na, , na,
2000-02-03 Th, 107.700, 2000-03 , na, , na, , na, , na, , na,
2000-02-02 We, 108.00, 2000-03 , na, , na, , na, , na, , na,
2000-02-01 Tu, 106.450, 2000-03 , na, , na, , na, , na, , na,
2000-01-31 Mo, 106.200, 2000-03 , na, , na, , na, , na, , na,
2000-01-28 Fr, 104.200, 2000-03 , na, , na, , na, , na, , na,
2000-01-27 Th, 104.800, 2000-03 , na, , na, , na, , na, , na,
2000-01-26 We, 105.00, 2000-03 , na, , na, , na, , na, , na,
2000-01-25 Tu, 104.850, 2000-03 , na, , na, , na, , na, , na,
2000-01-24 Mo, 104.150, 2000-03 , na, , na, , na, , na, , na,
2000-01-21 Fr, 104.200, 2000-03 , na, , na, , na, , na, , na,
2000-01-20 Th, 104.400, 2000-03 , na, , na, , na, , na, , na,
2000-01-19 We, 104.850, 2000-03 , na, , na, , na, , na, , na,
2000-01-18 Tu, 104.00, 2000-03 , na, , na, , na, , na, , na,
2000-01-17 Mo, 104.250, 2000-03 , na, , na, , na, , na, , na,
2000-01-14 Fr, 105.100, 2000-03 , na, , na, , na, , na, , na,
2000-01-13 Th, 104.900, 2000-03 , na, , na, , na, , na, , na,
2000-01-12 We, 105.300, 2000-03 , na, , na, , na, , na, , na,
2000-01-11 Tu, 104.350, 2000-03 , na, , na, , na, , na, , na,
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 104.200, 2000-03 , na, , na, , na, , na, , na,
2000-01-06 Th, 103.400, 2000-03 , na, , na, , na, , na, , na,
2000-01-05 We, 101.700, 2000-03 , na, , na, , na, , na, , na,
2000-01-04 Tu, 101.100, 2000-03 , na, , na, , na, , na, , na,
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, 101.100, 2000-03 , na, , na, , na, , na, , na,
1999-12-29 We, 101.100, 2000-03 , na, , na, , na, , na, , na,
1999-12-28 Tu, 101.200, 2000-03 , na, , na, , na, , na, , na,
1999-12-27 Mo, 101.200, 2000-03 , na, , na, , na, , na, , na,
1999-12-24 Fr, 101.600, 2000-03 , na, , na, , na, , na, , na,
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 101.00, 2000-03 , na, , na, , na, , na, , na,
1999-12-21 Tu, 101.200, 2000-03 , na, , na, , na, , na, , na,
1999-12-20 Mo, 101.700, 2000-03 , na, , na, , na, , na, , na,
1999-12-17 Fr, 101.600, 2000-03 , na, , na, , na, , na, , na,
1999-12-16 Th, 102.150, 2000-03 , na, , na, , na, , na, , na,
1999-12-15 We, 102.00, 2000-03 , na, , na, , na, , na, , na,
1999-12-14 Tu, 101.550, 2000-03 , na, , na, , na, , na, , na,
1999-12-13 Mo, 102.600, 1999-12 , 101.00, 2000-03 , na, , na, , na, , na,
1999-12-10 Fr, 102.600, 1999-12 , 100.900, 2000-03 , na, , na, , na, , na,
1999-12-09 Th, 102.800, 1999-12 , 101.300, 2000-03 , na, , na, , na, , na,
1999-12-08 We, 102.550, 1999-12 , 101.300, 2000-03 , na, , na, , na, , na,
1999-12-07 Tu, 102.900, 1999-12 , 101.450, 2000-03 , na, , na, , na, , na,
1999-12-06 Mo, 101.950, 1999-12 , 100.600, 2000-03 , na, , na, , na, , na,
1999-12-03 Fr, 102.200, 1999-12 , 100.750, 2000-03 , na, , na, , na, , na,
1999-12-02 Th, 102.250, 1999-12 , 100.800, 2000-03 , na, , na, , na, , na,
1999-12-01 We, 101.800, 1999-12 , 100.950, 2000-03 , na, , na, , na, , na,
1999-11-30 Tu, 102.00, 1999-12 , 100.00, 2000-03 , na, , na, , na, , na,
1999-11-29 Mo, 103.100, 1999-12 , 101.750, 2000-03 , na, , na, , na, , na,
1999-11-26 Fr, 103.950, 1999-12 , 102.700, 2000-03 , na, , na, , na, , na,
1999-11-25 Th, 104.250, 1999-12 , 102.600, 2000-03 , na, , na, , na, , na,
1999-11-24 We, 104.100, 1999-12 , 102.950, 2000-03 , na, , na, , na, , na,
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 105.700, 1999-12 , 104.550, 2000-03 , na, , na, , na, , na,
1999-11-19 Fr, 105.450, 1999-12 , 104.200, 2000-03 , na, , na, , na, , na,
1999-11-18 Th, 105.300, 1999-12 , 104.050, 2000-03 , na, , na, , na, , na,
1999-11-17 We, 105.350, 1999-12 , 104.100, 2000-03 , na, , na, , na, , na,
1999-11-16 Tu, 104.550, 1999-12 , 103.300, 2000-03 , na, , na, , na, , na,
1999-11-15 Mo, 104.250, 1999-12 , 103.00, 2000-03 , na, , na, , na, , na,
1999-11-12 Fr, 104.450, 1999-12 , 103.200, 2000-03 , na, , na, , na, , na,
1999-11-11 Th, 104.550, 1999-12 , 103.300, 2000-03 , na, , na, , na, , na,
1999-11-10 We, 104.250, 1999-12 , 103.00, 2000-03 , na, , na, , na, , na,
1999-11-09 Tu, 104.850, 1999-12 , 103.600, 2000-03 , na, , na, , na, , na,
1999-11-08 Mo, 105.800, 1999-12 , 104.550, 2000-03 , na, , na, , na, , na,
1999-11-05 Fr, 104.500, 1999-12 , 103.250, 2000-03 , na, , na, , na, , na,
1999-11-04 Th, 104.00, 1999-12 , 102.750, 2000-03 , na, , na, , na, , na,
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 104.00, 1999-12 , 102.750, 2000-03 , na, , na, , na, , na,
1999-11-01 Mo, 103.300, 1999-12 , 102.050, 2000-03 , na, , na, , na, , na,
1999-10-29 Fr, 104.200, 1999-12 , 102.950, 2000-03 , na, , na, , na, , na,
1999-10-28 Th, 103.500, 1999-12 , 102.250, 2000-03 , na, , na, , na, , na,
1999-10-27 We, 103.350, 1999-12 , 102.100, 2000-03 , na, , na, , na, , na,
1999-10-26 Tu, 104.350, 1999-12 , 103.100, 2000-03 , na, , na, , na, , na,
1999-10-25 Mo, 104.850, 1999-12 , 103.600, 2000-03 , na, , na, , na, , na,
1999-10-22 Fr, 104.650, 1999-12 , 103.400, 2000-03 , na, , na, , na, , na,
1999-10-21 Th, 105.300, 1999-12 , 104.050, 2000-03 , na, , na, , na, , na,
1999-10-20 We, 105.050, 1999-12 , 103.800, 2000-03 , na, , na, , na, , na,
1999-10-19 Tu, 104.350, 1999-12 , 103.100, 2000-03 , na, , na, , na, , na,
1999-10-18 Mo, 104.250, 1999-12 , 103.00, 2000-03 , na, , na, , na, , na,
1999-10-15 Fr, 105.600, 1999-12 , 104.350, 2000-03 , na, , na, , na, , na,
1999-10-14 Th, 106.250, 1999-12 , 105.00, 2000-03 , na, , na, , na, , na,
1999-10-13 We, 105.050, 1999-12 , 103.350, 2000-03 , na, , na, , na, , na,
1999-10-12 Tu, 105.550, 1999-12 , 103.850, 2000-03 , na, , na, , na, , na,
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 106.600, 1999-12 , 104.900, 2000-03 , na, , na, , na, , na,
1999-10-07 Th, 106.550, 1999-12 , 104.850, 2000-03 , na, , na, , na, , na,
1999-10-06 We, 106.150, 1999-12 , 104.450, 2000-03 , na, , na, , na, , na,
1999-10-05 Tu, 105.100, 1999-12 , 103.400, 2000-03 , na, , na, , na, , na,
1999-10-04 Mo, 104.550, 1999-12 , 102.850, 2000-03 , na, , na, , na, , na,
1999-10-01 Fr, 104.500, 1999-12 , 102.800, 2000-03 , na, , na, , na, , na,
1999-09-30 Th, 104.950, 1999-12 , 103.250, 2000-03 , na, , na, , na, , na,
1999-09-29 We, 105.300, 1999-12 , 103.600, 2000-03 , na, , na, , na, , na,
1999-09-28 Tu, 104.200, 1999-12 , 102.500, 2000-03 , na, , na, , na, , na,
1999-09-27 Mo, 103.200, 1999-12 , 101.500, 2000-03 , na, , na, , na, , na,
1999-09-24 Fr, 103.200, 1999-12 , 101.500, 2000-03 , na, , na, , na, , na,
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 103.700, 1999-12 , 102.00, 2000-03 , na, , na, , na, , na,
1999-09-21 Tu, 105.650, 1999-12 , 103.950, 2000-03 , na, , na, , na, , na,
1999-09-20 Mo, 106.500, 1999-12 , 104.800, 2000-03 , na, , na, , na, , na,
1999-09-17 Fr, 105.500, 1999-12 , 103.800, 2000-03 , na, , na, , na, , na,
1999-09-16 Th, 104.200, 1999-12 , 102.500, 2000-03 , na, , na, , na, , na,
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 105.100, 1999-12 , 103.400, 2000-03 , na, , na, , na, , na,
1999-09-13 Mo, 108.100, 1999-09 , 106.750, 1999-12 , 105.050, 2000-03 , na, , na, , na,
1999-09-10 Fr, 109.00, 1999-09 , 107.600, 1999-12 , 105.900, 2000-03 , na, , na, , na,
1999-09-09 Th, 109.050, 1999-09 , 107.700, 1999-12 , 106.00, 2000-03 , na, , na, , na,
1999-09-08 We, 110.900, 1999-09 , 109.300, 1999-12 , 107.600, 2000-03 , na, , na, , na,
1999-09-07 Tu, 109.750, 1999-09 , 108.200, 1999-12 , 106.500, 2000-03 , na, , na, , na,
1999-09-06 Mo, 109.500, 1999-09 , 108.100, 1999-12 , 106.400, 2000-03 , na, , na, , na,
1999-09-03 Fr, 109.800, 1999-09 , 107.900, 1999-12 , 106.200, 2000-03 , na, , na, , na,
1999-09-02 Th, 108.900, 1999-09 , 107.450, 1999-12 , 105.750, 2000-03 , na, , na, , na,
1999-09-01 We, 109.300, 1999-09 , 107.800, 1999-12 , 106.100, 2000-03 , na, , na, , na,
1999-08-31 Tu, 110.750, 1999-09 , 109.600, 1999-12 , 107.900, 2000-03 , na, , na, , na,
1999-08-30 Mo, 110.600, 1999-09 , 109.450, 1999-12 , 107.750, 2000-03 , na, , na, , na,
1999-08-27 Fr, 111.450, 1999-09 , 110.300, 1999-12 , 108.600, 2000-03 , na, , na, , na,
1999-08-26 Th, 110.650, 1999-09 , 109.500, 1999-12 , 107.800, 2000-03 , na, , na, , na,
1999-08-25 We, 110.650, 1999-09 , 110.00, 1999-12 , 108.300, 2000-03 , na, , na, , na,
1999-08-24 Tu, 112.100, 1999-09 , 110.800, 1999-12 , 109.100, 2000-03 , na, , na, , na,
1999-08-23 Mo, 110.450, 1999-09 , 109.200, 1999-12 , 107.500, 2000-03 , na, , na, , na,
1999-08-20 Fr, 111.450, 1999-09 , 110.250, 1999-12 , 108.550, 2000-03 , na, , na, , na,
1999-08-19 Th, 111.100, 1999-09 , 109.700, 1999-12 , 108.00, 2000-03 , na, , na, , na,
1999-08-18 We, 113.500, 1999-09 , 112.00, 1999-12 , 110.300, 2000-03 , na, , na, , na,
1999-08-17 Tu, 114.350, 1999-09 , 112.850, 1999-12 , 111.150, 2000-03 , na, , na, , na,
1999-08-16 Mo, 114.300, 1999-09 , 112.800, 1999-12 , 111.100, 2000-03 , na, , na, , na,
1999-08-13 Fr, 114.500, 1999-09 , 113.00, 1999-12 , 111.300, 2000-03 , na, , na, , na,
1999-08-12 Th, 115.00, 1999-09 , 113.500, 1999-12 , 111.800, 2000-03 , na, , na, , na,
1999-08-11 We, 114.00, 1999-09 , 112.750, 1999-12 , 111.050, 2000-03 , na, , na, , na,
1999-08-10 Tu, 114.700, 1999-09 , 113.450, 1999-12 , 111.750, 2000-03 , na, , na, , na,
1999-08-09 Mo, 114.700, 1999-09 , 113.450, 1999-12 , 111.750, 2000-03 , na, , na, , na,
1999-08-06 Fr, 113.800, 1999-09 , 112.550, 1999-12 , 110.850, 2000-03 , na, , na, , na,
1999-08-05 Th, 114.200, 1999-09 , 112.950, 1999-12 , 111.250, 2000-03 , na, , na, , na,
1999-08-04 We, 114.400, 1999-09 , 113.150, 1999-12 , 111.450, 2000-03 , na, , na, , na,
1999-08-03 Tu, 114.750, 1999-09 , 113.500, 1999-12 , 111.800, 2000-03 , na, , na, , na,
1999-08-02 Mo, 113.600, 1999-09 , 112.350, 1999-12 , 110.650, 2000-03 , na, , na, , na,
1999-07-30 Fr, 114.250, 1999-09 , 113.00, 1999-12 , 111.300, 2000-03 , na, , na, , na,
1999-07-29 Th, 114.700, 1999-09 , 113.100, 1999-12 , 111.400, 2000-03 , na, , na, , na,
1999-07-28 We, 115.00, 1999-09 , 113.550, 1999-12 , 112.550, 2000-03 , na, , na, , na,
1999-07-27 Tu, 115.650, 1999-09 , 114.200, 1999-12 , 113.200, 2000-03 , na, , na, , na,
1999-07-26 Mo, 115.800, 1999-09 , 114.350, 1999-12 , 113.350, 2000-03 , na, , na, , na,
1999-07-23 Fr, 116.150, 1999-09 , 114.700, 1999-12 , 113.700, 2000-03 , na, , na, , na,
1999-07-22 Th, 117.600, 1999-09 , 116.150, 1999-12 , 115.150, 2000-03 , na, , na, , na,
1999-07-21 We, 118.00, 1999-09 , 116.550, 1999-12 , 115.550, 2000-03 , na, , na, , na,
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 119.450, 1999-09 , 118.00, 1999-12 , 117.00, 2000-03 , na, , na, , na,
1999-07-16 Fr, 120.100, 1999-09 , 118.650, 1999-12 , 117.650, 2000-03 , na, , na, , na,
1999-07-15 Th, 119.700, 1999-09 , 118.250, 1999-12 , 117.250, 2000-03 , na, , na, , na,
1999-07-14 We, 120.200, 1999-09 , 118.750, 1999-12 , 117.750, 2000-03 , na, , na, , na,
1999-07-13 Tu, 121.150, 1999-09 , 119.700, 1999-12 , 118.700, 2000-03 , na, , na, , na,
1999-07-12 Mo, 121.100, 1999-09 , 119.650, 1999-12 , 118.650, 2000-03 , na, , na, , na,
1999-07-09 Fr, 121.500, 1999-09 , 120.050, 1999-12 , 119.050, 2000-03 , na, , na, , na,
1999-07-08 Th, 121.300, 1999-09 , 119.850, 1999-12 , 118.850, 2000-03 , na, , na, , na,
1999-07-07 We, 121.00, 1999-09 , 119.550, 1999-12 , 118.550, 2000-03 , na, , na, , na,
1999-07-06 Tu, 120.850, 1999-09 , 119.400, 1999-12 , 118.400, 2000-03 , na, , na, , na,
1999-07-05 Mo, 121.350, 1999-09 , 119.900, 1999-12 , 118.900, 2000-03 , na, , na, , na,
1999-07-02 Fr, 119.800, 1999-09 , 118.350, 1999-12 , 117.350, 2000-03 , na, , na, , na,
1999-07-01 Th, 119.650, 1999-09 , 118.200, 1999-12 , 117.200, 2000-03 , na, , na, , na,
1999-06-30 We, 119.700, 1999-09 , 118.250, 1999-12 , 117.250, 2000-03 , na, , na, , na,
1999-06-29 Tu, 120.150, 1999-09 , 118.700, 1999-12 , 117.700, 2000-03 , na, , na, , na,
1999-06-28 Mo, 120.00, 1999-09 , 118.550, 1999-12 , 117.550, 2000-03 , na, , na, , na,
1999-06-25 Fr, 120.300, 1999-09 , 118.850, 1999-12 , 117.850, 2000-03 , na, , na, , na,
1999-06-24 Th, 120.700, 1999-09 , 119.250, 1999-12 , 118.250, 2000-03 , na, , na, , na,
1999-06-23 We, 120.500, 1999-09 , 119.050, 1999-12 , 118.050, 2000-03 , na, , na, , na,
1999-06-22 Tu, 120.600, 1999-09 , 119.150, 1999-12 , 118.150, 2000-03 , na, , na, , na,
1999-06-21 Mo, 120.400, 1999-09 , 118.950, 1999-12 , 117.950, 2000-03 , na, , na, , na,
1999-06-18 Fr, 118.00, 1999-09 , 116.550, 1999-12 , 115.550, 2000-03 , na, , na, , na,
1999-06-17 Th, 118.500, 1999-09 , 117.050, 1999-12 , 116.050, 2000-03 , na, , na, , na,
1999-06-16 We, 119.00, 1999-09 , 117.550, 1999-12 , 116.550, 2000-03 , na, , na, , na,
1999-06-15 Tu, 118.950, 1999-09 , 117.500, 1999-12 , 116.500, 2000-03 , na, , na, , na,
1999-06-14 Mo, 119.300, 1999-06 , 119.00, 1999-09 , 117.550, 1999-12 , 116.550, 2000-03 , na, , na,
1999-06-11 Fr, 119.00, 1999-06 , 117.350, 1999-09 , 115.900, 1999-12 , 114.900, 2000-03 , na, , na,
1999-06-10 Th, 118.300, 1999-06 , 116.800, 1999-09 , 115.350, 1999-12 , 114.350, 2000-03 , na, , na,
1999-06-09 We, 119.200, 1999-06 , 117.800, 1999-09 , 116.350, 1999-12 , 115.350, 2000-03 , na, , na,
1999-06-08 Tu, 121.250, 1999-06 , 119.700, 1999-09 , 118.250, 1999-12 , 117.250, 2000-03 , na, , na,
1999-06-07 Mo, 120.800, 1999-06 , 119.300, 1999-09 , 117.850, 1999-12 , 116.850, 2000-03 , na, , na,
1999-06-04 Fr, 121.450, 1999-06 , 119.900, 1999-09 , 118.450, 1999-12 , 117.450, 2000-03 , na, , na,
1999-06-03 Th, 121.550, 1999-06 , 120.300, 1999-09 , 118.850, 1999-12 , 117.850, 2000-03 , na, , na,
1999-06-02 We, 120.300, 1999-06 , 119.00, 1999-09 , 117.550, 1999-12 , 116.550, 2000-03 , na, , na,
1999-06-01 Tu, 120.800, 1999-06 , 119.500, 1999-09 , 118.050, 1999-12 , 117.050, 2000-03 , na, , na,
1999-05-31 Mo, 121.00, 1999-06 , 119.700, 1999-09 , 118.250, 1999-12 , 117.250, 2000-03 , na, , na,
1999-05-28 Fr, 120.300, 1999-06 , 119.00, 1999-09 , 117.550, 1999-12 , 116.550, 2000-03 , na, , na,
1999-05-27 Th, 122.250, 1999-06 , 121.00, 1999-09 , 119.550, 1999-12 , 118.550, 2000-03 , na, , na,
1999-05-26 We, 121.650, 1999-06 , 120.300, 1999-09 , 118.850, 1999-12 , 117.850, 2000-03 , na, , na,
1999-05-25 Tu, 122.600, 1999-06 , 121.200, 1999-09 , 119.750, 1999-12 , na, , na, , na,
1999-05-24 Mo, 123.800, 1999-06 , 122.100, 1999-09 , 120.650, 1999-12 , na, , na, , na,
1999-05-21 Fr, 123.650, 1999-06 , 122.700, 1999-09 , 121.250, 1999-12 , na, , na, , na,
1999-05-20 Th, 124.300, 1999-06 , 122.500, 1999-09 , 121.050, 1999-12 , na, , na, , na,
1999-05-19 We, 123.300, 1999-06 , 122.00, 1999-09 , 120.550, 1999-12 , na, , na, , na,
1999-05-18 Tu, 122.400, 1999-06 , 121.600, 1999-09 , 120.150, 1999-12 , na, , na, , na,
1999-05-17 Mo, 122.700, 1999-06 , 121.250, 1999-09 , 119.800, 1999-12 , na, , na, , na,
1999-05-14 Fr, 121.500, 1999-06 , 120.050, 1999-09 , 118.600, 1999-12 , na, , na, , na,
1999-05-13 Th, 120.800, 1999-06 , 119.350, 1999-09 , 117.900, 1999-12 , na, , na, , na,
1999-05-12 We, 120.200, 1999-06 , 118.750, 1999-09 , 117.300, 1999-12 , na, , na, , na,
1999-05-11 Tu, 120.150, 1999-06 , 118.700, 1999-09 , 117.250, 1999-12 , na, , na, , na,
1999-05-10 Mo, 120.350, 1999-06 , 118.900, 1999-09 , 117.450, 1999-12 , na, , na, , na,
1999-05-07 Fr, 119.950, 1999-06 , 118.800, 1999-09 , 117.350, 1999-12 , na, , na, , na,
1999-05-06 Th, 119.900, 1999-06 , 118.750, 1999-09 , 117.300, 1999-12 , na, , na, , na,
1999-05-05 We, na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 118.400, 1999-06 , 117.250, 1999-09 , 115.800, 1999-12 , na, , na, , na,
1999-04-29 Th, na, , na, , na, , na, , na, , na,
1999-04-28 We, 118.300, 1999-06 , 117.150, 1999-09 , 115.700, 1999-12 , na, , na, , na,
1999-04-27 Tu, 118.700, 1999-06 , 117.550, 1999-09 , 116.100, 1999-12 , na, , na, , na,
1999-04-26 Mo, 118.100, 1999-06 , 116.950, 1999-09 , 115.500, 1999-12 , na, , na, , na,
1999-04-23 Fr, 118.500, 1999-06 , 117.350, 1999-09 , 115.900, 1999-12 , na, , na, , na,
1999-04-22 Th, 119.400, 1999-06 , 118.250, 1999-09 , 116.800, 1999-12 , na, , na, , na,
1999-04-21 We, 117.800, 1999-06 , 116.650, 1999-09 , 115.200, 1999-12 , na, , na, , na,
1999-04-20 Tu, 117.200, 1999-06 , 116.050, 1999-09 , 114.600, 1999-12 , na, , na, , na,
1999-04-19 Mo, 117.400, 1999-06 , 116.250, 1999-09 , 114.800, 1999-12 , na, , na, , na,
1999-04-16 Fr, 117.200, 1999-06 , 116.050, 1999-09 , 114.600, 1999-12 , na, , na, , na,
1999-04-15 Th, 118.100, 1999-06 , 116.950, 1999-09 , 115.500, 1999-12 , na, , na, , na,
1999-04-14 We, 118.300, 1999-06 , 117.150, 1999-09 , 115.700, 1999-12 , na, , na, , na,
1999-04-13 Tu, 119.450, 1999-06 , 118.300, 1999-09 , 116.850, 1999-12 , na, , na, , na,
1999-04-12 Mo, 119.500, 1999-06 , 118.350, 1999-09 , 116.900, 1999-12 , na, , na, , na,
1999-04-09 Fr, 119.850, 1999-06 , 118.700, 1999-09 , 117.250, 1999-12 , na, , na, , na,
1999-04-08 Th, 120.100, 1999-06 , 118.950, 1999-09 , 117.500, 1999-12 , na, , na, , na,
1999-04-07 We, 119.950, 1999-06 , 118.800, 1999-09 , 117.350, 1999-12 , na, , na, , na,
1999-04-06 Tu, 119.900, 1999-06 , 118.750, 1999-09 , 117.300, 1999-12 , na, , na, , na,
1999-04-05 Mo, 120.400, 1999-06 , 119.250, 1999-09 , 117.800, 1999-12 , na, , na, , na,
1999-04-02 Fr, 119.600, 1999-06 , 118.450, 1999-09 , 117.00, 1999-12 , na, , na, , na,
1999-04-01 Th, 117.800, 1999-06 , 116.650, 1999-09 , 115.200, 1999-12 , na, , na, , na,
1999-03-31 We, 119.00, 1999-06 , 117.850, 1999-09 , 116.400, 1999-12 , na, , na, , na,
1999-03-30 Tu, 118.900, 1999-06 , 117.750, 1999-09 , 116.300, 1999-12 , na, , na, , na,
1999-03-29 Mo, 119.00, 1999-06 , 117.850, 1999-09 , 116.400, 1999-12 , na, , na, , na,
1999-03-26 Fr, 117.700, 1999-06 , 116.550, 1999-09 , 115.100, 1999-12 , na, , na, , na,
1999-03-25 Th, 117.00, 1999-06 , 115.850, 1999-09 , 114.400, 1999-12 , na, , na, , na,
1999-03-24 We, 116.400, 1999-06 , 115.250, 1999-09 , 113.800, 1999-12 , na, , na, , na,
1999-03-23 Tu, 117.350, 1999-06 , 116.200, 1999-09 , 114.750, 1999-12 , na, , na, , na,
1999-03-22 Mo, na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 115.850, 1999-06 , 114.700, 1999-09 , 113.250, 1999-12 , na, , na, , na,
1999-03-18 Th, 117.100, 1999-06 , 115.950, 1999-09 , 114.500, 1999-12 , na, , na, , na,
1999-03-17 We, 117.350, 1999-06 , 116.200, 1999-09 , 114.750, 1999-12 , na, , na, , na,
1999-03-16 Tu, 116.200, 1999-06 , 115.050, 1999-09 , 113.600, 1999-12 , na, , na, , na,
1999-03-15 Mo, 119.00, 1999-03 , 117.150, 1999-06 , 116.00, 1999-09 , 114.550, 1999-12 , na, , na,
1999-03-12 Fr, 119.700, 1999-03 , 118.300, 1999-06 , 117.150, 1999-09 , 115.700, 1999-12 , na, , na,
1999-03-11 Th, 119.700, 1999-03 , 118.200, 1999-06 , 117.050, 1999-09 , 115.600, 1999-12 , na, , na,
1999-03-10 We, 121.00, 1999-03 , 120.00, 1999-06 , 118.850, 1999-09 , 117.400, 1999-12 , na, , na,
1999-03-09 Tu, 121.00, 1999-03 , 119.700, 1999-06 , 118.550, 1999-09 , 117.100, 1999-12 , na, , na,
1999-03-08 Mo, 122.00, 1999-03 , 120.00, 1999-06 , 118.850, 1999-09 , 117.400, 1999-12 , na, , na,
1999-03-05 Fr, 122.500, 1999-03 , 121.550, 1999-06 , 120.400, 1999-09 , 118.950, 1999-12 , na, , na,
1999-03-04 Th, 122.200, 1999-03 , 121.500, 1999-06 , 120.350, 1999-09 , 118.900, 1999-12 , na, , na,
1999-03-03 We, 120.900, 1999-03 , 119.700, 1999-06 , 118.550, 1999-09 , 117.100, 1999-12 , na, , na,
1999-03-02 Tu, 120.00, 1999-03 , 118.600, 1999-06 , 117.450, 1999-09 , 116.00, 1999-12 , na, , na,
1999-03-01 Mo, 118.800, 1999-03 , 118.00, 1999-06 , 116.850, 1999-09 , 115.400, 1999-12 , na, , na,
1999-02-26 Fr, 120.600, 1999-03 , 119.500, 1999-06 , 118.350, 1999-09 , 116.900, 1999-12 , na, , na,
1999-02-25 Th, 120.400, 1999-03 , 119.00, 1999-06 , 117.850, 1999-09 , 116.400, 1999-12 , na, , na,
1999-02-24 We, 121.00, 1999-03 , 119.600, 1999-06 , 118.450, 1999-09 , 117.00, 1999-12 , na, , na,
1999-02-23 Tu, 120.400, 1999-03 , 119.00, 1999-06 , 117.850, 1999-09 , 116.700, 1999-12 , na, , na,
1999-02-22 Mo, 121.550, 1999-03 , 120.850, 1999-06 , 119.700, 1999-09 , 118.550, 1999-12 , na, , na,
1999-02-19 Fr, 119.700, 1999-03 , 119.00, 1999-06 , 117.850, 1999-09 , 116.700, 1999-12 , na, , na,
1999-02-18 Th, 118.100, 1999-03 , 117.300, 1999-06 , 116.150, 1999-09 , 115.00, 1999-12 , na, , na,
1999-02-17 We, 117.750, 1999-03 , 116.950, 1999-06 , 115.800, 1999-09 , 114.650, 1999-12 , na, , na,
1999-02-16 Tu, 116.500, 1999-03 , 115.700, 1999-06 , 114.550, 1999-09 , 113.400, 1999-12 , na, , na,
1999-02-15 Mo, 113.850, 1999-03 , 113.050, 1999-06 , 111.900, 1999-09 , 110.750, 1999-12 , na, , na,
1999-02-12 Fr, 114.00, 1999-03 , 113.200, 1999-06 , 112.050, 1999-09 , 110.900, 1999-12 , na, , na,
1999-02-11 Th, na, , na, , na, , na, , na, , na,
1999-02-10 We, 114.800, 1999-03 , 114.00, 1999-06 , 112.850, 1999-09 , 111.700, 1999-12 , na, , na,
1999-02-09 Tu, 114.150, 1999-03 , 113.350, 1999-06 , 112.200, 1999-09 , 111.050, 1999-12 , na, , na,
1999-02-08 Mo, 113.100, 1999-03 , 112.300, 1999-06 , 111.150, 1999-09 , 110.00, 1999-12 , na, , na,
1999-02-05 Fr, 111.400, 1999-03 , 110.600, 1999-06 , 109.450, 1999-09 , 108.300, 1999-12 , na, , na,
1999-02-04 Th, 113.400, 1999-03 , 111.900, 1999-06 , 110.750, 1999-09 , 109.600, 1999-12 , na, , na,
1999-02-03 We, 111.950, 1999-03 , 110.450, 1999-06 , 109.300, 1999-09 , 108.150, 1999-12 , na, , na,
1999-02-02 Tu, 113.300, 1999-03 , 111.800, 1999-06 , 110.650, 1999-09 , 109.500, 1999-12 , na, , na,
1999-02-01 Mo, 115.100, 1999-03 , 113.600, 1999-06 , 112.450, 1999-09 , na, , na, , na,
1999-01-29 Fr, 115.400, 1999-03 , 113.900, 1999-06 , 112.750, 1999-09 , na, , na, , na,
1999-01-28 Th, 115.00, 1999-03 , 113.500, 1999-06 , 112.350, 1999-09 , na, , na, , na,
1999-01-27 We, 112.900, 1999-03 , 111.400, 1999-06 , 110.250, 1999-09 , na, , na, , na,
1999-01-26 Tu, 112.850, 1999-03 , 111.350, 1999-06 , 110.200, 1999-09 , na, , na, , na,
1999-01-25 Mo, 113.700, 1999-03 , 112.200, 1999-06 , 111.050, 1999-09 , na, , na, , na,
1999-01-22 Fr, 112.900, 1999-03 , 111.400, 1999-06 , 110.250, 1999-09 , na, , na, , na,
1999-01-21 Th, 112.200, 1999-03 , 110.700, 1999-06 , 109.550, 1999-09 , na, , na, , na,
1999-01-20 We, 112.600, 1999-03 , 111.100, 1999-06 , 109.950, 1999-09 , na, , na, , na,
1999-01-19 Tu, 114.100, 1999-03 , 112.600, 1999-06 , 111.450, 1999-09 , na, , na, , na,
1999-01-18 Mo, 112.850, 1999-03 , 111.350, 1999-06 , 110.200, 1999-09 , na, , na, , na,
1999-01-15 Fr, na, , na, , na, , na, , na, , na,
1999-01-14 Th, 112.700, 1999-03 , 111.200, 1999-06 , 110.050, 1999-09 , na, , na, , na,
1999-01-13 We, 111.600, 1999-03 , 110.100, 1999-06 , 108.950, 1999-09 , na, , na, , na,
1999-01-12 Tu, 110.750, 1999-03 , 109.250, 1999-06 , 108.100, 1999-09 , na, , na, , na,
1999-01-11 Mo, 109.800, 1999-03 , 108.300, 1999-06 , 107.150, 1999-09 , na, , na, , na,
1999-01-08 Fr, 110.300, 1999-03 , 108.800, 1999-06 , 107.650, 1999-09 , na, , na, , na,
1999-01-07 Th, 111.250, 1999-03 , 109.750, 1999-06 , 108.600, 1999-09 , na, , na, , na,
1999-01-06 We, 111.600, 1999-03 , 110.100, 1999-06 , 108.950, 1999-09 , na, , na, , na,
1999-01-05 Tu, 110.500, 1999-03 , 109.00, 1999-06 , 107.850, 1999-09 , na, , na, , na,
1999-01-04 Mo, 112.700, 1999-03 , 111.200, 1999-06 , 110.050, 1999-09 , na, , na, , na,
1999-01-01 Fr, na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na,
1998-12-30 We, 114.250, 1999-03 , 112.750, 1999-06 , 111.600, 1999-09 , na, , na, , na,
1998-12-29 Tu, 114.400, 1999-03 , 112.900, 1999-06 , 111.750, 1999-09 , na, , na, , na,
1998-12-28 Mo, 115.500, 1999-03 , 114.00, 1999-06 , 112.850, 1999-09 , na, , na, , na,
1998-12-25 Fr, 115.100, 1999-03 , 113.600, 1999-06 , 112.450, 1999-09 , na, , na, , na,
1998-12-24 Th, 115.200, 1999-03 , 113.700, 1999-06 , 112.550, 1999-09 , na, , na, , na,
1998-12-23 We, na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 116.150, 1999-03 , 114.650, 1999-06 , 113.500, 1999-09 , na, , na, , na,
1998-12-21 Mo, 113.800, 1999-03 , 112.300, 1999-06 , 111.150, 1999-09 , na, , na, , na,
1998-12-18 Fr, 114.950, 1999-03 , 113.450, 1999-06 , 112.300, 1999-09 , na, , na, , na,
1998-12-17 Th, 115.00, 1999-03 , 113.500, 1999-06 , 112.350, 1999-09 , na, , na, , na,
1998-12-16 We, 114.950, 1999-03 , 113.450, 1999-06 , 112.300, 1999-09 , na, , na, , na,
1998-12-15 Tu, 115.350, 1999-03 , 113.850, 1999-06 , 112.700, 1999-09 , na, , na, , na,
1998-12-14 Mo, 115.500, 1998-12 , 114.600, 1999-03 , 113.100, 1999-06 , 111.950, 1999-09 , na, , na,
1998-12-11 Fr, 116.500, 1998-12 , 115.600, 1999-03 , 114.100, 1999-06 , 112.950, 1999-09 , na, , na,
1998-12-10 Th, 117.450, 1998-12 , 116.500, 1999-03 , 115.00, 1999-06 , 113.850, 1999-09 , na, , na,
1998-12-09 We, 119.100, 1998-12 , 117.200, 1999-03 , 115.700, 1999-06 , 114.550, 1999-09 , na, , na,
1998-12-08 Tu, 120.300, 1998-12 , 119.250, 1999-03 , 117.750, 1999-06 , 116.600, 1999-09 , na, , na,
1998-12-07 Mo, 118.750, 1998-12 , 117.500, 1999-03 , 116.00, 1999-06 , 114.850, 1999-09 , na, , na,
1998-12-04 Fr, 118.100, 1998-12 , 116.700, 1999-03 , 115.200, 1999-06 , 114.050, 1999-09 , na, , na,
1998-12-03 Th, 119.00, 1998-12 , 118.00, 1999-03 , 116.500, 1999-06 , 115.350, 1999-09 , na, , na,
1998-12-02 We, 121.650, 1998-12 , 120.200, 1999-03 , 118.700, 1999-06 , 117.550, 1999-09 , na, , na,
1998-12-01 Tu, 122.500, 1998-12 , 121.050, 1999-03 , 119.550, 1999-06 , 118.400, 1999-09 , na, , na,
1998-11-30 Mo, 123.500, 1998-12 , 122.500, 1999-03 , 121.00, 1999-06 , 119.850, 1999-09 , na, , na,
1998-11-27 Fr, 122.800, 1998-12 , 121.500, 1999-03 , 120.00, 1999-06 , 118.850, 1999-09 , na, , na,
1998-11-26 Th, 121.300, 1998-12 , 120.00, 1999-03 , 118.500, 1999-06 , 117.350, 1999-09 , na, , na,
1998-11-25 We, 120.00, 1998-12 , 118.550, 1999-03 , 117.050, 1999-06 , na, , na, , na,
1998-11-24 Tu, 121.00, 1998-12 , 120.00, 1999-03 , 118.500, 1999-06 , na, , na, , na,
1998-11-23 Mo, na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 118.900, 1998-12 , 117.500, 1999-03 , 116.00, 1999-06 , na, , na, , na,
1998-11-19 Th, 121.500, 1998-12 , 119.400, 1999-03 , 117.900, 1999-06 , na, , na, , na,
1998-11-18 We, 121.100, 1998-12 , 119.500, 1999-03 , 118.00, 1999-06 , na, , na, , na,
1998-11-17 Tu, 120.650, 1998-12 , 118.850, 1999-03 , 117.350, 1999-06 , na, , na, , na,
1998-11-16 Mo, 121.500, 1998-12 , 120.200, 1999-03 , 118.700, 1999-06 , na, , na, , na,
1998-11-13 Fr, 120.750, 1998-12 , 120.100, 1999-03 , 118.600, 1999-06 , na, , na, , na,
1998-11-12 Th, 122.350, 1998-12 , 120.650, 1999-03 , 119.150, 1999-06 , na, , na, , na,
1998-11-11 We, 120.500, 1998-12 , 118.800, 1999-03 , 117.300, 1999-06 , na, , na, , na,
1998-11-10 Tu, 121.700, 1998-12 , 120.500, 1999-03 , 119.00, 1999-06 , na, , na, , na,
1998-11-09 Mo, 119.00, 1998-12 , 117.800, 1999-03 , 116.300, 1999-06 , na, , na, , na,
1998-11-06 Fr, 117.500, 1998-12 , 116.300, 1999-03 , 114.800, 1999-06 , na, , na, , na,
1998-11-05 Th, 117.00, 1998-12 , 115.100, 1999-03 , 113.600, 1999-06 , na, , na, , na,
1998-11-04 We, 115.300, 1998-12 , 113.400, 1999-03 , 111.900, 1999-06 , na, , na, , na,
1998-11-03 Tu, na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 115.00, 1998-12 , 113.100, 1999-03 , 111.600, 1999-06 , na, , na, , na,
1998-10-30 Fr, 115.00, 1998-12 , 113.100, 1999-03 , 112.650, 1999-06 , na, , na, , na,
1998-10-29 Th, 116.00, 1998-12 , 114.050, 1999-03 , 113.600, 1999-06 , na, , na, , na,
1998-10-28 We, 117.100, 1998-12 , 115.150, 1999-03 , 114.700, 1999-06 , na, , na, , na,
1998-10-27 Tu, 118.700, 1998-12 , 116.750, 1999-03 , 116.300, 1999-06 , na, , na, , na,
1998-10-26 Mo, 118.150, 1998-12 , 116.200, 1999-03 , 115.750, 1999-06 , na, , na, , na,
1998-10-23 Fr, 117.500, 1998-12 , 115.550, 1999-03 , 115.100, 1999-06 , na, , na, , na,
1998-10-22 Th, 116.900, 1998-12 , 114.950, 1999-03 , 114.500, 1999-06 , na, , na, , na,
1998-10-21 We, 115.700, 1998-12 , 113.750, 1999-03 , 113.300, 1999-06 , na, , na, , na,
1998-10-20 Tu, 114.450, 1998-12 , 112.500, 1999-03 , 112.050, 1999-06 , na, , na, , na,
1998-10-19 Mo, 113.400, 1998-12 , 111.800, 1999-03 , 111.350, 1999-06 , na, , na, , na,
1998-10-16 Fr, 115.00, 1998-12 , 113.400, 1999-03 , 112.950, 1999-06 , na, , na, , na,
1998-10-15 Th, 117.100, 1998-12 , 116.00, 1999-03 , 115.550, 1999-06 , na, , na, , na,
1998-10-14 We, 118.550, 1998-12 , 117.550, 1999-03 , 117.100, 1999-06 , na, , na, , na,
1998-10-13 Tu, 117.800, 1998-12 , 116.800, 1999-03 , 116.350, 1999-06 , na, , na, , na,
1998-10-12 Mo, 114.300, 1998-12 , 113.200, 1999-03 , 112.750, 1999-06 , na, , na, , na,
1998-10-09 Fr, 115.200, 1998-12 , 114.500, 1999-03 , na, , na, , na, , na,
1998-10-08 Th, 122.300, 1998-12 , 121.600, 1999-03 , na, , na, , na, , na,
1998-10-07 We, 128.700, 1998-12 , 128.00, 1999-03 , na, , na, , na, , na,
1998-10-06 Tu, 132.00, 1998-12 , 130.450, 1999-03 , na, , na, , na, , na,
1998-10-05 Mo, 133.800, 1998-12 , 132.250, 1999-03 , na, , na, , na, , na,
1998-10-02 Fr, 133.400, 1998-12 , 131.850, 1999-03 , na, , na, , na, , na,
1998-10-01 Th, 135.500, 1998-12 , 133.950, 1999-03 , na, , na, , na, , na,
1998-09-30 We, 134.050, 1998-12 , 132.500, 1999-03 , na, , na, , na, , na,
1998-09-29 Tu, 133.400, 1998-12 , 131.850, 1999-03 , na, , na, , na, , na,
1998-09-28 Mo, 134.300, 1998-12 , 132.750, 1999-03 , na, , na, , na, , na,
1998-09-25 Fr, 134.100, 1998-12 , 132.550, 1999-03 , na, , na, , na, , na,
1998-09-24 Th, 135.500, 1998-12 , 133.950, 1999-03 , na, , na, , na, , na,
1998-09-23 We, na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 133.250, 1998-12 , 131.700, 1999-03 , na, , na, , na, , na,
1998-09-21 Mo, 131.450, 1998-12 , 129.900, 1999-03 , na, , na, , na, , na,
1998-09-18 Fr, 130.350, 1998-12 , 128.800, 1999-03 , na, , na, , na, , na,
1998-09-17 Th, 133.00, 1998-12 , 131.450, 1999-03 , na, , na, , na, , na,
1998-09-16 We, 132.700, 1998-12 , 131.150, 1999-03 , na, , na, , na, , na,
1998-09-15 Tu, na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 129.850, 1998-12 , 128.300, 1999-03 , na, , na, , na, , na,
1998-09-11 Fr, 134.500, 1998-09 , 129.600, 1998-12 , 128.050, 1999-03 , na, , na, , na,
1998-09-10 Th, 134.500, 1998-09 , 134.00, 1998-12 , 132.450, 1999-03 , na, , na, , na,
1998-09-09 We, 132.00, 1998-09 , 131.200, 1998-12 , 129.650, 1999-03 , na, , na, , na,
1998-09-08 Tu, 131.900, 1998-09 , 130.350, 1998-12 , 128.800, 1999-03 , na, , na, , na,
1998-09-07 Mo, 131.00, 1998-09 , 130.00, 1998-12 , 128.450, 1999-03 , na, , na, , na,
1998-09-04 Fr, 134.400, 1998-09 , 133.500, 1998-12 , 131.950, 1999-03 , na, , na, , na,
1998-09-03 Th, 136.500, 1998-09 , 134.500, 1998-12 , 132.950, 1999-03 , na, , na, , na,
1998-09-02 We, 136.900, 1998-09 , 135.800, 1998-12 , 134.250, 1999-03 , na, , na, , na,
1998-09-01 Tu, 138.300, 1998-09 , 137.200, 1998-12 , 136.00, 1999-03 , na, , na, , na,
1998-08-31 Mo, 141.050, 1998-09 , 139.650, 1998-12 , 138.450, 1999-03 , na, , na, , na,
1998-08-28 Fr, 141.200, 1998-09 , 140.500, 1998-12 , 139.300, 1999-03 , na, , na, , na,
1998-08-27 Th, 143.100, 1998-09 , 141.550, 1998-12 , 140.350, 1999-03 , na, , na, , na,
1998-08-26 We, 144.500, 1998-09 , 142.600, 1998-12 , 141.400, 1999-03 , na, , na, , na,
1998-08-25 Tu, 144.100, 1998-09 , 142.100, 1998-12 , 140.900, 1999-03 , na, , na, , na,
1998-08-24 Mo, 144.400, 1998-09 , 142.700, 1998-12 , 141.500, 1999-03 , na, , na, , na,
1998-08-21 Fr, 142.550, 1998-09 , 140.700, 1998-12 , 139.500, 1999-03 , na, , na, , na,
1998-08-20 Th, 142.200, 1998-09 , 140.600, 1998-12 , 139.400, 1999-03 , na, , na, , na,
1998-08-19 We, 144.200, 1998-09 , 141.700, 1998-12 , 140.500, 1999-03 , na, , na, , na,
1998-08-18 Tu, 145.300, 1998-09 , 143.300, 1998-12 , 142.100, 1999-03 , na, , na, , na,
1998-08-17 Mo, 146.100, 1998-09 , 144.200, 1998-12 , 143.00, 1999-03 , na, , na, , na,
1998-08-14 Fr, 144.350, 1998-09 , 142.250, 1998-12 , 141.050, 1999-03 , na, , na, , na,
1998-08-13 Th, 146.200, 1998-09 , 144.050, 1998-12 , 142.850, 1999-03 , na, , na, , na,
1998-08-12 We, 145.300, 1998-09 , 143.050, 1998-12 , 141.850, 1999-03 , na, , na, , na,
1998-08-11 Tu, 146.500, 1998-09 , 144.250, 1998-12 , 143.050, 1999-03 , na, , na, , na,
1998-08-10 Mo, 145.800, 1998-09 , 144.00, 1998-12 , 142.800, 1999-03 , na, , na, , na,
1998-08-07 Fr, 144.300, 1998-09 , 142.200, 1998-12 , 141.00, 1999-03 , na, , na, , na,
1998-08-06 Th, 144.00, 1998-09 , 141.900, 1998-12 , 140.700, 1999-03 , na, , na, , na,
1998-08-05 We, 143.100, 1998-09 , 141.300, 1998-12 , 140.100, 1999-03 , na, , na, , na,
1998-08-04 Tu, 144.100, 1998-09 , 142.550, 1998-12 , 141.350, 1999-03 , na, , na, , na,
1998-08-03 Mo, 144.250, 1998-09 , 142.200, 1998-12 , 141.00, 1999-03 , na, , na, , na,
1998-07-31 Fr, 142.650, 1998-09 , 141.00, 1998-12 , 139.800, 1999-03 , na, , na, , na,
1998-07-30 Th, 141.500, 1998-09 , 139.900, 1998-12 , 138.700, 1999-03 , na, , na, , na,
1998-07-29 We, 140.100, 1998-09 , 138.500, 1998-12 , 137.300, 1999-03 , na, , na, , na,
1998-07-28 Tu, 140.700, 1998-09 , 139.100, 1998-12 , 137.900, 1999-03 , na, , na, , na,
1998-07-27 Mo, 141.00, 1998-09 , 139.400, 1998-12 , 138.200, 1999-03 , na, , na, , na,
1998-07-24 Fr, 140.300, 1998-09 , 138.700, 1998-12 , 137.500, 1999-03 , na, , na, , na,
1998-07-23 Th, 140.900, 1998-09 , 139.300, 1998-12 , 138.100, 1999-03 , na, , na, , na,
1998-07-22 We, 139.800, 1998-09 , 137.00, 1998-12 , 135.800, 1999-03 , na, , na, , na,
1998-07-21 Tu, 138.150, 1998-09 , 137.00, 1998-12 , 135.800, 1999-03 , na, , na, , na,
1998-07-20 Mo, na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 138.150, 1998-09 , 137.00, 1998-12 , 135.800, 1999-03 , na, , na, , na,
1998-07-16 Th, 138.850, 1998-09 , 137.00, 1998-12 , 135.800, 1999-03 , na, , na, , na,
1998-07-15 We, 139.600, 1998-09 , 137.700, 1998-12 , 136.500, 1999-03 , na, , na, , na,
1998-07-14 Tu, 140.100, 1998-09 , 138.200, 1998-12 , 137.00, 1999-03 , na, , na, , na,
1998-07-13 Mo, 141.250, 1998-09 , 140.00, 1998-12 , 138.800, 1999-03 , na, , na, , na,
1998-07-10 Fr, 140.400, 1998-09 , 138.500, 1998-12 , 137.300, 1999-03 , na, , na, , na,
1998-07-09 Th, 139.00, 1998-09 , 138.250, 1998-12 , 137.050, 1999-03 , na, , na, , na,
1998-07-08 We, 137.300, 1998-09 , 136.550, 1998-12 , 135.350, 1999-03 , na, , na, , na,
1998-07-07 Tu, 138.550, 1998-09 , 137.800, 1998-12 , 136.600, 1999-03 , na, , na, , na,
1998-07-06 Mo, 139.150, 1998-09 , 138.400, 1998-12 , 137.200, 1999-03 , na, , na, , na,
1998-07-03 Fr, 138.250, 1998-09 , 137.500, 1998-12 , 136.300, 1999-03 , na, , na, , na,
1998-07-02 Th, 137.800, 1998-09 , 137.300, 1998-12 , 136.100, 1999-03 , na, , na, , na,
1998-07-01 We, 136.00, 1998-09 , 135.500, 1998-12 , 134.300, 1999-03 , na, , na, , na,
1998-06-30 Tu, 138.900, 1998-09 , 136.800, 1998-12 , 135.600, 1999-03 , na, , na, , na,
1998-06-29 Mo, 140.400, 1998-09 , 138.300, 1998-12 , 137.100, 1999-03 , na, , na, , na,
1998-06-26 Fr, 140.250, 1998-09 , 138.150, 1998-12 , 136.950, 1999-03 , na, , na, , na,
1998-06-25 Th, 139.500, 1998-09 , 137.400, 1998-12 , 136.200, 1999-03 , na, , na, , na,
1998-06-24 We, 139.700, 1998-09 , 137.600, 1998-12 , 136.400, 1999-03 , na, , na, , na,
1998-06-23 Tu, 136.300, 1998-09 , 134.200, 1998-12 , 133.00, 1999-03 , na, , na, , na,
1998-06-22 Mo, 136.100, 1998-09 , 134.00, 1998-12 , 132.800, 1999-03 , na, , na, , na,
1998-06-19 Fr, 135.100, 1998-09 , 133.800, 1998-12 , 132.600, 1999-03 , na, , na, , na,
1998-06-18 Th, 135.200, 1998-09 , 133.900, 1998-12 , 132.700, 1999-03 , na, , na, , na,
1998-06-17 We, 142.00, 1998-09 , 140.700, 1998-12 , 139.500, 1999-03 , na, , na, , na,
1998-06-16 Tu, 144.400, 1998-09 , 142.00, 1998-12 , 140.800, 1999-03 , na, , na, , na,
1998-06-15 Mo, 144.700, 1998-06 , 144.450, 1998-09 , 143.550, 1998-12 , 142.350, 1999-03 , na, , na,
1998-06-12 Fr, 144.700, 1998-06 , 142.600, 1998-09 , 141.700, 1998-12 , 140.500, 1999-03 , na, , na,
1998-06-11 Th, 141.800, 1998-06 , 140.550, 1998-09 , 139.650, 1998-12 , 138.450, 1999-03 , na, , na,
1998-06-10 We, 141.100, 1998-06 , 140.00, 1998-09 , 139.100, 1998-12 , 137.900, 1999-03 , na, , na,
1998-06-09 Tu, 140.600, 1998-06 , 138.900, 1998-09 , 138.00, 1998-12 , 136.800, 1999-03 , na, , na,
1998-06-08 Mo, 140.400, 1998-06 , 138.900, 1998-09 , 137.600, 1998-12 , 136.400, 1999-03 , na, , na,
1998-06-05 Fr, 139.00, 1998-06 , 137.900, 1998-09 , 136.600, 1998-12 , 135.400, 1999-03 , na, , na,
1998-06-04 Th, 137.900, 1998-06 , 136.450, 1998-09 , 135.150, 1998-12 , 133.950, 1999-03 , na, , na,
1998-06-03 We, 137.800, 1998-06 , 136.600, 1998-09 , 135.300, 1998-12 , 134.100, 1999-03 , na, , na,
1998-06-02 Tu, 139.400, 1998-06 , 137.800, 1998-09 , 136.500, 1998-12 , 135.300, 1999-03 , na, , na,
1998-06-01 Mo, 138.800, 1998-06 , 137.700, 1998-09 , 136.400, 1998-12 , 135.200, 1999-03 , na, , na,
1998-05-29 Fr, 138.250, 1998-06 , 137.450, 1998-09 , 136.150, 1998-12 , 134.950, 1999-03 , na, , na,
1998-05-28 Th, 137.00, 1998-06 , 135.350, 1998-09 , 134.050, 1998-12 , 132.850, 1999-03 , na, , na,
1998-05-27 We, 137.450, 1998-06 , 136.150, 1998-09 , 134.850, 1998-12 , 133.650, 1999-03 , na, , na,
1998-05-26 Tu, 137.100, 1998-06 , 135.900, 1998-09 , 134.600, 1998-12 , 133.400, 1999-03 , na, , na,
1998-05-25 Mo, 136.600, 1998-06 , 135.350, 1998-09 , 134.050, 1998-12 , 132.850, 1999-03 , na, , na,
1998-05-22 Fr, 135.400, 1998-06 , 133.650, 1998-09 , 132.350, 1998-12 , 131.150, 1999-03 , na, , na,
1998-05-21 Th, 134.800, 1998-06 , 133.750, 1998-09 , 132.450, 1998-12 , 131.250, 1999-03 , na, , na,
1998-05-20 We, 136.00, 1998-06 , 134.750, 1998-09 , 133.450, 1998-12 , 132.250, 1999-03 , na, , na,
1998-05-19 Tu, 135.400, 1998-06 , 133.900, 1998-09 , 132.600, 1998-12 , 131.400, 1999-03 , na, , na,
1998-05-18 Mo, 134.500, 1998-06 , 132.900, 1998-09 , 131.600, 1998-12 , 130.400, 1999-03 , na, , na,
1998-05-15 Fr, 133.550, 1998-06 , 131.950, 1998-09 , 130.650, 1998-12 , 129.450, 1999-03 , na, , na,
1998-05-14 Th, 133.600, 1998-06 , 132.00, 1998-09 , 130.700, 1998-12 , 129.500, 1999-03 , na, , na,
1998-05-13 We, 133.400, 1998-06 , 131.800, 1998-09 , 130.500, 1998-12 , 129.300, 1999-03 , na, , na,
1998-05-12 Tu, 132.600, 1998-06 , 131.00, 1998-09 , 129.100, 1998-12 , 127.900, 1999-03 , na, , na,
1998-05-11 Mo, 132.00, 1998-06 , 130.750, 1998-09 , 128.850, 1998-12 , 127.650, 1999-03 , na, , na,
1998-05-08 Fr, 132.200, 1998-06 , 131.100, 1998-09 , 129.200, 1998-12 , 128.00, 1999-03 , na, , na,
1998-05-07 Th, 132.650, 1998-06 , 131.350, 1998-09 , 129.450, 1998-12 , 127.600, 1999-03 , na, , na,
1998-05-06 We, 131.400, 1998-06 , 130.850, 1998-09 , 128.950, 1998-12 , 127.100, 1999-03 , na, , na,
1998-05-05 Tu, na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 132.200, 1998-06 , 130.900, 1998-09 , 129.00, 1998-12 , 127.150, 1999-03 , na, , na,
1998-04-30 Th, 131.200, 1998-06 , 129.900, 1998-09 , 128.250, 1998-12 , 126.400, 1999-03 , na, , na,
1998-04-29 We, na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 130.950, 1998-06 , 129.650, 1998-09 , 128.00, 1998-12 , 126.150, 1999-03 , na, , na,
1998-04-27 Mo, 131.650, 1998-06 , 130.350, 1998-09 , 128.700, 1998-12 , 126.850, 1999-03 , na, , na,
1998-04-24 Fr, 128.950, 1998-06 , 127.650, 1998-09 , 126.00, 1998-12 , 124.150, 1999-03 , na, , na,
1998-04-23 Th, 129.500, 1998-06 , 128.200, 1998-09 , 126.550, 1998-12 , 124.700, 1999-03 , na, , na,
1998-04-22 We, 130.00, 1998-06 , 128.700, 1998-09 , 127.050, 1998-12 , 125.200, 1999-03 , na, , na,
1998-04-21 Tu, 130.700, 1998-06 , 129.400, 1998-09 , 127.750, 1998-12 , 125.900, 1999-03 , na, , na,
1998-04-20 Mo, 131.100, 1998-06 , 129.400, 1998-09 , 127.750, 1998-12 , 125.900, 1999-03 , na, , na,
1998-04-17 Fr, 131.00, 1998-06 , 128.500, 1998-09 , 126.850, 1998-12 , 125.00, 1999-03 , na, , na,
1998-04-16 Th, 130.100, 1998-06 , 128.350, 1998-09 , 126.700, 1998-12 , 124.400, 1999-03 , na, , na,
1998-04-15 We, 128.00, 1998-06 , 126.250, 1998-09 , 124.600, 1998-12 , 122.300, 1999-03 , na, , na,
1998-04-14 Tu, 129.400, 1998-06 , 128.150, 1998-09 , 126.500, 1998-12 , 124.200, 1999-03 , na, , na,
1998-04-13 Mo, 128.500, 1998-06 , 127.250, 1998-09 , 125.600, 1998-12 , 125.150, 1999-03 , na, , na,
1998-04-10 Fr, 127.250, 1998-06 , 126.00, 1998-09 , 124.350, 1998-12 , 123.900, 1999-03 , na, , na,
1998-04-09 Th, 130.550, 1998-06 , 129.050, 1998-09 , 127.400, 1998-12 , 126.950, 1999-03 , na, , na,
1998-04-08 We, 131.800, 1998-06 , 130.300, 1998-09 , 128.650, 1998-12 , 128.200, 1999-03 , na, , na,
1998-04-07 Tu, 132.700, 1998-06 , 131.200, 1998-09 , 129.550, 1998-12 , 129.100, 1999-03 , na, , na,
1998-04-06 Mo, 133.350, 1998-06 , 131.550, 1998-09 , 129.750, 1998-12 , na, , na, , na,
1998-04-03 Fr, 133.400, 1998-06 , 131.600, 1998-09 , 129.800, 1998-12 , na, , na, , na,
1998-04-02 Th, 132.300, 1998-06 , 130.500, 1998-09 , 128.700, 1998-12 , na, , na, , na,
1998-04-01 We, 132.100, 1998-06 , 131.900, 1998-09 , 130.750, 1998-12 , na, , na, , na,
1998-03-31 Tu, 131.500, 1998-06 , 131.300, 1998-09 , 130.150, 1998-12 , na, , na, , na,
1998-03-30 Mo, 130.00, 1998-06 , 129.800, 1998-09 , 128.650, 1998-12 , na, , na, , na,
1998-03-27 Fr, 127.700, 1998-06 , 127.500, 1998-09 , 126.350, 1998-12 , na, , na, , na,
1998-03-26 Th, 127.500, 1998-06 , 127.300, 1998-09 , 126.150, 1998-12 , na, , na, , na,
1998-03-25 We, 128.600, 1998-06 , 128.00, 1998-09 , 126.800, 1998-12 , na, , na, , na,
1998-03-24 Tu, 128.600, 1998-06 , 128.00, 1998-09 , 126.800, 1998-12 , na, , na, , na,
1998-03-23 Mo, 129.00, 1998-06 , 127.800, 1998-09 , 126.600, 1998-12 , na, , na, , na,
1998-03-20 Fr, 128.600, 1998-06 , 127.400, 1998-09 , 126.200, 1998-12 , na, , na, , na,
1998-03-19 Th, 128.500, 1998-06 , 127.300, 1998-09 , 126.100, 1998-12 , na, , na, , na,
1998-03-18 We, 128.700, 1998-06 , 127.500, 1998-09 , 126.300, 1998-12 , na, , na, , na,
1998-03-17 Tu, 127.600, 1998-06 , 124.800, 1998-09 , 125.200, 1998-12 , na, , na, , na,
1998-03-16 Mo, 128.900, 1998-03 , 127.400, 1998-06 , 124.600, 1998-09 , 125.00, 1998-12 , na, , na,
1998-03-13 Fr, 129.250, 1998-03 , 127.100, 1998-06 , 124.300, 1998-09 , 124.700, 1998-12 , na, , na,
1998-03-12 Th, 129.450, 1998-03 , 127.500, 1998-06 , 124.700, 1998-09 , 125.100, 1998-12 , na, , na,
1998-03-11 We, 128.00, 1998-03 , 126.600, 1998-06 , 123.800, 1998-09 , 124.200, 1998-12 , na, , na,
1998-03-10 Tu, 127.300, 1998-03 , 125.800, 1998-06 , 123.00, 1998-09 , 123.400, 1998-12 , na, , na,
1998-03-09 Mo, 128.00, 1998-03 , 126.500, 1998-06 , 123.700, 1998-09 , 124.100, 1998-12 , na, , na,
1998-03-06 Fr, 127.150, 1998-03 , 125.550, 1998-06 , 122.750, 1998-09 , 120.100, 1998-12 , na, , na,
1998-03-05 Th, 127.300, 1998-03 , 125.500, 1998-06 , 122.700, 1998-09 , 120.050, 1998-12 , na, , na,
1998-03-04 We, 125.700, 1998-03 , 123.900, 1998-06 , 121.100, 1998-09 , 118.450, 1998-12 , na, , na,
1998-03-03 Tu, 125.400, 1998-03 , 124.050, 1998-06 , 121.250, 1998-09 , 118.600, 1998-12 , na, , na,
1998-03-02 Mo, 125.450, 1998-03 , 123.850, 1998-06 , 121.050, 1998-09 , 118.400, 1998-12 , na, , na,
1998-02-27 Fr, 126.800, 1998-03 , 125.650, 1998-06 , 122.850, 1998-09 , 120.200, 1998-12 , na, , na,
1998-02-26 Th, 128.200, 1998-03 , 127.00, 1998-06 , 124.200, 1998-09 , 121.550, 1998-12 , na, , na,
1998-02-25 We, 127.00, 1998-03 , 125.700, 1998-06 , 124.500, 1998-09 , 121.850, 1998-12 , na, , na,
1998-02-24 Tu, 127.850, 1998-03 , 126.350, 1998-06 , 125.150, 1998-09 , 122.500, 1998-12 , na, , na,
1998-02-23 Mo, 128.400, 1998-03 , 127.200, 1998-06 , 126.00, 1998-09 , 123.350, 1998-12 , na, , na,
1998-02-20 Fr, 126.300, 1998-03 , 124.00, 1998-06 , 122.800, 1998-09 , 120.150, 1998-12 , na, , na,
1998-02-19 Th, 125.400, 1998-03 , 124.300, 1998-06 , 123.100, 1998-09 , 120.450, 1998-12 , na, , na,
1998-02-18 We, 126.050, 1998-03 , 124.700, 1998-06 , 123.500, 1998-09 , 120.850, 1998-12 , na, , na,
1998-02-17 Tu, 125.150, 1998-03 , 123.800, 1998-06 , 123.100, 1998-09 , 120.450, 1998-12 , na, , na,
1998-02-16 Mo, 125.700, 1998-03 , 124.00, 1998-06 , 123.300, 1998-09 , 120.650, 1998-12 , na, , na,
1998-02-13 Fr, 124.250, 1998-03 , 122.850, 1998-06 , 122.150, 1998-09 , 119.500, 1998-12 , na, , na,
1998-02-12 Th, 122.650, 1998-03 , 121.350, 1998-06 , 120.650, 1998-09 , 118.00, 1998-12 , na, , na,
1998-02-11 We, na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 123.300, 1998-03 , 122.00, 1998-06 , 121.300, 1998-09 , 118.650, 1998-12 , na, , na,
1998-02-09 Mo, 124.200, 1998-03 , 122.600, 1998-06 , 121.900, 1998-09 , 119.250, 1998-12 , na, , na,
1998-02-06 Fr, 123.900, 1998-03 , 122.300, 1998-06 , 121.600, 1998-09 , 118.950, 1998-12 , na, , na,
1998-02-05 Th, 123.700, 1998-03 , 122.100, 1998-06 , 121.400, 1998-09 , 118.750, 1998-12 , na, , na,
1998-02-04 We, 125.200, 1998-03 , 123.700, 1998-06 , 123.00, 1998-09 , 120.350, 1998-12 , na, , na,
1998-02-03 Tu, 125.650, 1998-03 , 124.250, 1998-06 , 123.550, 1998-09 , 120.900, 1998-12 , na, , na,
1998-02-02 Mo, 126.050, 1998-03 , 124.500, 1998-06 , 123.800, 1998-09 , 121.150, 1998-12 , na, , na,
1998-01-30 Fr, 126.550, 1998-03 , 124.800, 1998-06 , 124.100, 1998-09 , 121.450, 1998-12 , na, , na,
1998-01-29 Th, 124.700, 1998-03 , 122.950, 1998-06 , 122.250, 1998-09 , 119.600, 1998-12 , na, , na,
1998-01-28 We, 125.150, 1998-03 , 123.400, 1998-06 , 122.700, 1998-09 , 120.050, 1998-12 , na, , na,
1998-01-27 Tu, 125.050, 1998-03 , 123.300, 1998-06 , 122.600, 1998-09 , 119.950, 1998-12 , na, , na,
1998-01-26 Mo, 124.500, 1998-03 , 123.050, 1998-06 , 122.350, 1998-09 , 119.700, 1998-12 , na, , na,
1998-01-23 Fr, 126.00, 1998-03 , 124.650, 1998-06 , 123.950, 1998-09 , 121.300, 1998-12 , na, , na,
1998-01-22 Th, 126.300, 1998-03 , 124.650, 1998-06 , 123.950, 1998-09 , 121.300, 1998-12 , na, , na,
1998-01-21 We, 127.600, 1998-03 , 125.950, 1998-06 , 125.250, 1998-09 , 122.600, 1998-12 , na, , na,
1998-01-20 Tu, 128.600, 1998-03 , 127.400, 1998-06 , 126.700, 1998-09 , 124.050, 1998-12 , na, , na,
1998-01-19 Mo, 128.550, 1998-03 , 125.950, 1998-06 , 125.250, 1998-09 , 122.600, 1998-12 , na, , na,
1998-01-16 Fr, 129.450, 1998-03 , 127.800, 1998-06 , 127.100, 1998-09 , 124.450, 1998-12 , na, , na,
1998-01-15 Th, na, , na, , na, , na, , na, , na,
1998-01-14 We, 131.200, 1998-03 , 128.900, 1998-06 , 128.200, 1998-09 , 125.550, 1998-12 , na, , na,
1998-01-13 Tu, 132.500, 1998-03 , 130.200, 1998-06 , 129.500, 1998-09 , 126.850, 1998-12 , na, , na,
1998-01-12 Mo, 131.650, 1998-03 , 129.100, 1998-06 , 128.400, 1998-09 , 125.750, 1998-12 , na, , na,
1998-01-09 Fr, 131.350, 1998-03 , 128.250, 1998-06 , 127.550, 1998-09 , 124.900, 1998-12 , na, , na,
1998-01-08 Th, 132.300, 1998-03 , 129.200, 1998-06 , 128.500, 1998-09 , 125.850, 1998-12 , na, , na,
1998-01-07 We, 132.600, 1998-03 , 130.250, 1998-06 , 129.550, 1998-09 , 126.900, 1998-12 , na, , na,
1998-01-06 Tu, 132.550, 1998-03 , 130.450, 1998-06 , 129.750, 1998-09 , 127.100, 1998-12 , na, , na,
1998-01-05 Mo, 131.550, 1998-03 , 129.700, 1998-06 , 129.00, 1998-09 , 126.350, 1998-12 , na, , na,
1998-01-02 Fr, na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na,
1997-12-30 Tu, 129.200, 1998-03 , 126.300, 1998-06 , 125.600, 1998-09 , 122.950, 1998-12 , na, , na,
1997-12-29 Mo, 129.550, 1998-03 , 126.650, 1998-06 , 125.950, 1998-09 , 123.300, 1998-12 , na, , na,
1997-12-26 Fr, 129.500, 1998-03 , 126.600, 1998-06 , 125.900, 1998-09 , 123.250, 1998-12 , na, , na,
1997-12-25 Th, 129.400, 1998-03 , 126.500, 1998-06 , 125.800, 1998-09 , 123.150, 1998-12 , na, , na,
1997-12-24 We, 129.150, 1998-03 , 127.500, 1998-06 , 126.800, 1998-09 , 124.150, 1998-12 , na, , na,
1997-12-23 Tu, na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 129.300, 1998-03 , 126.150, 1998-06 , 125.450, 1998-09 , 122.800, 1998-12 , na, , na,
1997-12-19 Fr, 128.250, 1998-03 , 125.450, 1998-06 , 124.750, 1998-09 , 122.100, 1998-12 , na, , na,
1997-12-18 Th, 126.550, 1998-03 , 123.750, 1998-06 , 123.050, 1998-09 , 120.400, 1998-12 , na, , na,
1997-12-17 We, 126.550, 1998-03 , 124.750, 1998-06 , 124.050, 1998-09 , 121.400, 1998-12 , na, , na,
1997-12-16 Tu, 129.700, 1998-03 , 127.900, 1998-06 , 127.200, 1998-09 , 124.550, 1998-12 , na, , na,
1997-12-15 Mo, 131.400, 1997-12 , 129.850, 1998-03 , 128.050, 1998-06 , 127.350, 1998-09 , 124.700, 1998-12 , na,
1997-12-12 Fr, 129.950, 1997-12 , 128.350, 1998-03 , 126.500, 1998-06 , 125.800, 1998-09 , 123.150, 1998-12 , na,
1997-12-11 Th, 129.450, 1997-12 , 127.750, 1998-03 , 126.050, 1998-06 , 125.350, 1998-09 , 122.700, 1998-12 , na,
1997-12-10 We, 129.900, 1997-12 , 128.050, 1998-03 , 126.350, 1998-06 , 125.650, 1998-09 , 123.00, 1998-12 , na,
1997-12-09 Tu, 130.100, 1997-12 , 128.850, 1998-03 , 127.150, 1998-06 , 126.450, 1998-09 , 123.800, 1998-12 , na,
1997-12-08 Mo, 129.600, 1997-12 , 128.100, 1998-03 , 126.400, 1998-06 , 125.700, 1998-09 , 123.050, 1998-12 , na,
1997-12-05 Fr, 129.300, 1997-12 , 127.850, 1998-03 , 126.350, 1998-06 , 125.650, 1998-09 , 123.00, 1998-12 , na,
1997-12-04 Th, 128.500, 1997-12 , 127.100, 1998-03 , 125.600, 1998-06 , 124.900, 1998-09 , 122.250, 1998-12 , na,
1997-12-03 We, 128.200, 1997-12 , 126.650, 1998-03 , 125.150, 1998-06 , 124.450, 1998-09 , 121.800, 1998-12 , na,
1997-12-02 Tu, 127.900, 1997-12 , 126.300, 1998-03 , 124.800, 1998-06 , 124.100, 1998-09 , 121.450, 1998-12 , na,
1997-12-01 Mo, 127.300, 1997-12 , 125.950, 1998-03 , 124.450, 1998-06 , 123.750, 1998-09 , 121.100, 1998-12 , na,
1997-11-28 Fr, 127.250, 1997-12 , 125.650, 1998-03 , 124.150, 1998-06 , 123.450, 1998-09 , 120.800, 1998-12 , na,
1997-11-27 Th, 126.750, 1997-12 , 125.300, 1998-03 , 123.550, 1998-06 , 122.850, 1998-09 , 120.200, 1998-12 , na,
1997-11-26 We, 127.100, 1997-12 , 125.200, 1998-03 , 123.450, 1998-06 , 122.750, 1998-09 , 120.100, 1998-12 , na,
1997-11-25 Tu, 127.400, 1997-12 , 125.650, 1998-03 , 123.900, 1998-06 , 123.200, 1998-09 , 120.550, 1998-12 , na,
1997-11-24 Mo, na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 125.600, 1997-12 , 123.850, 1998-03 , 122.100, 1998-06 , 121.400, 1998-09 , 118.750, 1998-12 , na,
1997-11-20 Th, 126.400, 1997-12 , 124.600, 1998-03 , 122.850, 1998-06 , 122.150, 1998-09 , 119.500, 1998-12 , na,
1997-11-19 We, 126.250, 1997-12 , 124.450, 1998-03 , 122.700, 1998-06 , 122.00, 1998-09 , 119.350, 1998-12 , na,
1997-11-18 Tu, 125.300, 1997-12 , 123.500, 1998-03 , 121.750, 1998-06 , 121.050, 1998-09 , 118.400, 1998-12 , na,
1997-11-17 Mo, 124.500, 1997-12 , 122.700, 1998-03 , 121.250, 1998-06 , 120.550, 1998-09 , 117.900, 1998-12 , na,
1997-11-14 Fr, 125.350, 1997-12 , 123.500, 1998-03 , 122.050, 1998-06 , 121.350, 1998-09 , 118.700, 1998-12 , na,
1997-11-13 Th, 124.700, 1997-12 , 123.200, 1998-03 , 121.750, 1998-06 , 121.050, 1998-09 , na, , na,
1997-11-12 We, 125.250, 1997-12 , 123.500, 1998-03 , 122.050, 1998-06 , 121.200, 1998-09 , na, , na,
1997-11-11 Tu, 123.950, 1997-12 , 122.600, 1998-03 , 121.150, 1998-06 , 120.300, 1998-09 , na, , na,
1997-11-10 Mo, 123.250, 1997-12 , 121.550, 1998-03 , 120.100, 1998-06 , 119.250, 1998-09 , na, , na,
1997-11-07 Fr, 123.050, 1997-12 , 121.350, 1998-03 , 119.900, 1998-06 , 119.050, 1998-09 , na, , na,
1997-11-06 Th, 122.150, 1997-12 , 120.600, 1998-03 , 118.900, 1998-06 , 118.050, 1998-09 , na, , na,
1997-11-05 We, 121.200, 1997-12 , 119.400, 1998-03 , 117.700, 1998-06 , 116.850, 1998-09 , na, , na,
1997-11-04 Tu, 120.850, 1997-12 , 119.400, 1998-03 , 117.700, 1998-06 , 116.850, 1998-09 , na, , na,
1997-11-03 Mo, na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 119.900, 1997-12 , 118.400, 1998-03 , 116.700, 1998-06 , 115.850, 1998-09 , na, , na,
1997-10-30 Th, 119.600, 1997-12 , 118.400, 1998-03 , 116.700, 1998-06 , 115.850, 1998-09 , na, , na,
1997-10-29 We, 119.950, 1997-12 , 118.050, 1998-03 , 116.350, 1998-06 , 115.500, 1998-09 , na, , na,
1997-10-28 Tu, 119.750, 1997-12 , 117.850, 1998-03 , 116.150, 1998-06 , 114.00, 1998-09 , na, , na,
1997-10-27 Mo, 120.950, 1997-12 , 119.050, 1998-03 , 117.350, 1998-06 , 115.200, 1998-09 , na, , na,
1997-10-24 Fr, 120.950, 1997-12 , 119.050, 1998-03 , 117.350, 1998-06 , 115.200, 1998-09 , na, , na,
1997-10-23 Th, 120.450, 1997-12 , 118.700, 1998-03 , 117.00, 1998-06 , 114.850, 1998-09 , na, , na,
1997-10-22 We, 119.800, 1997-12 , 118.550, 1998-03 , 116.850, 1998-06 , 114.700, 1998-09 , na, , na,
1997-10-21 Tu, 120.250, 1997-12 , 118.550, 1998-03 , 116.850, 1998-06 , 114.700, 1998-09 , na, , na,
1997-10-20 Mo, 120.550, 1997-12 , 119.100, 1998-03 , 118.050, 1998-06 , 115.900, 1998-09 , na, , na,
1997-10-17 Fr, 119.650, 1997-12 , 117.500, 1998-03 , 116.450, 1998-06 , na, , na, , na,
1997-10-16 Th, 119.750, 1997-12 , 118.300, 1998-03 , 117.250, 1998-06 , na, , na, , na,
1997-10-15 We, 120.500, 1997-12 , 119.050, 1998-03 , 117.450, 1998-06 , na, , na, , na,
1997-10-14 Tu, 120.450, 1997-12 , 119.00, 1998-03 , 117.400, 1998-06 , na, , na, , na,
1997-10-13 Mo, 119.550, 1997-12 , 117.800, 1998-03 , 116.200, 1998-06 , na, , na, , na,
1997-10-10 Fr, na, , na, , na, , na, , na, , na,
1997-10-09 Th, 120.200, 1997-12 , 118.450, 1998-03 , 116.850, 1998-06 , na, , na, , na,
1997-10-08 We, 121.250, 1997-12 , 119.500, 1998-03 , 117.900, 1998-06 , na, , na, , na,
1997-10-07 Tu, 120.700, 1997-12 , 119.00, 1998-03 , 117.400, 1998-06 , na, , na, , na,
1997-10-06 Mo, 120.650, 1997-12 , 118.950, 1998-03 , 117.350, 1998-06 , na, , na, , na,
1997-10-03 Fr, 120.750, 1997-12 , 119.050, 1998-03 , 117.900, 1998-06 , na, , na, , na,
1997-10-02 Th, 119.550, 1997-12 , 118.050, 1998-03 , 116.450, 1998-06 , na, , na, , na,
1997-10-01 We, 119.500, 1997-12 , 118.00, 1998-03 , 116.400, 1998-06 , na, , na, , na,
1997-09-30 Tu, 120.350, 1997-12 , 118.250, 1998-03 , 116.650, 1998-06 , na, , na, , na,
1997-09-29 Mo, 120.550, 1997-12 , 118.450, 1998-03 , 116.850, 1998-06 , na, , na, , na,
1997-09-26 Fr, 120.300, 1997-12 , 118.200, 1998-03 , 116.600, 1998-06 , na, , na, , na,
1997-09-25 Th, 119.600, 1997-12 , 118.400, 1998-03 , 116.800, 1998-06 , na, , na, , na,
1997-09-24 We, 119.00, 1997-12 , 117.800, 1998-03 , 116.200, 1998-06 , na, , na, , na,
1997-09-23 Tu, na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 121.150, 1997-12 , 119.050, 1998-03 , 117.450, 1998-06 , na, , na, , na,
1997-09-19 Fr, 120.500, 1997-12 , 118.400, 1998-03 , 116.800, 1998-06 , na, , na, , na,
1997-09-18 Th, 119.400, 1997-12 , 117.300, 1998-03 , 115.700, 1998-06 , na, , na, , na,
1997-09-17 We, 119.250, 1997-12 , 117.150, 1998-03 , 115.550, 1998-06 , na, , na, , na,
1997-09-16 Tu, 119.300, 1997-12 , 117.200, 1998-03 , 115.600, 1998-06 , na, , na, , na,
1997-09-15 Mo, na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 119.200, 1997-09 , 119.200, 1997-12 , 117.00, 1998-03 , 115.400, 1998-06 , na, , na,
1997-09-11 Th, 119.200, 1997-09 , 117.500, 1997-12 , 116.100, 1998-03 , 114.500, 1998-06 , na, , na,
1997-09-10 We, 119.300, 1997-09 , 118.050, 1997-12 , 116.350, 1998-03 , 114.750, 1998-06 , na, , na,
1997-09-09 Tu, 118.350, 1997-09 , 117.600, 1997-12 , 115.550, 1998-03 , 114.100, 1998-06 , na, , na,
1997-09-08 Mo, 120.600, 1997-09 , 119.400, 1997-12 , 117.350, 1998-03 , 115.900, 1998-06 , na, , na,
1997-09-05 Fr, 120.700, 1997-09 , 119.350, 1997-12 , 117.300, 1998-03 , 115.850, 1998-06 , na, , na,
1997-09-04 Th, 120.600, 1997-09 , 119.700, 1997-12 , 117.650, 1998-03 , 116.200, 1998-06 , na, , na,
1997-09-03 We, 120.650, 1997-09 , 119.650, 1997-12 , 117.500, 1998-03 , 116.050, 1998-06 , na, , na,
1997-09-02 Tu, 120.700, 1997-09 , 119.650, 1997-12 , 117.500, 1998-03 , 116.050, 1998-06 , na, , na,
1997-09-01 Mo, 120.250, 1997-09 , 119.050, 1997-12 , 117.400, 1998-03 , 115.950, 1998-06 , na, , na,
1997-08-29 Fr, 118.500, 1997-09 , 117.400, 1997-12 , 116.00, 1998-03 , 114.550, 1998-06 , na, , na,
1997-08-28 Th, 117.850, 1997-09 , 116.850, 1997-12 , 115.400, 1998-03 , 113.950, 1998-06 , na, , na,
1997-08-27 We, 118.200, 1997-09 , 116.950, 1997-12 , 115.500, 1998-03 , 114.050, 1998-06 , na, , na,
1997-08-26 Tu, 118.00, 1997-09 , 116.600, 1997-12 , 115.600, 1998-03 , 114.150, 1998-06 , na, , na,
1997-08-25 Mo, 117.600, 1997-09 , 116.200, 1997-12 , 115.200, 1998-03 , 113.750, 1998-06 , na, , na,
1997-08-22 Fr, 116.600, 1997-09 , 115.350, 1997-12 , 114.350, 1998-03 , 112.900, 1998-06 , na, , na,
1997-08-21 Th, 117.550, 1997-09 , 115.800, 1997-12 , 114.800, 1998-03 , 113.350, 1998-06 , na, , na,
1997-08-20 We, 117.600, 1997-09 , 116.400, 1997-12 , 114.800, 1998-03 , 113.350, 1998-06 , na, , na,
1997-08-19 Tu, 117.750, 1997-09 , 116.00, 1997-12 , 114.400, 1998-03 , 112.950, 1998-06 , na, , na,
1997-08-18 Mo, 116.900, 1997-09 , 115.150, 1997-12 , 113.550, 1998-03 , 112.100, 1998-06 , na, , na,
1997-08-15 Fr, 117.650, 1997-09 , 115.600, 1997-12 , 114.00, 1998-03 , 112.550, 1998-06 , na, , na,
1997-08-14 Th, 115.450, 1997-09 , 113.750, 1997-12 , 112.150, 1998-03 , 110.700, 1998-06 , na, , na,
1997-08-13 We, 116.500, 1997-09 , 114.500, 1997-12 , 112.900, 1998-03 , 111.450, 1998-06 , na, , na,
1997-08-12 Tu, 115.650, 1997-09 , 113.900, 1997-12 , 112.300, 1998-03 , 110.850, 1998-06 , na, , na,
1997-08-11 Mo, 114.550, 1997-09 , 113.400, 1997-12 , 111.800, 1998-03 , 110.350, 1998-06 , na, , na,
1997-08-08 Fr, 117.900, 1997-09 , 116.400, 1997-12 , 115.950, 1998-03 , 114.050, 1998-06 , na, , na,
1997-08-07 Th, 118.00, 1997-09 , 117.00, 1997-12 , 116.550, 1998-03 , 114.650, 1998-06 , na, , na,
1997-08-06 We, 118.500, 1997-09 , 117.500, 1997-12 , 117.050, 1998-03 , 115.150, 1998-06 , na, , na,
1997-08-05 Tu, 117.900, 1997-09 , 116.450, 1997-12 , 116.00, 1998-03 , 114.100, 1998-06 , na, , na,
1997-08-04 Mo, 118.00, 1997-09 , 116.550, 1997-12 , 116.100, 1998-03 , 114.200, 1998-06 , na, , na,
1997-08-01 Fr, 118.050, 1997-09 , 115.700, 1997-12 , 115.250, 1998-03 , 113.350, 1998-06 , na, , na,
1997-07-31 Th, 117.200, 1997-09 , 115.800, 1997-12 , 115.350, 1998-03 , 113.450, 1998-06 , na, , na,
1997-07-30 We, 117.700, 1997-09 , 116.100, 1997-12 , 115.650, 1998-03 , 113.750, 1998-06 , na, , na,
1997-07-29 Tu, 116.700, 1997-09 , 115.700, 1997-12 , 115.250, 1998-03 , 113.350, 1998-06 , na, , na,
1997-07-28 Mo, 116.100, 1997-09 , 115.100, 1997-12 , 114.650, 1998-03 , 112.750, 1998-06 , na, , na,
1997-07-25 Fr, 115.400, 1997-09 , 113.900, 1997-12 , 113.450, 1998-03 , 111.550, 1998-06 , na, , na,
1997-07-24 Th, 114.900, 1997-09 , 113.400, 1997-12 , 112.950, 1998-03 , 111.050, 1998-06 , na, , na,
1997-07-23 We, 114.400, 1997-09 , 112.900, 1997-12 , 112.450, 1998-03 , 110.550, 1998-06 , na, , na,
1997-07-22 Tu, 115.150, 1997-09 , 113.900, 1997-12 , 113.450, 1998-03 , 111.550, 1998-06 , na, , na,
1997-07-21 Mo, na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 114.650, 1997-09 , 113.250, 1997-12 , 112.800, 1998-03 , 110.900, 1998-06 , na, , na,
1997-07-17 Th, 115.050, 1997-09 , 113.650, 1997-12 , 113.200, 1998-03 , 111.300, 1998-06 , na, , na,
1997-07-16 We, 114.400, 1997-09 , 113.00, 1997-12 , 112.550, 1998-03 , 110.650, 1998-06 , na, , na,
1997-07-15 Tu, 113.200, 1997-09 , 111.700, 1997-12 , 111.250, 1998-03 , 109.350, 1998-06 , na, , na,
1997-07-14 Mo, 112.800, 1997-09 , 111.300, 1997-12 , 110.850, 1998-03 , 108.950, 1998-06 , na, , na,
1997-07-11 Fr, 112.850, 1997-09 , 111.00, 1997-12 , 110.550, 1998-03 , 108.650, 1998-06 , na, , na,
1997-07-10 Th, 111.600, 1997-09 , 109.750, 1997-12 , 109.300, 1998-03 , 107.400, 1998-06 , na, , na,
1997-07-09 We, 111.700, 1997-09 , 109.850, 1997-12 , 109.400, 1998-03 , 107.650, 1998-06 , na, , na,
1997-07-08 Tu, 111.850, 1997-09 , 110.00, 1997-12 , 109.550, 1998-03 , 107.800, 1998-06 , na, , na,
1997-07-07 Mo, 111.150, 1997-09 , 110.00, 1997-12 , 108.800, 1998-03 , 107.050, 1998-06 , na, , na,
1997-07-04 Fr, 112.500, 1997-09 , 111.300, 1997-12 , 110.100, 1998-03 , 108.350, 1998-06 , na, , na,
1997-07-03 Th, 113.450, 1997-09 , 112.250, 1997-12 , 111.050, 1998-03 , 109.300, 1998-06 , na, , na,
1997-07-02 We, 113.500, 1997-09 , 112.300, 1997-12 , 111.100, 1998-03 , 109.350, 1998-06 , na, , na,
1997-07-01 Tu, 114.00, 1997-09 , 112.800, 1997-12 , 111.600, 1998-03 , 109.850, 1998-06 , na, , na,
1997-06-30 Mo, 113.050, 1997-09 , 111.850, 1997-12 , 110.650, 1998-03 , 108.900, 1998-06 , na, , na,
1997-06-27 Fr, 113.00, 1997-09 , 111.800, 1997-12 , 110.600, 1998-03 , 108.850, 1998-06 , na, , na,
1997-06-26 Th, 112.650, 1997-09 , 111.450, 1997-12 , 110.250, 1998-03 , 108.500, 1998-06 , na, , na,
1997-06-25 We, 112.200, 1997-09 , 111.00, 1997-12 , 109.800, 1998-03 , 108.050, 1998-06 , na, , na,
1997-06-24 Tu, 113.150, 1997-09 , 111.650, 1997-12 , 110.450, 1998-03 , 108.700, 1998-06 , na, , na,
1997-06-23 Mo, 113.950, 1997-09 , 112.450, 1997-12 , 111.250, 1998-03 , 109.500, 1998-06 , na, , na,
1997-06-20 Fr, 113.100, 1997-09 , 111.600, 1997-12 , 110.400, 1998-03 , 108.650, 1998-06 , na, , na,
1997-06-19 Th, 112.100, 1997-09 , 110.700, 1997-12 , 109.500, 1998-03 , 107.750, 1998-06 , na, , na,
1997-06-18 We, 112.00, 1997-09 , 110.600, 1997-12 , 109.400, 1998-03 , 107.650, 1998-06 , na, , na,
1997-06-17 Tu, 111.650, 1997-09 , 110.250, 1997-12 , 109.050, 1998-03 , 107.300, 1998-06 , na, , na,
1997-06-16 Mo, 115.00, 1997-06 , 112.550, 1997-09 , 111.150, 1997-12 , 109.950, 1998-03 , 108.200, 1998-06 , na,
1997-06-13 Fr, 114.500, 1997-06 , 112.650, 1997-09 , 111.250, 1997-12 , 110.050, 1998-03 , 108.300, 1998-06 , na,
1997-06-12 Th, 114.00, 1997-06 , 112.550, 1997-09 , 111.150, 1997-12 , 109.950, 1998-03 , 108.200, 1998-06 , na,
1997-06-11 We, 111.050, 1997-06 , 109.600, 1997-09 , 108.00, 1997-12 , 106.800, 1998-03 , 105.050, 1998-06 , na,
1997-06-10 Tu, 112.750, 1997-06 , 111.300, 1997-09 , 109.400, 1997-12 , 108.200, 1998-03 , 106.450, 1998-06 , na,
1997-06-09 Mo, 112.750, 1997-06 , 111.200, 1997-09 , 109.700, 1997-12 , 108.500, 1998-03 , 106.750, 1998-06 , na,
1997-06-06 Fr, 115.500, 1997-06 , 114.300, 1997-09 , 112.800, 1997-12 , 112.400, 1998-03 , 110.650, 1998-06 , na,
1997-06-05 Th, 115.850, 1997-06 , 114.350, 1997-09 , 113.150, 1997-12 , 112.750, 1998-03 , 111.00, 1998-06 , na,
1997-06-04 We, 116.750, 1997-06 , 114.700, 1997-09 , 113.500, 1997-12 , 113.100, 1998-03 , 111.350, 1998-06 , na,
1997-06-03 Tu, 116.150, 1997-06 , 114.600, 1997-09 , 113.400, 1997-12 , 113.00, 1998-03 , 111.250, 1998-06 , na,
1997-06-02 Mo, 116.100, 1997-06 , 114.500, 1997-09 , 113.300, 1997-12 , 112.900, 1998-03 , 111.150, 1998-06 , na,
1997-05-30 Fr, 116.00, 1997-06 , 114.600, 1997-09 , 113.400, 1997-12 , 113.00, 1998-03 , 111.250, 1998-06 , na,
1997-05-29 Th, 115.900, 1997-06 , 114.500, 1997-09 , 113.300, 1997-12 , 112.900, 1998-03 , 111.150, 1998-06 , na,
1997-05-28 We, 116.500, 1997-06 , 114.550, 1997-09 , 113.350, 1997-12 , 112.950, 1998-03 , 111.200, 1998-06 , na,
1997-05-27 Tu, 116.00, 1997-06 , 114.350, 1997-09 , 113.150, 1997-12 , 112.750, 1998-03 , 111.00, 1998-06 , na,
1997-05-26 Mo, 115.550, 1997-06 , 114.00, 1997-09 , 112.800, 1997-12 , 112.400, 1998-03 , 110.650, 1998-06 , na,
1997-05-23 Fr, 115.550, 1997-06 , 114.00, 1997-09 , 112.800, 1997-12 , 112.400, 1998-03 , 110.650, 1998-06 , na,
1997-05-22 Th, 115.050, 1997-06 , 113.550, 1997-09 , 112.350, 1997-12 , 111.950, 1998-03 , 110.200, 1998-06 , na,
1997-05-21 We, 113.100, 1997-06 , 111.200, 1997-09 , 110.00, 1997-12 , 109.600, 1998-03 , 107.850, 1998-06 , na,
1997-05-20 Tu, 112.700, 1997-06 , 111.400, 1997-09 , 109.300, 1997-12 , 108.900, 1998-03 , 107.150, 1998-06 , na,
1997-05-19 Mo, 115.350, 1997-06 , 113.950, 1997-09 , 111.850, 1997-12 , 111.050, 1998-03 , 109.300, 1998-06 , na,
1997-05-16 Fr, 116.300, 1997-06 , 114.500, 1997-09 , 112.400, 1997-12 , 111.600, 1998-03 , 109.850, 1998-06 , na,
1997-05-15 Th, 115.700, 1997-06 , 113.900, 1997-09 , 111.800, 1997-12 , 111.00, 1998-03 , 109.250, 1998-06 , na,
1997-05-14 We, 118.400, 1997-06 , 116.700, 1997-09 , 114.600, 1997-12 , 113.800, 1998-03 , 112.050, 1998-06 , na,
1997-05-13 Tu, 119.00, 1997-06 , 117.100, 1997-09 , 115.00, 1997-12 , 113.400, 1998-03 , 111.650, 1998-06 , na,
1997-05-12 Mo, 118.650, 1997-06 , 116.800, 1997-09 , 115.300, 1997-12 , 113.700, 1998-03 , 111.950, 1998-06 , na,
1997-05-09 Fr, 122.200, 1997-06 , 120.600, 1997-09 , 118.700, 1997-12 , 117.300, 1998-03 , 115.550, 1998-06 , na,
1997-05-08 Th, 124.300, 1997-06 , 122.600, 1997-09 , 120.700, 1997-12 , 119.300, 1998-03 , 117.550, 1998-06 , na,
1997-05-07 We, 124.800, 1997-06 , 123.300, 1997-09 , 121.450, 1997-12 , 119.950, 1998-03 , 118.200, 1998-06 , na,
1997-05-06 Tu, 125.200, 1997-06 , 123.600, 1997-09 , 121.900, 1997-12 , 120.400, 1998-03 , 118.650, 1998-06 , na,
1997-05-05 Mo, na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 125.850, 1997-06 , 124.500, 1997-09 , 122.800, 1997-12 , 121.300, 1998-03 , 119.550, 1998-06 , na,
1997-05-01 Th, 126.500, 1997-06 , 124.650, 1997-09 , 123.050, 1997-12 , 121.550, 1998-03 , 119.800, 1998-06 , na,
1997-04-30 We, 126.100, 1997-06 , 124.500, 1997-09 , 122.900, 1997-12 , 121.400, 1998-03 , 119.650, 1998-06 , na,
1997-04-29 Tu, na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 126.100, 1997-06 , 124.400, 1997-09 , 122.550, 1997-12 , 121.050, 1998-03 , 119.300, 1998-06 , na,
1997-04-25 Fr, 125.250, 1997-06 , 123.700, 1997-09 , 121.850, 1997-12 , 120.350, 1998-03 , 118.600, 1998-06 , na,
1997-04-24 Th, 125.400, 1997-06 , 123.700, 1997-09 , 121.850, 1997-12 , 120.350, 1998-03 , 118.600, 1998-06 , na,
1997-04-23 We, 125.100, 1997-06 , 123.500, 1997-09 , 121.650, 1997-12 , 120.150, 1998-03 , 118.400, 1998-06 , na,
1997-04-22 Tu, 124.950, 1997-06 , 123.200, 1997-09 , 121.350, 1997-12 , 119.850, 1998-03 , 118.100, 1998-06 , na,
1997-04-21 Mo, 124.450, 1997-06 , 122.700, 1997-09 , 120.850, 1997-12 , 118.900, 1998-03 , 117.850, 1998-06 , na,
1997-04-18 Fr, 125.00, 1997-06 , 123.200, 1997-09 , 121.350, 1997-12 , 119.400, 1998-03 , 117.850, 1998-06 , na,
1997-04-17 Th, 124.450, 1997-06 , 122.900, 1997-09 , 121.300, 1997-12 , 119.350, 1998-03 , 117.800, 1998-06 , na,
1997-04-16 We, 125.150, 1997-06 , 123.700, 1997-09 , 122.100, 1997-12 , 120.150, 1998-03 , 118.600, 1998-06 , na,
1997-04-15 Tu, 125.150, 1997-06 , 123.700, 1997-09 , 122.100, 1997-12 , 120.150, 1998-03 , 118.600, 1998-06 , na,
1997-04-14 Mo, 125.450, 1997-06 , 123.750, 1997-09 , 122.100, 1997-12 , 120.150, 1998-03 , 118.600, 1998-06 , na,
1997-04-11 Fr, 124.800, 1997-06 , 123.500, 1997-09 , 121.850, 1997-12 , 119.900, 1998-03 , 118.350, 1998-06 , na,
1997-04-10 Th, 125.600, 1997-06 , 124.100, 1997-09 , 122.450, 1997-12 , 120.500, 1998-03 , 118.050, 1998-06 , na,
1997-04-09 We, 125.600, 1997-06 , 123.900, 1997-09 , 122.250, 1997-12 , 120.300, 1998-03 , 117.850, 1998-06 , na,
1997-04-08 Tu, 124.750, 1997-06 , 122.800, 1997-09 , 121.150, 1997-12 , 119.300, 1998-03 , 116.850, 1998-06 , na,
1997-04-07 Mo, 123.300, 1997-06 , 121.900, 1997-09 , 120.00, 1997-12 , 118.250, 1998-03 , 115.800, 1998-06 , na,
1997-04-04 Fr, 122.300, 1997-06 , 120.600, 1997-09 , 119.250, 1997-12 , 117.500, 1998-03 , 115.050, 1998-06 , na,
1997-04-03 Th, 121.700, 1997-06 , 120.00, 1997-09 , 118.650, 1997-12 , 116.900, 1998-03 , 114.450, 1998-06 , na,
1997-04-02 We, 121.600, 1997-06 , 119.800, 1997-09 , 118.450, 1997-12 , 116.700, 1998-03 , 114.250, 1998-06 , na,
1997-04-01 Tu, 122.200, 1997-06 , 120.900, 1997-09 , 119.550, 1997-12 , 117.800, 1998-03 , 115.350, 1998-06 , na,
1997-03-31 Mo, 122.650, 1997-06 , 121.00, 1997-09 , 119.650, 1997-12 , 117.900, 1998-03 , 115.450, 1998-06 , na,
1997-03-28 Fr, 122.300, 1997-06 , 120.550, 1997-09 , 119.200, 1997-12 , 117.900, 1998-03 , 115.450, 1998-06 , na,
1997-03-27 Th, 122.200, 1997-06 , 120.400, 1997-09 , 119.050, 1997-12 , 117.750, 1998-03 , 115.300, 1998-06 , na,
1997-03-26 We, 122.650, 1997-06 , 121.100, 1997-09 , 119.800, 1997-12 , 118.450, 1998-03 , 116.00, 1998-06 , na,
1997-03-25 Tu, 121.950, 1997-06 , 119.900, 1997-09 , 118.600, 1997-12 , 117.250, 1998-03 , 115.350, 1998-06 , na,
1997-03-24 Mo, 121.500, 1997-06 , 119.800, 1997-09 , 118.200, 1997-12 , 116.850, 1998-03 , 114.950, 1998-06 , na,
1997-03-21 Fr, 121.800, 1997-06 , 120.600, 1997-09 , 119.00, 1997-12 , 117.650, 1998-03 , 116.350, 1998-06 , na,
1997-03-20 Th, na, , na, , na, , na, , na, , na,
1997-03-19 We, 121.400, 1997-06 , 119.800, 1997-09 , 118.050, 1997-12 , 116.700, 1998-03 , 115.400, 1998-06 , na,
1997-03-18 Tu, 121.700, 1997-06 , 120.100, 1997-09 , 118.350, 1997-12 , 117.00, 1998-03 , na, , na,
1997-03-17 Mo, 123.600, 1997-03 , 122.200, 1997-06 , 120.600, 1997-09 , 118.850, 1997-12 , 117.500, 1998-03 , na,
1997-03-14 Fr, 123.650, 1997-03 , 122.150, 1997-06 , 120.500, 1997-09 , 119.150, 1997-12 , 117.900, 1998-03 , na,
1997-03-13 Th, 122.400, 1997-03 , 121.100, 1997-06 , 119.450, 1997-09 , 117.550, 1997-12 , 116.300, 1998-03 , na,
1997-03-12 We, 122.00, 1997-03 , 121.750, 1997-06 , 119.700, 1997-09 , 117.800, 1997-12 , 115.250, 1998-03 , na,
1997-03-11 Tu, 121.750, 1997-03 , 120.250, 1997-06 , 118.450, 1997-09 , 116.950, 1997-12 , 114.400, 1998-03 , na,
1997-03-10 Mo, 122.00, 1997-03 , 120.800, 1997-06 , 119.00, 1997-09 , 117.500, 1997-12 , 114.950, 1998-03 , na,
1997-03-07 Fr, 121.150, 1997-03 , 120.400, 1997-06 , 118.900, 1997-09 , 117.650, 1997-12 , 115.100, 1998-03 , na,
1997-03-06 Th, 121.300, 1997-03 , 120.700, 1997-06 , 119.200, 1997-09 , 117.950, 1997-12 , 115.400, 1998-03 , na,
1997-03-05 We, 121.600, 1997-03 , 120.600, 1997-06 , 119.100, 1997-09 , 117.850, 1997-12 , 115.300, 1998-03 , na,
1997-03-04 Tu, 121.500, 1997-03 , 120.500, 1997-06 , 118.600, 1997-09 , 117.350, 1997-12 , 115.200, 1998-03 , na,
1997-03-03 Mo, 120.100, 1997-03 , 119.450, 1997-06 , 117.550, 1997-09 , 116.300, 1997-12 , 114.750, 1998-03 , na,
1997-02-28 Fr, 120.150, 1997-03 , 119.500, 1997-06 , 117.600, 1997-09 , 116.350, 1997-12 , 114.800, 1998-03 , na,
1997-02-27 Th, 121.00, 1997-03 , 119.650, 1997-06 , 118.150, 1997-09 , 116.900, 1997-12 , 115.350, 1998-03 , na,
1997-02-26 We, 121.250, 1997-03 , 119.750, 1997-06 , 118.100, 1997-09 , 116.850, 1997-12 , 115.300, 1998-03 , na,
1997-02-25 Tu, 121.700, 1997-03 , 120.450, 1997-06 , 118.800, 1997-09 , 117.550, 1997-12 , 115.350, 1998-03 , na,
1997-02-24 Mo, 122.700, 1997-03 , 121.100, 1997-06 , 119.500, 1997-09 , 118.250, 1997-12 , 116.050, 1998-03 , na,
1997-02-21 Fr, 122.600, 1997-03 , 121.00, 1997-06 , 119.600, 1997-09 , 118.350, 1997-12 , 116.150, 1998-03 , na,
1997-02-20 Th, 123.600, 1997-03 , 122.100, 1997-06 , 120.400, 1997-09 , 119.150, 1997-12 , 116.950, 1998-03 , na,
1997-02-19 We, 123.650, 1997-03 , 122.250, 1997-06 , 120.400, 1997-09 , 119.150, 1997-12 , 117.500, 1998-03 , na,
1997-02-18 Tu, 124.150, 1997-03 , 122.700, 1997-06 , 120.850, 1997-09 , 119.600, 1997-12 , 118.350, 1998-03 , na,
1997-02-17 Mo, 124.00, 1997-03 , 122.650, 1997-06 , 120.950, 1997-09 , 119.550, 1997-12 , 118.300, 1998-03 , na,
1997-02-14 Fr, 124.350, 1997-03 , 122.700, 1997-06 , 120.950, 1997-09 , 119.550, 1997-12 , 118.300, 1998-03 , na,
1997-02-13 Th, 123.600, 1997-03 , 122.250, 1997-06 , 120.250, 1997-09 , 118.550, 1997-12 , 117.300, 1998-03 , na,
1997-02-12 We, 123.500, 1997-03 , 122.150, 1997-06 , 120.150, 1997-09 , 118.450, 1997-12 , 117.200, 1998-03 , na,
1997-02-11 Tu, na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 122.350, 1997-03 , 120.750, 1997-06 , 118.550, 1997-09 , 116.850, 1997-12 , 115.850, 1998-03 , na,
1997-02-07 Fr, 123.600, 1997-03 , 122.100, 1997-06 , 119.900, 1997-09 , 118.200, 1997-12 , 117.00, 1998-03 , na,
1997-02-06 Th, 123.00, 1997-03 , 121.700, 1997-06 , 119.500, 1997-09 , 117.800, 1997-12 , 116.300, 1998-03 , na,
1997-02-05 We, 122.300, 1997-03 , 121.050, 1997-06 , 119.200, 1997-09 , 117.500, 1997-12 , 116.300, 1998-03 , na,
1997-02-04 Tu, 121.250, 1997-03 , 120.300, 1997-06 , 118.500, 1997-09 , 116.750, 1997-12 , 115.450, 1998-03 , na,
1997-02-03 Mo, 120.800, 1997-03 , 119.300, 1997-06 , 117.500, 1997-09 , 115.750, 1997-12 , 114.850, 1998-03 , na,
1997-01-31 Fr, 121.500, 1997-03 , 119.900, 1997-06 , 118.750, 1997-09 , 117.00, 1997-12 , 116.100, 1998-03 , na,
1997-01-30 Th, 120.500, 1997-03 , 119.00, 1997-06 , 117.850, 1997-09 , 116.100, 1997-12 , 115.200, 1998-03 , na,
1997-01-29 We, 121.150, 1997-03 , 119.800, 1997-06 , 117.550, 1997-09 , 115.800, 1997-12 , 114.900, 1998-03 , na,
1997-01-28 Tu, 119.300, 1997-03 , 117.750, 1997-06 , 115.900, 1997-09 , 114.300, 1997-12 , 113.150, 1998-03 , na,
1997-01-27 Mo, 118.350, 1997-03 , 116.800, 1997-06 , 114.950, 1997-09 , 113.050, 1997-12 , 111.900, 1998-03 , na,
1997-01-24 Fr, 118.500, 1997-03 , 117.050, 1997-06 , 115.200, 1997-09 , 113.300, 1997-12 , 112.150, 1998-03 , na,
1997-01-23 Th, 118.500, 1997-03 , 116.850, 1997-06 , 115.100, 1997-09 , 113.200, 1997-12 , 112.050, 1998-03 , na,
1997-01-22 We, 117.400, 1997-03 , 116.00, 1997-06 , 114.200, 1997-09 , 112.300, 1997-12 , 111.150, 1998-03 , na,
1997-01-21 Tu, 116.900, 1997-03 , 115.300, 1997-06 , 113.900, 1997-09 , 112.00, 1997-12 , 110.850, 1998-03 , na,
1997-01-20 Mo, 116.700, 1997-03 , 115.250, 1997-06 , 113.850, 1997-09 , 111.950, 1997-12 , 110.800, 1998-03 , na,
1997-01-17 Fr, 116.150, 1997-03 , 114.800, 1997-06 , 113.250, 1997-09 , 111.650, 1997-12 , 110.500, 1998-03 , na,
1997-01-16 Th, 115.950, 1997-03 , 114.500, 1997-06 , 112.950, 1997-09 , 111.350, 1997-12 , 110.200, 1998-03 , na,
1997-01-15 We, na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 115.400, 1997-03 , 113.800, 1997-06 , 112.350, 1997-09 , 110.750, 1997-12 , 109.600, 1998-03 , na,
1997-01-13 Mo, 115.050, 1997-03 , 113.550, 1997-06 , 112.050, 1997-09 , 110.450, 1997-12 , 109.300, 1998-03 , na,
1997-01-10 Fr, 114.850, 1997-03 , 113.700, 1997-06 , 112.450, 1997-09 , 110.850, 1997-12 , 109.700, 1998-03 , na,
1997-01-09 Th, 115.150, 1997-03 , 113.600, 1997-06 , 111.950, 1997-09 , 110.350, 1997-12 , 109.200, 1998-03 , na,
1997-01-08 We, 114.200, 1997-03 , 112.800, 1997-06 , 111.150, 1997-09 , 109.550, 1997-12 , 108.400, 1998-03 , na,
1997-01-07 Tu, 114.200, 1997-03 , 112.800, 1997-06 , 111.150, 1997-09 , 109.550, 1997-12 , 108.400, 1998-03 , na,
1997-01-06 Mo, 115.400, 1997-03 , 114.350, 1997-06 , 112.700, 1997-09 , 111.100, 1997-12 , na, , na,
1997-01-03 Fr, na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na,
1996-12-30 Mo, 114.950, 1997-03 , 113.300, 1997-06 , 111.750, 1997-09 , 110.500, 1997-12 , na, , na,
1996-12-27 Fr, 113.750, 1997-03 , 112.450, 1997-06 , 111.050, 1997-09 , na, , na, , na,
1996-12-26 Th, 113.300, 1997-03 , 112.050, 1997-06 , 110.700, 1997-09 , na, , na, , na,
1996-12-25 We, 113.200, 1997-03 , 111.850, 1997-06 , 110.400, 1997-09 , na, , na, , na,
1996-12-24 Tu, 113.050, 1997-03 , 111.550, 1997-06 , 110.100, 1997-09 , na, , na, , na,
1996-12-23 Mo, na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 112.900, 1997-03 , 111.500, 1997-06 , 110.050, 1997-09 , na, , na, , na,
1996-12-19 Th, 112.200, 1997-03 , 110.700, 1997-06 , 109.350, 1997-09 , na, , na, , na,
1996-12-18 We, 112.150, 1997-03 , 110.750, 1997-06 , 109.150, 1997-09 , na, , na, , na,
1996-12-17 Tu, 112.300, 1997-03 , 110.800, 1997-06 , 109.400, 1997-09 , na, , na, , na,
1996-12-16 Mo, 113.300, 1996-12 , 112.350, 1997-03 , 110.950, 1997-06 , 109.550, 1997-09 , na, , na,
1996-12-13 Fr, 113.300, 1996-12 , 111.700, 1997-03 , 110.300, 1997-06 , 108.900, 1997-09 , na, , na,
1996-12-12 Th, 112.800, 1996-12 , 111.350, 1997-03 , 109.800, 1997-06 , 108.400, 1997-09 , na, , na,
1996-12-11 We, 113.100, 1996-12 , 111.800, 1997-03 , 110.350, 1997-06 , 108.950, 1997-09 , na, , na,
1996-12-10 Tu, 113.750, 1996-12 , 112.250, 1997-03 , 110.700, 1997-06 , 109.100, 1997-09 , na, , na,
1996-12-09 Mo, 113.00, 1996-12 , 111.500, 1997-03 , 110.200, 1997-06 , 108.800, 1997-09 , na, , na,
1996-12-06 Fr, 112.200, 1996-12 , 110.500, 1997-03 , 109.600, 1997-06 , 108.250, 1997-09 , na, , na,
1996-12-05 Th, 112.900, 1996-12 , 111.150, 1997-03 , 109.650, 1997-06 , 108.250, 1997-09 , na, , na,
1996-12-04 We, 113.00, 1996-12 , 111.700, 1997-03 , 110.400, 1997-06 , 109.00, 1997-09 , na, , na,
1996-12-03 Tu, 113.300, 1996-12 , 112.700, 1997-03 , 111.400, 1997-06 , na, , na, , na,
1996-12-02 Mo, 113.550, 1996-12 , 112.050, 1997-03 , 110.600, 1997-06 , na, , na, , na,
1996-11-29 Fr, 113.600, 1996-12 , 111.850, 1997-03 , 110.600, 1997-06 , na, , na, , na,
1996-11-28 Th, 113.00, 1996-12 , 111.550, 1997-03 , 110.150, 1997-06 , na, , na, , na,
1996-11-27 We, 112.850, 1996-12 , 111.500, 1997-03 , 110.100, 1997-06 , na, , na, , na,
1996-11-26 Tu, 112.150, 1996-12 , 110.800, 1997-03 , 109.500, 1997-06 , na, , na, , na,
1996-11-25 Mo, 111.550, 1996-12 , 110.450, 1997-03 , 108.700, 1997-06 , na, , na, , na,
1996-11-22 Fr, 111.00, 1996-12 , 109.600, 1997-03 , 108.200, 1997-06 , na, , na, , na,
1996-11-21 Th, 111.250, 1996-12 , 109.900, 1997-03 , 108.300, 1997-06 , na, , na, , na,
1996-11-20 We, 111.00, 1996-12 , 109.550, 1997-03 , 108.500, 1997-06 , na, , na, , na,
1996-11-19 Tu, 111.200, 1996-12 , 109.900, 1997-03 , 108.250, 1997-06 , na, , na, , na,
1996-11-18 Mo, 110.750, 1996-12 , 109.400, 1997-03 , 107.950, 1997-06 , na, , na, , na,
1996-11-15 Fr, 110.700, 1996-12 , 109.600, 1997-03 , 108.100, 1997-06 , na, , na, , na,
1996-11-14 Th, 111.400, 1996-12 , 109.900, 1997-03 , 108.500, 1997-06 , na, , na, , na,
1996-11-13 We, 111.200, 1996-12 , 109.750, 1997-03 , 108.400, 1997-06 , na, , na, , na,
1996-11-12 Tu, 110.850, 1996-12 , 109.450, 1997-03 , 107.900, 1997-06 , na, , na, , na,
1996-11-11 Mo, 111.250, 1996-12 , 109.650, 1997-03 , 108.300, 1997-06 , na, , na, , na,
1996-11-08 Fr, 111.500, 1996-12 , 110.250, 1997-03 , 108.850, 1997-06 , na, , na, , na,
1996-11-07 Th, 111.750, 1996-12 , 110.200, 1997-03 , 109.150, 1997-06 , na, , na, , na,
1996-11-06 We, 113.850, 1996-12 , 112.500, 1997-03 , 110.500, 1997-06 , na, , na, , na,
1996-11-05 Tu, 113.100, 1996-12 , 111.700, 1997-03 , 110.100, 1997-06 , na, , na, , na,
1996-11-04 Mo, na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 113.00, 1996-12 , 111.350, 1997-03 , 110.550, 1997-06 , na, , na, , na,
1996-10-31 Th, 113.200, 1996-12 , 111.800, 1997-03 , 110.300, 1997-06 , na, , na, , na,
1996-10-30 We, 113.300, 1996-12 , 111.900, 1997-03 , 110.500, 1997-06 , na, , na, , na,
1996-10-29 Tu, 113.750, 1996-12 , 112.450, 1997-03 , 111.100, 1997-06 , na, , na, , na,
1996-10-28 Mo, 113.100, 1996-12 , 111.500, 1997-03 , 110.350, 1997-06 , na, , na, , na,
1996-10-25 Fr, 112.300, 1996-12 , 110.850, 1997-03 , 109.500, 1997-06 , na, , na, , na,
1996-10-24 Th, 112.00, 1996-12 , 110.800, 1997-03 , 109.300, 1997-06 , na, , na, , na,
1996-10-23 We, 111.800, 1996-12 , 110.400, 1997-03 , 108.800, 1997-06 , na, , na, , na,
1996-10-22 Tu, 111.750, 1996-12 , 110.250, 1997-03 , 108.900, 1997-06 , na, , na, , na,
1996-10-21 Mo, 111.900, 1996-12 , 110.650, 1997-03 , 109.050, 1997-06 , na, , na, , na,
1996-10-18 Fr, 111.300, 1996-12 , 109.750, 1997-03 , 108.500, 1997-06 , na, , na, , na,
1996-10-17 Th, 111.100, 1996-12 , 109.800, 1997-03 , 108.450, 1997-06 , na, , na, , na,
1996-10-16 We, 111.300, 1996-12 , 109.900, 1997-03 , 108.600, 1997-06 , na, , na, , na,
1996-10-15 Tu, 110.950, 1996-12 , 109.350, 1997-03 , 107.950, 1997-06 , na, , na, , na,
1996-10-14 Mo, 110.600, 1996-12 , 109.300, 1997-03 , 107.800, 1997-06 , na, , na, , na,
1996-10-11 Fr, 110.300, 1996-12 , 108.800, 1997-03 , 107.400, 1997-06 , na, , na, , na,
1996-10-10 Th, na, , na, , na, , na, , na, , na,
1996-10-09 We, 110.400, 1996-12 , 109.100, 1997-03 , 107.700, 1997-06 , na, , na, , na,
1996-10-08 Tu, 110.100, 1996-12 , 108.650, 1997-03 , 107.300, 1997-06 , na, , na, , na,
1996-10-07 Mo, 110.550, 1996-12 , 109.300, 1997-03 , 107.950, 1997-06 , na, , na, , na,
1996-10-04 Fr, 110.550, 1996-12 , 109.050, 1997-03 , 107.650, 1997-06 , na, , na, , na,
1996-10-03 Th, 110.700, 1996-12 , 109.350, 1997-03 , 107.800, 1997-06 , na, , na, , na,
1996-10-02 We, 110.700, 1996-12 , 108.900, 1997-03 , 107.450, 1997-06 , na, , na, , na,
1996-10-01 Tu, 110.050, 1996-12 , 108.700, 1997-03 , 107.250, 1997-06 , na, , na, , na,
1996-09-30 Mo, 109.900, 1996-12 , 108.350, 1997-03 , 106.950, 1997-06 , na, , na, , na,
1996-09-27 Fr, 109.300, 1996-12 , 107.900, 1997-03 , 106.550, 1997-06 , na, , na, , na,
1996-09-26 Th, 109.250, 1996-12 , 107.800, 1997-03 , 106.400, 1997-06 , na, , na, , na,
1996-09-25 We, 108.550, 1996-12 , 106.900, 1997-03 , 105.550, 1997-06 , na, , na, , na,
1996-09-24 Tu, 108.450, 1996-12 , 107.150, 1997-03 , 105.700, 1997-06 , na, , na, , na,
1996-09-23 Mo, na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 108.300, 1996-12 , 107.00, 1997-03 , 105.550, 1997-06 , na, , na, , na,
1996-09-19 Th, 108.00, 1996-12 , 106.700, 1997-03 , 105.250, 1997-06 , na, , na, , na,
1996-09-18 We, 108.750, 1996-12 , 107.450, 1997-03 , 106.00, 1997-06 , na, , na, , na,
1996-09-17 Tu, 108.700, 1996-12 , 107.400, 1997-03 , 105.950, 1997-06 , na, , na, , na,
1996-09-16 Mo, na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 110.250, 1996-09 , 108.750, 1996-12 , 107.450, 1997-03 , 106.00, 1997-06 , na, , na,
1996-09-12 Th, 110.250, 1996-09 , 108.600, 1996-12 , 107.300, 1997-03 , 105.850, 1997-06 , na, , na,
1996-09-11 We, 109.800, 1996-09 , 108.300, 1996-12 , 107.00, 1997-03 , 105.550, 1997-06 , na, , na,
1996-09-10 Tu, 109.200, 1996-09 , 107.750, 1996-12 , 106.450, 1997-03 , 105.00, 1997-06 , na, , na,
1996-09-09 Mo, 109.00, 1996-09 , 107.650, 1996-12 , 106.350, 1997-03 , 104.900, 1997-06 , na, , na,
1996-09-06 Fr, 109.100, 1996-09 , 107.750, 1996-12 , 106.450, 1997-03 , 105.00, 1997-06 , na, , na,
1996-09-05 Th, 108.750, 1996-09 , 107.400, 1996-12 , 106.100, 1997-03 , 104.650, 1997-06 , na, , na,
1996-09-04 We, 108.900, 1996-09 , 107.600, 1996-12 , 106.300, 1997-03 , 104.850, 1997-06 , na, , na,
1996-09-03 Tu, 109.00, 1996-09 , 107.750, 1996-12 , 106.450, 1997-03 , na, , na, , na,
1996-09-02 Mo, 108.800, 1996-09 , 107.450, 1996-12 , 106.150, 1997-03 , na, , na, , na,
1996-08-30 Fr, 108.050, 1996-09 , 106.900, 1996-12 , 105.600, 1997-03 , na, , na, , na,
1996-08-29 Th, 108.050, 1996-09 , 106.900, 1996-12 , 105.600, 1997-03 , na, , na, , na,
1996-08-28 We, 108.050, 1996-09 , 106.500, 1996-12 , 105.200, 1997-03 , na, , na, , na,
1996-08-27 Tu, 107.200, 1996-09 , 106.200, 1996-12 , 104.900, 1997-03 , na, , na, , na,
1996-08-26 Mo, 107.850, 1996-09 , 106.500, 1996-12 , 105.200, 1997-03 , na, , na, , na,
1996-08-23 Fr, 107.950, 1996-09 , 106.600, 1996-12 , 105.300, 1997-03 , na, , na, , na,
1996-08-22 Th, 107.950, 1996-09 , 106.600, 1996-12 , 105.300, 1997-03 , na, , na, , na,
1996-08-21 We, 108.150, 1996-09 , 106.800, 1996-12 , 105.500, 1997-03 , na, , na, , na,
1996-08-20 Tu, 107.600, 1996-09 , 106.650, 1996-12 , 105.350, 1997-03 , na, , na, , na,
1996-08-19 Mo, 107.600, 1996-09 , 106.650, 1996-12 , 105.350, 1997-03 , na, , na, , na,
1996-08-16 Fr, 107.400, 1996-09 , 106.450, 1996-12 , 105.150, 1997-03 , na, , na, , na,
1996-08-15 Th, 107.500, 1996-09 , 106.550, 1996-12 , 105.250, 1997-03 , na, , na, , na,
1996-08-14 We, 107.300, 1996-09 , 106.350, 1996-12 , 105.050, 1997-03 , na, , na, , na,
1996-08-13 Tu, 107.150, 1996-09 , 106.200, 1996-12 , 104.900, 1997-03 , na, , na, , na,
1996-08-12 Mo, 107.550, 1996-09 , 106.600, 1996-12 , 105.300, 1997-03 , na, , na, , na,
1996-08-09 Fr, 107.700, 1996-09 , 106.750, 1996-12 , 105.450, 1997-03 , na, , na, , na,
1996-08-08 Th, 107.300, 1996-09 , 106.350, 1996-12 , 105.050, 1997-03 , na, , na, , na,
1996-08-07 We, 106.900, 1996-09 , 105.950, 1996-12 , 104.650, 1997-03 , na, , na, , na,
1996-08-06 Tu, 106.050, 1996-09 , 105.100, 1996-12 , 103.800, 1997-03 , na, , na, , na,
1996-08-05 Mo, 106.200, 1996-09 , 104.800, 1996-12 , 103.500, 1997-03 , na, , na, , na,
1996-08-02 Fr, 106.200, 1996-09 , 104.800, 1996-12 , 103.500, 1997-03 , na, , na, , na,
1996-08-01 Th, 106.400, 1996-09 , 105.00, 1996-12 , 103.700, 1997-03 , na, , na, , na,
1996-07-31 We, 106.700, 1996-09 , 105.300, 1996-12 , 104.00, 1997-03 , na, , na, , na,
1996-07-30 Tu, 107.250, 1996-09 , 105.850, 1996-12 , 104.550, 1997-03 , na, , na, , na,
1996-07-29 Mo, 107.700, 1996-09 , 106.300, 1996-12 , 105.00, 1997-03 , na, , na, , na,
1996-07-26 Fr, 107.500, 1996-09 , 106.100, 1996-12 , 104.800, 1997-03 , na, , na, , na,
1996-07-25 Th, 107.500, 1996-09 , 106.100, 1996-12 , 104.800, 1997-03 , na, , na, , na,
1996-07-24 We, 107.300, 1996-09 , 105.900, 1996-12 , 104.600, 1997-03 , na, , na, , na,
1996-07-23 Tu, 106.550, 1996-09 , 105.150, 1996-12 , 103.850, 1997-03 , na, , na, , na,
1996-07-22 Mo, 107.350, 1996-09 , 105.950, 1996-12 , 104.650, 1997-03 , na, , na, , na,
1996-07-19 Fr, 107.800, 1996-09 , 106.400, 1996-12 , 105.100, 1997-03 , na, , na, , na,
1996-07-18 Th, 107.800, 1996-09 , 106.400, 1996-12 , 105.100, 1997-03 , na, , na, , na,
1996-07-17 We, 108.300, 1996-09 , 106.900, 1996-12 , 105.600, 1997-03 , na, , na, , na,
1996-07-16 Tu, 109.00, 1996-09 , 107.900, 1996-12 , 106.600, 1997-03 , na, , na, , na,
1996-07-15 Mo, 109.750, 1996-09 , 108.650, 1996-12 , 107.350, 1997-03 , na, , na, , na,
1996-07-12 Fr, 109.250, 1996-09 , 108.150, 1996-12 , 106.850, 1997-03 , na, , na, , na,
1996-07-11 Th, 109.450, 1996-09 , 108.350, 1996-12 , 107.050, 1997-03 , na, , na, , na,
1996-07-10 We, 109.300, 1996-09 , 108.200, 1996-12 , 106.900, 1997-03 , na, , na, , na,
1996-07-09 Tu, 109.500, 1996-09 , 108.400, 1996-12 , 107.100, 1997-03 , na, , na, , na,
1996-07-08 Mo, 110.200, 1996-09 , 108.850, 1996-12 , 107.550, 1997-03 , na, , na, , na,
1996-07-05 Fr, 109.650, 1996-09 , 108.300, 1996-12 , 107.00, 1997-03 , na, , na, , na,
1996-07-04 Th, 109.200, 1996-09 , 107.850, 1996-12 , 106.550, 1997-03 , na, , na, , na,
1996-07-03 We, 109.200, 1996-09 , 107.750, 1996-12 , 106.450, 1997-03 , na, , na, , na,
1996-07-02 Tu, 108.800, 1996-09 , 107.250, 1996-12 , 105.950, 1997-03 , na, , na, , na,
1996-07-01 Mo, 108.600, 1996-09 , 107.050, 1996-12 , 105.750, 1997-03 , na, , na, , na,
1996-06-28 Fr, 108.500, 1996-09 , 106.950, 1996-12 , 105.650, 1997-03 , na, , na, , na,
1996-06-27 Th, 108.050, 1996-09 , 106.500, 1996-12 , 105.200, 1997-03 , na, , na, , na,
1996-06-26 We, 108.150, 1996-09 , 106.600, 1996-12 , 105.300, 1997-03 , na, , na, , na,
1996-06-25 Tu, 107.800, 1996-09 , 106.250, 1996-12 , 104.950, 1997-03 , na, , na, , na,
1996-06-24 Mo, 107.650, 1996-09 , 106.100, 1996-12 , 104.800, 1997-03 , na, , na, , na,
1996-06-21 Fr, 107.400, 1996-09 , 105.850, 1996-12 , 104.550, 1997-03 , na, , na, , na,
1996-06-20 Th, 106.850, 1996-09 , 105.300, 1996-12 , 104.00, 1997-03 , na, , na, , na,
1996-06-19 We, 106.850, 1996-09 , 105.300, 1996-12 , 104.00, 1997-03 , na, , na, , na,
1996-06-18 Tu, 107.600, 1996-09 , 106.050, 1996-12 , 104.750, 1997-03 , na, , na, , na,
1996-06-17 Mo, 108.500, 1996-06 , 107.650, 1996-09 , 106.100, 1996-12 , 104.800, 1997-03 , na, , na,
1996-06-14 Fr, 108.500, 1996-06 , 107.300, 1996-09 , 105.750, 1996-12 , 104.450, 1997-03 , na, , na,
1996-06-13 Th, 109.100, 1996-06 , 107.550, 1996-09 , 106.00, 1996-12 , 104.450, 1997-03 , na, , na,
1996-06-12 We, 109.600, 1996-06 , 107.900, 1996-09 , 106.350, 1996-12 , 104.800, 1997-03 , na, , na,
1996-06-11 Tu, 108.900, 1996-06 , 107.400, 1996-09 , 105.850, 1996-12 , 104.300, 1997-03 , na, , na,
1996-06-10 Mo, 109.350, 1996-06 , 107.900, 1996-09 , 106.350, 1996-12 , 104.800, 1997-03 , na, , na,
1996-06-07 Fr, 108.600, 1996-06 , 107.200, 1996-09 , 105.650, 1996-12 , 104.100, 1997-03 , na, , na,
1996-06-06 Th, 109.200, 1996-06 , 107.900, 1996-09 , 106.350, 1996-12 , 104.800, 1997-03 , na, , na,
1996-06-05 We, 108.700, 1996-06 , 107.400, 1996-09 , 105.850, 1996-12 , 104.300, 1997-03 , na, , na,
1996-06-04 Tu, 108.200, 1996-06 , 106.950, 1996-09 , 105.850, 1996-12 , 104.300, 1997-03 , na, , na,
1996-06-03 Mo, 107.450, 1996-06 , 106.400, 1996-09 , 105.300, 1996-12 , 103.750, 1997-03 , na, , na,
1996-05-31 Fr, 108.00, 1996-06 , 106.800, 1996-09 , 105.700, 1996-12 , 104.150, 1997-03 , na, , na,
1996-05-30 Th, 107.800, 1996-06 , 106.300, 1996-09 , 105.200, 1996-12 , 104.200, 1997-03 , na, , na,
1996-05-29 We, 108.600, 1996-06 , 107.100, 1996-09 , 106.00, 1996-12 , 105.00, 1997-03 , na, , na,
1996-05-28 Tu, 108.100, 1996-06 , 106.700, 1996-09 , 105.600, 1996-12 , 104.600, 1997-03 , na, , na,
1996-05-27 Mo, 107.450, 1996-06 , 106.00, 1996-09 , 104.900, 1996-12 , 103.900, 1997-03 , na, , na,
1996-05-24 Fr, 106.600, 1996-06 , 105.500, 1996-09 , 104.400, 1996-12 , 103.400, 1997-03 , na, , na,
1996-05-23 Th, 106.400, 1996-06 , 105.300, 1996-09 , 104.200, 1996-12 , 103.200, 1997-03 , na, , na,
1996-05-22 We, 106.750, 1996-06 , 105.500, 1996-09 , 104.400, 1996-12 , 103.400, 1997-03 , na, , na,
1996-05-21 Tu, 106.550, 1996-06 , 105.250, 1996-09 , 103.150, 1997-03 , na, , na, , na,
1996-05-20 Mo, 106.750, 1996-06 , 105.450, 1996-09 , 103.350, 1997-03 , na, , na, , na,
1996-05-17 Fr, 105.900, 1996-06 , 104.850, 1996-09 , 102.750, 1997-03 , na, , na, , na,
1996-05-16 Th, 106.150, 1996-06 , 105.100, 1996-09 , 103.00, 1997-03 , na, , na, , na,
1996-05-15 We, 105.650, 1996-06 , 104.200, 1996-09 , 102.100, 1997-03 , na, , na, , na,
1996-05-14 Tu, 104.500, 1996-06 , 103.200, 1996-09 , 101.100, 1997-03 , na, , na, , na,
1996-05-13 Mo, 104.700, 1996-06 , 103.400, 1996-09 , 101.300, 1997-03 , na, , na, , na,
1996-05-10 Fr, 104.300, 1996-06 , 103.00, 1996-09 , 100.900, 1997-03 , na, , na, , na,
1996-05-09 Th, 104.850, 1996-06 , 103.550, 1996-09 , 101.450, 1997-03 , na, , na, , na,
1996-05-08 We, 104.850, 1996-06 , 103.550, 1996-09 , 101.450, 1997-03 , na, , na, , na,
1996-05-07 Tu, 104.600, 1996-06 , 103.300, 1996-09 , 101.200, 1997-03 , na, , na, , na,
1996-05-06 Mo, na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na,
1996-05-02 Th, 104.600, 1996-06 , 103.300, 1996-09 , 101.200, 1997-03 , na, , na, , na,
1996-05-01 We, 104.600, 1996-06 , 103.250, 1996-09 , 101.150, 1997-03 , na, , na, , na,
1996-04-30 Tu, 103.400, 1996-06 , 102.800, 1996-09 , 100.700, 1997-03 , na, , na, , na,
1996-04-29 Mo, na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 105.800, 1996-06 , 104.800, 1996-09 , 102.700, 1997-03 , na, , na, , na,
1996-04-25 Th, 106.350, 1996-06 , 105.100, 1996-09 , 103.00, 1997-03 , na, , na, , na,
1996-04-24 We, 105.700, 1996-06 , 104.500, 1996-09 , 102.400, 1997-03 , na, , na, , na,
1996-04-23 Tu, 105.900, 1996-06 , 104.800, 1996-09 , 102.700, 1997-03 , na, , na, , na,
1996-04-22 Mo, 106.400, 1996-06 , 105.250, 1996-09 , 103.150, 1997-03 , na, , na, , na,
1996-04-19 Fr, 106.00, 1996-06 , 104.950, 1996-09 , 102.850, 1997-03 , na, , na, , na,
1996-04-18 Th, 107.100, 1996-06 , 106.00, 1996-09 , 103.900, 1997-03 , na, , na, , na,
1996-04-17 We, 107.600, 1996-06 , 106.350, 1996-09 , 104.250, 1997-03 , na, , na, , na,
1996-04-16 Tu, 107.450, 1996-06 , 106.300, 1996-09 , 104.200, 1997-03 , na, , na, , na,
1996-04-15 Mo, 107.800, 1996-06 , 106.600, 1996-09 , 104.500, 1997-03 , na, , na, , na,
1996-04-12 Fr, 107.450, 1996-06 , 106.300, 1996-09 , 104.200, 1997-03 , na, , na, , na,
1996-04-11 Th, 107.600, 1996-06 , 106.400, 1996-09 , 103.950, 1997-03 , na, , na, , na,
1996-04-10 We, 107.500, 1996-06 , 106.350, 1996-09 , 103.900, 1997-03 , na, , na, , na,
1996-04-09 Tu, 106.900, 1996-06 , 105.650, 1996-09 , 103.200, 1997-03 , na, , na, , na,
1996-04-08 Mo, 106.500, 1996-06 , 105.300, 1996-09 , 102.850, 1997-03 , na, , na, , na,
1996-04-05 Fr, 106.250, 1996-06 , 105.200, 1996-09 , 102.750, 1997-03 , na, , na, , na,
1996-04-04 Th, 106.050, 1996-06 , 104.800, 1996-09 , 102.350, 1997-03 , na, , na, , na,
1996-04-03 We, 106.00, 1996-06 , 105.00, 1996-09 , na, , na, , na, , na,
1996-04-02 Tu, 106.300, 1996-06 , 105.200, 1996-09 , na, , na, , na, , na,
1996-04-01 Mo, 106.450, 1996-06 , 105.200, 1996-09 , na, , na, , na, , na,
1996-03-29 Fr, 105.500, 1996-06 , 104.200, 1996-09 , na, , na, , na, , na,
1996-03-28 Th, 105.500, 1996-06 , 104.400, 1996-09 , na, , na, , na, , na,
1996-03-27 We, 105.250, 1996-06 , 104.150, 1996-09 , na, , na, , na, , na,
1996-03-26 Tu, 105.100, 1996-06 , 104.00, 1996-09 , na, , na, , na, , na,
1996-03-25 Mo, 105.400, 1996-06 , 104.300, 1996-09 , na, , na, , na, , na,
1996-03-22 Fr, 105.900, 1996-06 , 104.800, 1996-09 , na, , na, , na, , na,
1996-03-21 Th, 105.200, 1996-06 , 104.100, 1996-09 , na, , na, , na, , na,
1996-03-20 We, na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 104.750, 1996-06 , 103.650, 1996-09 , na, , na, , na, , na,
1996-03-18 Mo, 106.00, 1996-03 , 104.500, 1996-06 , 103.400, 1996-09 , na, , na, , na,
1996-03-15 Fr, 105.700, 1996-03 , 104.400, 1996-06 , 103.300, 1996-09 , na, , na, , na,
1996-03-14 Th, 105.300, 1996-03 , 104.00, 1996-06 , 102.900, 1996-09 , na, , na, , na,
1996-03-13 We, 105.350, 1996-03 , 104.00, 1996-06 , 102.900, 1996-09 , na, , na, , na,
1996-03-12 Tu, 105.450, 1996-03 , 104.150, 1996-06 , 103.050, 1996-09 , na, , na, , na,
1996-03-11 Mo, 105.550, 1996-03 , 104.00, 1996-06 , 102.900, 1996-09 , na, , na, , na,
1996-03-08 Fr, 105.350, 1996-03 , 104.100, 1996-06 , 103.00, 1996-09 , na, , na, , na,
1996-03-07 Th, 105.400, 1996-03 , 104.100, 1996-06 , 103.00, 1996-09 , na, , na, , na,
1996-03-06 We, 105.050, 1996-03 , 103.900, 1996-06 , 102.800, 1996-09 , na, , na, , na,
1996-03-05 Tu, 105.100, 1996-03 , 103.900, 1996-06 , na, , na, , na, , na,
1996-03-04 Mo, 104.900, 1996-03 , 103.850, 1996-06 , na, , na, , na, , na,
1996-03-01 Fr, 105.00, 1996-03 , 103.850, 1996-06 , na, , na, , na, , na,
1996-02-29 Th, 104.350, 1996-03 , 103.150, 1996-06 , na, , na, , na, , na,
1996-02-28 We, 104.100, 1996-03 , 102.600, 1996-06 , na, , na, , na, , na,
1996-02-27 Tu, 104.00, 1996-03 , 102.850, 1996-06 , na, , na, , na, , na,
1996-02-26 Mo, 104.600, 1996-03 , 103.300, 1996-06 , na, , na, , na, , na,
1996-02-23 Fr, 104.500, 1996-03 , 103.050, 1996-06 , na, , na, , na, , na,
1996-02-22 Th, 105.00, 1996-03 , 103.750, 1996-06 , na, , na, , na, , na,
1996-02-21 We, 105.00, 1996-03 , 103.500, 1996-06 , na, , na, , na, , na,
1996-02-20 Tu, 106.00, 1996-03 , 104.500, 1996-06 , na, , na, , na, , na,
1996-02-19 Mo, 104.750, 1996-03 , 103.650, 1996-06 , na, , na, , na, , na,
1996-02-16 Fr, 105.400, 1996-03 , 104.350, 1996-06 , na, , na, , na, , na,
1996-02-15 Th, 105.750, 1996-03 , 104.450, 1996-06 , na, , na, , na, , na,
1996-02-14 We, 106.350, 1996-03 , 105.200, 1996-06 , na, , na, , na, , na,
1996-02-13 Tu, 106.450, 1996-03 , 105.350, 1996-06 , na, , na, , na, , na,
1996-02-12 Mo, na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 106.300, 1996-03 , 105.150, 1996-06 , na, , na, , na, , na,
1996-02-08 Th, 106.350, 1996-03 , 105.100, 1996-06 , na, , na, , na, , na,
1996-02-07 We, 105.400, 1996-03 , 104.150, 1996-06 , na, , na, , na, , na,
1996-02-06 Tu, 104.600, 1996-03 , 103.500, 1996-06 , na, , na, , na, , na,
1996-02-05 Mo, 105.400, 1996-03 , 104.150, 1996-06 , na, , na, , na, , na,
1996-02-02 Fr, 106.300, 1996-03 , 105.100, 1996-06 , na, , na, , na, , na,
1996-02-01 Th, 106.200, 1996-03 , 105.150, 1996-06 , na, , na, , na, , na,
1996-01-31 We, 106.350, 1996-03 , 105.400, 1996-06 , na, , na, , na, , na,
1996-01-30 Tu, 106.100, 1996-03 , 104.850, 1996-06 , na, , na, , na, , na,
1996-01-29 Mo, 106.300, 1996-03 , 105.200, 1996-06 , na, , na, , na, , na,
1996-01-26 Fr, 106.100, 1996-03 , 105.00, 1996-06 , na, , na, , na, , na,
1996-01-25 Th, 106.00, 1996-03 , 105.00, 1996-06 , na, , na, , na, , na,
1996-01-24 We, 105.450, 1996-03 , 104.150, 1996-06 , na, , na, , na, , na,
1996-01-23 Tu, 104.900, 1996-03 , 103.600, 1996-06 , na, , na, , na, , na,
1996-01-22 Mo, 105.050, 1996-03 , 103.700, 1996-06 , na, , na, , na, , na,
1996-01-19 Fr, 105.050, 1996-03 , 103.800, 1996-06 , na, , na, , na, , na,
1996-01-18 Th, 104.500, 1996-03 , 103.400, 1996-06 , na, , na, , na, , na,
1996-01-17 We, 105.300, 1996-03 , 104.050, 1996-06 , na, , na, , na, , na,
1996-01-16 Tu, 104.500, 1996-03 , 103.450, 1996-06 , na, , na, , na, , na,
1996-01-15 Mo, na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 104.300, 1996-03 , 103.00, 1996-06 , na, , na, , na, , na,
1996-01-11 Th, 103.750, 1996-03 , 102.400, 1996-06 , na, , na, , na, , na,
1996-01-10 We, 103.750, 1996-03 , 102.100, 1996-06 , na, , na, , na, , na,
1996-01-09 Tu, 104.150, 1996-03 , 103.00, 1996-06 , na, , na, , na, , na,
1996-01-08 Mo, 104.350, 1996-03 , 103.200, 1996-06 , na, , na, , na, , na,
1996-01-05 Fr, 103.750, 1996-03 , 102.500, 1996-06 , na, , na, , na, , na,
1996-01-04 Th, 104.050, 1996-03 , 102.700, 1996-06 , na, , na, , na, , na,
1996-01-03 We, na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na,
1995-12-29 Fr, 101.900, 1996-03 , 100.850, 1996-06 , na, , na, , na, , na,
1995-12-28 Th, 101.500, 1996-03 , 100.450, 1996-06 , na, , na, , na, , na,
1995-12-27 We, 101.300, 1996-03 , 100.00, 1996-06 , na, , na, , na, , na,
1995-12-26 Tu, 101.350, 1996-03 , 100.050, 1996-06 , na, , na, , na, , na,
1995-12-25 Mo, 101.200, 1996-03 , 99.9500, 1996-06 , na, , na, , na, , na,
1995-12-22 Fr, 100.750, 1996-03 , 99.6000, 1996-06 , na, , na, , na, , na,
1995-12-21 Th, 100.550, 1996-03 , 99.4000, 1996-06 , na, , na, , na, , na,
1995-12-20 We, 100.600, 1996-03 , 99.4500, 1996-06 , na, , na, , na, , na,
1995-12-19 Tu, 100.100, 1996-03 , 98.8000, 1996-06 , na, , na, , na, , na,
1995-12-18 Mo, 101.450, 1995-12 , 100.400, 1996-03 , 99.1000, 1996-06 , na, , na, , na,
1995-12-15 Fr, 101.450, 1995-12 , 100.200, 1996-03 , 98.9000, 1996-06 , na, , na, , na,
1995-12-14 Th, 101.700, 1995-12 , 100.350, 1996-03 , 99.0500, 1996-06 , na, , na, , na,
1995-12-13 We, 101.800, 1995-12 , 100.150, 1996-03 , 98.8500, 1996-06 , na, , na, , na,
1995-12-12 Tu, 101.300, 1995-12 , 99.8500, 1996-03 , 98.5500, 1996-06 , na, , na, , na,
1995-12-11 Mo, 101.200, 1995-12 , 99.6000, 1996-03 , 98.3000, 1996-06 , na, , na, , na,
1995-12-08 Fr, 101.300, 1995-12 , 99.9000, 1996-03 , 98.6000, 1996-06 , na, , na, , na,
1995-12-07 Th, 101.400, 1995-12 , 100.050, 1996-03 , 98.7500, 1996-06 , na, , na, , na,
1995-12-06 We, 101.050, 1995-12 , 99.7000, 1996-03 , 98.4000, 1996-06 , na, , na, , na,
1995-12-05 Tu, 101.250, 1995-12 , 99.9000, 1996-03 , 98.6000, 1996-06 , na, , na, , na,
1995-12-04 Mo, 100.950, 1995-12 , 99.6000, 1996-03 , 98.3000, 1996-06 , na, , na, , na,
1995-12-01 Fr, 101.600, 1995-12 , 100.450, 1996-03 , 99.1500, 1996-06 , na, , na, , na,
1995-11-30 Th, 101.400, 1995-12 , 100.00, 1996-03 , 98.9500, 1996-06 , na, , na, , na,
1995-11-29 We, 100.900, 1995-12 , 99.5000, 1996-03 , 98.4500, 1996-06 , na, , na, , na,
1995-11-28 Tu, 101.500, 1995-12 , 100.00, 1996-03 , 98.7000, 1996-06 , na, , na, , na,
1995-11-27 Mo, 100.350, 1995-12 , 99.3000, 1996-03 , 98.00, 1996-06 , na, , na, , na,
1995-11-24 Fr, 100.350, 1995-12 , 99.3000, 1996-03 , 98.00, 1996-06 , na, , na, , na,
1995-11-23 Th, na, , na, , na, , na, , na, , na,
1995-11-22 We, 100.850, 1995-12 , 99.8000, 1996-03 , 98.5000, 1996-06 , na, , na, , na,
1995-11-21 Tu, 100.850, 1995-12 , 99.8000, 1996-03 , 98.5000, 1996-06 , na, , na, , na,
1995-11-20 Mo, 101.850, 1995-12 , 100.800, 1996-03 , 99.5000, 1996-06 , na, , na, , na,
1995-11-17 Fr, 101.400, 1995-12 , 100.350, 1996-03 , 99.0500, 1996-06 , na, , na, , na,
1995-11-16 Th, 100.750, 1995-12 , 99.7000, 1996-03 , 98.4000, 1996-06 , na, , na, , na,
1995-11-15 We, 100.100, 1995-12 , 99.0500, 1996-03 , 97.7500, 1996-06 , na, , na, , na,
1995-11-14 Tu, 100.850, 1995-12 , 99.8000, 1996-03 , 98.5000, 1996-06 , na, , na, , na,
1995-11-13 Mo, 99.6500, 1995-12 , 98.6000, 1996-03 , 97.3000, 1996-06 , na, , na, , na,
1995-11-10 Fr, 99.7500, 1995-12 , 98.7000, 1996-03 , 97.4000, 1996-06 , na, , na, , na,
1995-11-09 Th, 101.400, 1995-12 , 100.350, 1996-03 , na, , na, , na, , na,
1995-11-08 We, 102.150, 1995-12 , 100.850, 1996-03 , na, , na, , na, , na,
1995-11-07 Tu, 102.100, 1995-12 , 100.800, 1996-03 , na, , na, , na, , na,
1995-11-06 Mo, 102.700, 1995-12 , 101.400, 1996-03 , na, , na, , na, , na,
1995-11-03 Fr, na, , na, , na, , na, , na, , na,
1995-11-02 Th, 102.700, 1995-12 , 101.400, 1996-03 , na, , na, , na, , na,
1995-11-01 We, 101.400, 1995-12 , 100.300, 1996-03 , na, , na, , na, , na,
1995-10-31 Tu, 100.800, 1995-12 , 99.7000, 1996-03 , na, , na, , na, , na,
1995-10-30 Mo, 100.800, 1995-12 , 99.3500, 1996-03 , na, , na, , na, , na,
1995-10-27 Fr, 100.800, 1995-12 , 99.3500, 1996-03 , na, , na, , na, , na,
1995-10-26 Th, 100.800, 1995-12 , 99.3500, 1996-03 , na, , na, , na, , na,
1995-10-25 We, 99.1500, 1995-12 , 98.1500, 1996-03 , na, , na, , na, , na,
1995-10-24 Tu, 98.6500, 1995-12 , 97.6500, 1996-03 , na, , na, , na, , na,
1995-10-23 Mo, 98.3500, 1995-12 , 97.3500, 1996-03 , na, , na, , na, , na,
1995-10-20 Fr, 99.3000, 1995-12 , 98.3000, 1996-03 , na, , na, , na, , na,
1995-10-19 Th, 99.5500, 1995-12 , 98.2500, 1996-03 , na, , na, , na, , na,
1995-10-18 We, 98.8000, 1995-12 , 97.5000, 1996-03 , na, , na, , na, , na,
1995-10-17 Tu, 99.3500, 1995-12 , 98.0500, 1996-03 , na, , na, , na, , na,
1995-10-16 Mo, 99.3000, 1995-12 , 98.00, 1996-03 , na, , na, , na, , na,
1995-10-13 Fr, 99.3000, 1995-12 , 98.00, 1996-03 , na, , na, , na, , na,
1995-10-12 Th, 99.8000, 1995-12 , 98.5000, 1996-03 , na, , na, , na, , na,
1995-10-11 We, 99.8000, 1995-12 , 98.5000, 1996-03 , na, , na, , na, , na,
1995-10-10 Tu, na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 99.8000, 1995-12 , 98.3000, 1996-03 , na, , na, , na, , na,
1995-10-06 Fr, 99.3000, 1995-12 , 97.8000, 1996-03 , na, , na, , na, , na,
1995-10-05 Th, 99.4000, 1995-12 , 97.1500, 1996-03 , na, , na, , na, , na,
1995-10-04 We, 101.150, 1995-12 , 98.9000, 1996-03 , na, , na, , na, , na,
1995-10-03 Tu, 98.8500, 1995-12 , 97.5000, 1996-03 , na, , na, , na, , na,
1995-10-02 Mo, 98.8500, 1995-12 , 97.5000, 1996-03 , na, , na, , na, , na,
1995-09-29 Fr, 96.4500, 1995-12 , 95.5500, 1996-03 , na, , na, , na, , na,
1995-09-28 Th, 99.2000, 1995-12 , 97.8000, 1996-03 , na, , na, , na, , na,
1995-09-27 We, 98.8000, 1995-12 , 97.4500, 1996-03 , na, , na, , na, , na,
1995-09-26 Tu, 98.8000, 1995-12 , 97.4500, 1996-03 , na, , na, , na, , na,
1995-09-25 Mo, 98.8000, 1995-12 , 96.8000, 1996-03 , na, , na, , na, , na,
1995-09-22 Fr, 99.1500, 1995-12 , 96.6000, 1996-03 , na, , na, , na, , na,
1995-09-21 Th, 101.050, 1995-12 , 100.150, 1996-03 , na, , na, , na, , na,
1995-09-20 We, 102.250, 1995-12 , 101.050, 1996-03 , na, , na, , na, , na,
1995-09-19 Tu, 102.300, 1995-12 , 101.100, 1996-03 , na, , na, , na, , na,
1995-09-18 Mo, 104.100, 1995-09 , 101.400, 1995-12 , 100.800, 1996-03 , na, , na, , na,
1995-09-15 Fr, na, , na, , na, , na, , na, , na,
1995-09-14 Th, 102.500, 1995-09 , 101.400, 1995-12 , 100.800, 1996-03 , na, , na, , na,
1995-09-13 We, 100.00, 1995-09 , 98.9000, 1995-12 , 97.7000, 1996-03 , na, , na, , na,
1995-09-12 Tu, 100.00, 1995-09 , 98.9000, 1995-12 , 97.7000, 1996-03 , na, , na, , na,
1995-09-11 Mo, 99.0500, 1995-09 , 97.9500, 1995-12 , 96.4500, 1996-03 , na, , na, , na,
1995-09-08 Fr, 99.2000, 1995-09 , 98.1000, 1995-12 , 96.6000, 1996-03 , na, , na, , na,
1995-09-07 Th, 98.3500, 1995-09 , 97.2500, 1995-12 , 95.7500, 1996-03 , na, , na, , na,
1995-09-06 We, 98.3500, 1995-09 , 97.2500, 1995-12 , 95.7500, 1996-03 , na, , na, , na,
1995-09-05 Tu, 97.5000, 1995-09 , 96.4000, 1995-12 , 94.9000, 1996-03 , na, , na, , na,
1995-09-04 Mo, 97.4000, 1995-09 , 96.3000, 1995-12 , 94.8000, 1996-03 , na, , na, , na,
1995-09-01 Fr, 97.4000, 1995-09 , 96.3000, 1995-12 , 94.8000, 1996-03 , na, , na, , na,
1995-08-31 Th, 98.4000, 1995-09 , 97.3000, 1995-12 , 95.8000, 1996-03 , na, , na, , na,
1995-08-30 We, 98.00, 1995-09 , 96.9000, 1995-12 , 95.4000, 1996-03 , na, , na, , na,
1995-08-29 Tu, 96.9000, 1995-09 , 95.8000, 1995-12 , 94.3000, 1996-03 , na, , na, , na,
1995-08-28 Mo, 95.8000, 1995-09 , 94.7000, 1995-12 , 93.2000, 1996-03 , na, , na, , na,
1995-08-25 Fr, 95.8000, 1995-09 , 94.7000, 1995-12 , 93.2000, 1996-03 , na, , na, , na,
1995-08-24 Th, 95.8000, 1995-09 , 94.7000, 1995-12 , 93.2000, 1996-03 , na, , na, , na,
1995-08-23 We, 96.6000, 1995-09 , 95.5000, 1995-12 , 94.00, 1996-03 , na, , na, , na,
1995-08-22 Tu, 96.3500, 1995-09 , 95.2500, 1995-12 , 93.7500, 1996-03 , na, , na, , na,
1995-08-21 Mo, 96.6000, 1995-09 , 95.5000, 1995-12 , 94.00, 1996-03 , na, , na, , na,
1995-08-18 Fr, 97.7000, 1995-09 , 96.6000, 1995-12 , 95.5000, 1996-03 , na, , na, , na,
1995-08-17 Th, 97.7000, 1995-09 , 96.6000, 1995-12 , 95.5000, 1996-03 , na, , na, , na,
1995-08-16 We, 97.8000, 1995-09 , 96.7000, 1995-12 , 95.6000, 1996-03 , na, , na, , na,
1995-08-15 Tu, 93.3000, 1995-09 , 92.2000, 1995-12 , 91.1000, 1996-03 , na, , na, , na,
1995-08-14 Mo, 92.7000, 1995-09 , 91.6000, 1995-12 , 90.5000, 1996-03 , na, , na, , na,
1995-08-11 Fr, 92.7000, 1995-09 , 91.6000, 1995-12 , 90.5000, 1996-03 , na, , na, , na,
1995-08-10 Th, 91.00, 1995-09 , 89.9000, 1995-12 , 88.5000, 1996-03 , na, , na, , na,
1995-08-09 We, 91.00, 1995-09 , 89.9000, 1995-12 , 88.5000, 1996-03 , na, , na, , na,
1995-08-08 Tu, 91.00, 1995-09 , 89.9000, 1995-12 , 88.5000, 1996-03 , na, , na, , na,
1995-08-07 Mo, 90.7000, 1995-09 , 89.6000, 1995-12 , 88.2000, 1996-03 , na, , na, , na,
1995-08-04 Fr, 90.3000, 1995-09 , 89.00, 1995-12 , 87.7000, 1996-03 , na, , na, , na,
1995-08-03 Th, 90.3000, 1995-09 , 89.00, 1995-12 , 87.7000, 1996-03 , na, , na, , na,
1995-08-02 We, 88.4000, 1995-09 , 87.4000, 1995-12 , 86.1000, 1996-03 , na, , na, , na,
1995-08-01 Tu, 87.4000, 1995-09 , 86.4000, 1995-12 , 85.1000, 1996-03 , na, , na, , na,
1995-07-31 Mo, 87.4000, 1995-09 , 86.4000, 1995-12 , 85.1000, 1996-03 , na, , na, , na,
1995-07-28 Fr, 87.4000, 1995-09 , 86.4000, 1995-12 , 85.1000, 1996-03 , na, , na, , na,
1995-07-27 Th, 87.0500, 1995-09 , 86.0500, 1995-12 , 84.7500, 1996-03 , na, , na, , na,
1995-07-26 We, 86.6500, 1995-09 , 85.6500, 1995-12 , 84.3500, 1996-03 , na, , na, , na,
1995-07-25 Tu, 86.6500, 1995-09 , 85.6500, 1995-12 , 84.3500, 1996-03 , na, , na, , na,
1995-07-24 Mo, 87.2500, 1995-09 , 86.2500, 1995-12 , 84.9500, 1996-03 , na, , na, , na,
1995-07-21 Fr, 87.7000, 1995-09 , 86.7000, 1995-12 , 85.4000, 1996-03 , na, , na, , na,
1995-07-20 Th, 87.5500, 1995-09 , 85.9500, 1995-12 , 84.4000, 1996-03 , na, , na, , na,
1995-07-19 We, 87.6000, 1995-09 , 86.00, 1995-12 , 85.5000, 1996-03 , na, , na, , na,
1995-07-18 Tu, 88.0500, 1995-09 , 85.9500, 1996-03 , na, , na, , na, , na,
1995-07-17 Mo, 87.0500, 1995-09 , 84.9500, 1996-03 , na, , na, , na, , na,
1995-07-14 Fr, 87.0500, 1995-09 , 84.9500, 1996-03 , na, , na, , na, , na,
1995-07-13 Th, 86.4000, 1995-09 , 84.3000, 1996-03 , na, , na, , na, , na,
1995-07-12 We, 86.4000, 1995-09 , 84.3000, 1996-03 , na, , na, , na, , na,
1995-07-11 Tu, 86.4000, 1995-09 , 84.3000, 1996-03 , na, , na, , na, , na,
1995-07-10 Mo, 84.0500, 1995-09 , 81.9500, 1996-03 , na, , na, , na, , na,
1995-07-07 Fr, 84.0500, 1995-09 , 81.9500, 1996-03 , na, , na, , na, , na,
1995-07-06 Th, 84.0500, 1995-09 , 81.9500, 1996-03 , na, , na, , na, , na,
1995-07-05 We, 83.8000, 1995-09 , 81.7000, 1996-03 , na, , na, , na, , na,
1995-07-04 Tu, 83.8000, 1995-09 , 81.7000, 1996-03 , na, , na, , na, , na,
1995-07-03 Mo, 83.8000, 1995-09 , 81.7000, 1996-03 , na, , na, , na, , na,
1995-06-30 Fr, 83.8000, 1995-09 , 81.7000, 1996-03 , na, , na, , na, , na,
1995-06-29 Th, 84.5000, 1995-09 , 83.4000, 1995-12 , 82.4000, 1996-03 , na, , na, , na,
1995-06-28 We, 83.5000, 1995-09 , 82.4000, 1995-12 , 81.4000, 1996-03 , na, , na, , na,
1995-06-27 Tu, 83.5000, 1995-09 , 81.4000, 1996-03 , na, , na, , na, , na,
1995-06-26 Mo, 81.4000, 1996-03 , na, , na, , na, , na, , na,
1995-06-23 Fr, 81.4000, 1996-03 , na, , na, , na, , na, , na,
1995-06-22 Th, 81.4000, 1996-03 , na, , na, , na, , na, , na,
1995-06-21 We, 81.4000, 1996-03 , na, , na, , na, , na, , na,
1995-06-20 Tu, 81.4000, 1996-03 , na, , na, , na, , na, , na,
1995-06-19 Mo, 84.3000, 1995-06 , 81.4000, 1996-03 , na, , na, , na, , na,
1995-06-16 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-15 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-14 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-13 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-12 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-09 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-08 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-07 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-06 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-05 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-02 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-06-01 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-31 We, 91.3000, 1995-06 , 82.3000, 1995-09 , na, , na, , na, , na,
1995-05-30 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-29 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-26 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-25 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-24 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-23 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-22 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-19 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-18 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-17 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-16 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-15 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-12 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-11 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-10 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-09 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-08 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-05 Fr, na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-05-01 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-28 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-27 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-26 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-25 Tu, 91.3000, 1995-06 , 81.6500, 1995-09 , na, , na, , na, , na,
1995-04-24 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-21 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-20 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-19 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-18 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-17 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-14 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-13 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-12 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-11 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-10 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-07 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-06 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-05 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-04 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-04-03 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-31 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-30 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-29 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-28 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-27 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-24 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-23 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-22 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-21 Tu, na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-17 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-16 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-15 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-14 Tu, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-13 Mo, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-10 Fr, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-09 Th, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-08 We, 91.3000, 1995-06 , na, , na, , na, , na, , na,
1995-03-07 Tu, 92.7000, 1995-03 , 91.3000, 1995-06 , na, , na, , na, , na,
1995-03-06 Mo, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-03-03 Fr, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-03-02 Th, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-03-01 We, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-28 Tu, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-27 Mo, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-24 Fr, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-23 Th, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-22 We, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-21 Tu, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-20 Mo, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-17 Fr, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-16 Th, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-15 We, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-14 Tu, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-13 Mo, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-10 Fr, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-09 Th, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-08 We, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-07 Tu, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-06 Mo, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-03 Fr, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-02 Th, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-02-01 We, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-01-31 Tu, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-01-30 Mo, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-01-27 Fr, 98.8500, 1995-03 , 97.4500, 1995-06 , na, , na, , na, , na,
1995-01-26 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-25 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-24 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-23 Mo, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-20 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-19 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-18 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-17 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-16 Mo, na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-12 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-11 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-10 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-09 Mo, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-06 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-05 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-04 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1995-01-03 Tu, na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na,
1994-12-30 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-29 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-28 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-27 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-26 Mo, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-23 Fr, na, , na, , na, , na, , na, , na,
1994-12-22 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-21 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-20 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-19 Mo, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-16 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-15 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-14 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-13 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-12 Mo, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-09 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-08 Th, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-07 We, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-06 Tu, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-05 Mo, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-02 Fr, 98.6000, 1995-03 , 97.2000, 1995-06 , na, , na, , na, , na,
1994-12-01 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-30 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-29 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-28 Mo, 98.8000, 1994-12 , 102.350, 1995-03 , na, , na, , na, , na,
1994-11-25 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-24 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-23 We, na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-21 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-18 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-17 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-16 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-15 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-14 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-11 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-10 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-09 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-08 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-07 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-04 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-03 Th, na, , na, , na, , na, , na, , na,
1994-11-02 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-11-01 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-31 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-28 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-27 Th, 96.4000, 1994-12 , 102.350, 1995-03 , na, , na, , na, , na,
1994-10-26 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-25 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-24 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-21 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-20 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-19 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-18 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-17 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-14 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-13 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-12 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-11 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-10 Mo, na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-06 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-05 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-04 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-10-03 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-30 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-29 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-28 We, 97.2500, 1994-12 , 102.350, 1995-03 , na, , na, , na, , na,
1994-09-27 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-26 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-23 Fr, na, , na, , na, , na, , na, , na,
1994-09-22 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-21 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-20 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-19 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-16 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-15 Th, na, , na, , na, , na, , na, , na,
1994-09-14 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-13 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-12 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-09 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-08 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-07 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-06 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-05 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-02 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-09-01 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-31 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-30 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-29 Mo, 100.200, 1994-09 , 102.350, 1995-03 , na, , na, , na, , na,
1994-08-26 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-25 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-24 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-23 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-22 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-19 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-18 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-17 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-16 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-15 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-12 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-11 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-10 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-09 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-08 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-05 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-04 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-03 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-02 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-08-01 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-29 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-28 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-27 We, 97.9000, 1994-09 , 102.350, 1995-03 , na, , na, , na, , na,
1994-07-26 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-25 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-22 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-21 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-20 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-19 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-18 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-15 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-14 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-13 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-12 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-11 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-08 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-07 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-06 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-05 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-04 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-07-01 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-30 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-29 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-28 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-27 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-24 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-23 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-22 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-21 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-20 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-17 Fr, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-16 Th, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-15 We, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-14 Tu, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-13 Mo, 102.350, 1995-03 , na, , na, , na, , na, , na,
1994-06-10 Fr, 104.100, 1994-06 , 102.350, 1995-03 , na, , na, , na, , na,
1994-06-09 Th, 104.100, 1994-06 , 102.350, 1995-03 , na, , na, , na, , na,
1994-06-08 We, 104.300, 1994-06 , 102.550, 1995-03 , na, , na, , na, , na,
1994-06-07 Tu, 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-06-06 Mo, 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-06-03 Fr, 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-06-02 Th, 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-06-01 We, 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-05-31 Tu, 104.350, 1994-06 , 102.600, 1995-03 , na, , na, , na, , na,
1994-05-30 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-27 Fr, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-26 Th, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-25 We, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-24 Tu, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-23 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-20 Fr, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-19 Th, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-18 We, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-17 Tu, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-16 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-13 Fr, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-12 Th, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-11 We, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-10 Tu, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-09 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-06 Fr, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-05-05 Th, na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-29 Fr, na, , na, , na, , na, , na, , na,
1994-04-28 Th, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-27 We, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-26 Tu, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-25 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-22 Fr, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-21 Th, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-20 We, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-19 Tu, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-18 Mo, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-15 Fr, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-14 Th, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-13 We, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-12 Tu, 102.750, 1994-06 , 101.00, 1995-03 , na, , na, , na, , na,
1994-04-11 Mo, 105.450, 1994-06 , 103.700, 1995-03 , na, , na, , na, , na,
1994-04-08 Fr, 105.450, 1994-06 , 103.700, 1995-03 , na, , na, , na, , na,
1994-04-07 Th, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-04-06 We, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-04-05 Tu, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-04-04 Mo, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-04-01 Fr, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-31 Th, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-30 We, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-29 Tu, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-28 Mo, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-25 Fr, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-24 Th, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-23 We, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-22 Tu, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-21 Mo, na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-17 Th, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-16 We, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-15 Tu, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-14 Mo, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-11 Fr, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-10 Th, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-09 We, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-08 Tu, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-07 Mo, 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na, , na,
1994-03-04 Fr, 103.800, 1994-03 , 104.250, 1994-06 , 102.500, 1995-03 , na, , na, , na,
1994-03-03 Th, 103.950, 1994-03 , 103.700, 1994-06 , 101.950, 1995-03 , na, , na, , na,
1994-03-02 We, 104.750, 1994-03 , 104.500, 1994-06 , 102.750, 1995-03 , na, , na, , na,
1994-03-01 Tu, 104.750, 1994-03 , 104.500, 1994-06 , 102.750, 1995-03 , na, , na, , na,
1994-02-28 Mo, 104.350, 1994-03 , 103.550, 1994-06 , 101.800, 1995-03 , na, , na, , na,
1994-02-25 Fr, 105.00, 1994-03 , 105.350, 1994-06 , 103.600, 1995-03 , na, , na, , na,
1994-02-24 Th, 105.00, 1994-03 , 105.350, 1994-06 , 103.600, 1995-03 , na, , na, , na,
1994-02-23 We, 105.00, 1994-03 , 105.350, 1994-06 , 103.600, 1995-03 , na, , na, , na,
1994-02-22 Tu, 105.250, 1994-03 , 105.600, 1994-06 , 103.850, 1995-03 , na, , na, , na,
1994-02-21 Mo, 105.250, 1994-03 , 105.600, 1994-06 , 103.850, 1995-03 , na, , na, , na,
1994-02-18 Fr, 103.600, 1994-03 , 103.950, 1994-06 , 102.200, 1995-03 , na, , na, , na,
1994-02-17 Th, 103.700, 1994-03 , 103.200, 1994-06 , 101.450, 1995-03 , na, , na, , na,
1994-02-16 We, 103.050, 1994-03 , 102.550, 1994-06 , 100.800, 1995-03 , na, , na, , na,
1994-02-15 Tu, 102.300, 1994-03 , 101.800, 1994-06 , 100.050, 1995-03 , na, , na, , na,
1994-02-14 Mo, 105.750, 1994-03 , 105.250, 1994-06 , 103.500, 1995-03 , na, , na, , na,
1994-02-11 Fr, na, , na, , na, , na, , na, , na,
1994-02-10 Th, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-09 We, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-08 Tu, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-07 Mo, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-04 Fr, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-03 Th, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-02 We, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-02-01 Tu, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-31 Mo, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-28 Fr, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-27 Th, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-26 We, 110.600, 1994-03 , 110.100, 1994-06 , 108.350, 1995-03 , na, , na, , na,
1994-01-25 Tu, 112.00, 1994-03 , 111.500, 1994-06 , 109.750, 1995-03 , na, , na, , na,
1994-01-24 Mo, 112.00, 1994-03 , 111.500, 1994-06 , 109.750, 1995-03 , na, , na, , na,
1994-01-21 Fr, 111.00, 1994-03 , 110.500, 1994-06 , 108.750, 1995-03 , na, , na, , na,
1994-01-20 Th, 111.00, 1994-03 , 110.500, 1994-06 , 108.750, 1995-03 , na, , na, , na,
1994-01-19 We, 111.00, 1994-03 , 110.500, 1994-06 , 108.750, 1995-03 , na, , na, , na,
1994-01-18 Tu, 111.00, 1994-03 , 110.500, 1994-06 , 108.750, 1995-03 , na, , na, , na,
1994-01-17 Mo, 111.00, 1994-03 , 110.500, 1994-06 , 108.750, 1995-03 , na, , na, , na,
1994-01-14 Fr, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-13 Th, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-12 We, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-11 Tu, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-10 Mo, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-07 Fr, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-06 Th, 112.950, 1994-03 , 112.450, 1994-06 , 110.700, 1995-03 , na, , na, , na,
1994-01-05 We, 112.400, 1994-03 , 111.900, 1994-06 , 110.150, 1995-03 , na, , na, , na,
1994-01-04 Tu, 112.400, 1994-03 , 111.900, 1994-06 , 110.150, 1995-03 , na, , na, , na,
1994-01-03 Mo, na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na,
1993-12-30 Th, 108.00, 1994-03 , 110.500, 1994-06 , na, , na, , na, , na,
1993-12-29 We, 108.00, 1994-03 , 110.500, 1994-06 , na, , na, , na, , na,
1993-12-28 Tu, 108.00, 1994-03 , 110.500, 1994-06 , na, , na, , na, , na,
1993-12-27 Mo, 108.00, 1994-03 , 110.500, 1994-06 , na, , na, , na, , na,
1993-12-24 Fr, 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-23 Th, na, , na, , na, , na, , na, , na,
1993-12-22 We, 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-21 Tu, 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-20 Mo, 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-17 Fr, 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-16 Th, 106.600, 1994-03 , 109.100, 1994-06 , na, , na, , na, , na,
1993-12-15 We, 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na, , na,
1993-12-14 Tu, 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na, , na,
1993-12-13 Mo, 108.950, 1993-12 , 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na,
1993-12-10 Fr, 107.950, 1993-12 , 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na,
1993-12-09 Th, 107.950, 1993-12 , 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na,
1993-12-08 We, 107.950, 1993-12 , 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na,
1993-12-07 Tu, 107.950, 1993-12 , 107.500, 1994-03 , 110.00, 1994-06 , na, , na, , na,
1993-12-06 Mo, 105.550, 1993-12 , 105.650, 1994-03 , 108.150, 1994-06 , na, , na, , na,
1993-12-03 Fr, 105.550, 1993-12 , 105.650, 1994-03 , 108.150, 1994-06 , na, , na, , na,
1993-12-02 Th, 105.550, 1993-12 , 105.650, 1994-03 , 108.150, 1994-06 , na, , na, , na,
1993-12-01 We, 105.550, 1993-12 , 105.650, 1994-03 , 108.150, 1994-06 , na, , na, , na,
1993-11-30 Tu, 105.550, 1993-12 , 105.650, 1994-03 , 108.150, 1994-06 , na, , na, , na,
1993-11-29 Mo, 105.600, 1993-12 , 105.700, 1994-03 , 108.200, 1994-06 , na, , na, , na,
1993-11-26 Fr, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-25 Th, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-24 We, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-23 Tu, na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-19 Fr, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-18 Th, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-17 We, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-16 Tu, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-15 Mo, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-12 Fr, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-11 Th, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-10 We, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-09 Tu, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-08 Mo, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-05 Fr, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-04 Th, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-03 We, na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-11-01 Mo, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-29 Fr, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-28 Th, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-27 We, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-26 Tu, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-25 Mo, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-22 Fr, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-21 Th, 104.750, 1993-12 , 104.850, 1994-03 , 107.350, 1994-06 , na, , na, , na,
1993-10-20 We, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-19 Tu, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-18 Mo, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-15 Fr, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-14 Th, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-13 We, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-12 Tu, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-11 Mo, na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-07 Th, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-06 We, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-05 Tu, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-04 Mo, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-10-01 Fr, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-09-30 Th, 104.750, 1993-12 , 104.850, 1994-03 , na, , na, , na, , na,
1993-09-29 We, 105.700, 1993-12 , 105.800, 1994-03 , na, , na, , na, , na,
1993-09-28 Tu, 105.700, 1993-12 , 105.800, 1994-03 , na, , na, , na, , na,
1993-09-27 Mo, 105.700, 1993-12 , 105.800, 1994-03 , na, , na, , na, , na,
1993-09-24 Fr, 104.400, 1993-12 , 104.500, 1994-03 , na, , na, , na, , na,
1993-09-23 Th, na, , na, , na, , na, , na, , na,
1993-09-22 We, 104.400, 1993-12 , 104.500, 1994-03 , na, , na, , na, , na,
1993-09-21 Tu, 104.400, 1993-12 , 104.500, 1994-03 , na, , na, , na, , na,
1993-09-20 Mo, 104.400, 1993-12 , 104.500, 1994-03 , na, , na, , na, , na,
1993-09-17 Fr, 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na, , na,
1993-09-16 Th, 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na, , na,
1993-09-15 We, na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na, , na,
1993-09-13 Mo, 106.00, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-10 Fr, 104.550, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-09 Th, 104.550, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-08 We, 104.550, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-07 Tu, 104.550, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-06 Mo, 104.550, 1993-09 , 104.350, 1993-12 , 104.450, 1994-03 , na, , na, , na,
1993-09-03 Fr, 105.800, 1993-09 , 105.600, 1993-12 , 105.700, 1994-03 , na, , na, , na,
1993-09-02 Th, 105.250, 1993-09 , 105.100, 1993-12 , 105.200, 1994-03 , na, , na, , na,
1993-09-01 We, 104.750, 1993-09 , 104.600, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-31 Tu, 105.150, 1993-09 , 105.00, 1993-12 , 105.100, 1994-03 , na, , na, , na,
1993-08-30 Mo, 105.150, 1993-09 , 105.00, 1993-12 , 105.100, 1994-03 , na, , na, , na,
1993-08-27 Fr, 105.150, 1993-09 , 105.00, 1993-12 , 105.100, 1994-03 , na, , na, , na,
1993-08-26 Th, 105.150, 1993-09 , 105.00, 1993-12 , 105.100, 1994-03 , na, , na, , na,
1993-08-25 We, 104.450, 1993-09 , 104.300, 1993-12 , 104.400, 1994-03 , na, , na, , na,
1993-08-24 Tu, 104.600, 1993-09 , 104.450, 1993-12 , 104.550, 1994-03 , na, , na, , na,
1993-08-23 Mo, 104.600, 1993-09 , 104.450, 1993-12 , 104.550, 1994-03 , na, , na, , na,
1993-08-20 Fr, 104.600, 1993-09 , 104.450, 1993-12 , 104.550, 1994-03 , na, , na, , na,
1993-08-19 Th, 100.600, 1993-09 , 100.450, 1993-12 , 100.550, 1994-03 , na, , na, , na,
1993-08-18 We, 100.600, 1993-09 , 100.450, 1993-12 , 100.550, 1994-03 , na, , na, , na,
1993-08-17 Tu, 100.600, 1993-09 , 100.450, 1993-12 , 100.550, 1994-03 , na, , na, , na,
1993-08-16 Mo, 101.550, 1993-09 , 101.400, 1993-12 , 101.500, 1994-03 , na, , na, , na,
1993-08-13 Fr, 102.500, 1993-09 , 102.350, 1993-12 , 102.450, 1994-03 , na, , na, , na,
1993-08-12 Th, 103.500, 1993-09 , 103.350, 1993-12 , 103.450, 1994-03 , na, , na, , na,
1993-08-11 We, 104.100, 1993-09 , 103.950, 1993-12 , 104.050, 1994-03 , na, , na, , na,
1993-08-10 Tu, 104.150, 1993-09 , 104.00, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-09 Mo, 104.150, 1993-09 , 104.00, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-06 Fr, 104.150, 1993-09 , 104.00, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-05 Th, 104.150, 1993-09 , 104.00, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-04 We, 104.150, 1993-09 , 104.00, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-03 Tu, 104.150, 1993-09 , 104.00, 1993-12 , 104.700, 1994-03 , na, , na, , na,
1993-08-02 Mo, 105.850, 1993-09 , 105.700, 1993-12 , 106.400, 1994-03 , na, , na, , na,
1993-07-30 Fr, 105.850, 1993-09 , 105.700, 1993-12 , 106.400, 1994-03 , na, , na, , na,
1993-07-29 Th, 106.550, 1993-09 , 106.400, 1993-12 , 107.100, 1994-03 , na, , na, , na,
1993-07-28 We, 106.550, 1993-09 , 106.400, 1993-12 , 107.100, 1994-03 , na, , na, , na,
1993-07-27 Tu, 106.550, 1993-09 , 106.400, 1993-12 , 107.100, 1994-03 , na, , na, , na,
1993-07-26 Mo, 106.550, 1993-09 , 106.400, 1993-12 , 107.100, 1994-03 , na, , na, , na,
1993-07-23 Fr, 106.550, 1993-09 , 106.400, 1993-12 , 107.100, 1994-03 , na, , na, , na,
1993-07-22 Th, 108.200, 1993-09 , 108.050, 1993-12 , 108.750, 1994-03 , na, , na, , na,
1993-07-21 We, 107.600, 1993-09 , 107.450, 1993-12 , 108.150, 1994-03 , na, , na, , na,
1993-07-20 Tu, 107.600, 1993-09 , 107.450, 1993-12 , 108.150, 1994-03 , na, , na, , na,
1993-07-19 Mo, 107.600, 1993-09 , 107.450, 1993-12 , 108.150, 1994-03 , na, , na, , na,
1993-07-16 Fr, 107.600, 1993-09 , 107.450, 1993-12 , 108.150, 1994-03 , na, , na, , na,
1993-07-15 Th, 107.600, 1993-09 , 107.450, 1993-12 , 108.150, 1994-03 , na, , na, , na,
1993-07-14 We, 108.300, 1993-09 , 108.850, 1994-03 , na, , na, , na, , na,
1993-07-13 Tu, 108.300, 1993-09 , 108.850, 1994-03 , na, , na, , na, , na,
1993-07-12 Mo, 108.300, 1993-09 , 108.850, 1994-03 , na, , na, , na, , na,
1993-07-09 Fr, 108.300, 1993-09 , 108.850, 1994-03 , na, , na, , na, , na,
1993-07-08 Th, 107.100, 1993-09 , 107.650, 1994-03 , na, , na, , na, , na,
1993-07-07 We, 108.100, 1993-09 , 108.650, 1994-03 , na, , na, , na, , na,
1993-07-06 Tu, 108.100, 1993-09 , 108.650, 1994-03 , na, , na, , na, , na,
1993-07-05 Mo, 108.100, 1993-09 , 108.650, 1994-03 , na, , na, , na, , na,
1993-07-02 Fr, 108.100, 1993-09 , 108.650, 1994-03 , na, , na, , na, , na,
1993-07-01 Th, 108.100, 1993-09 , 108.650, 1994-03 , na, , na, , na, , na,
1993-06-30 We, 106.500, 1993-09 , 107.050, 1994-03 , na, , na, , na, , na,
1993-06-29 Tu, 105.900, 1993-09 , 106.450, 1994-03 , na, , na, , na, , na,
1993-06-28 Mo, 107.200, 1993-09 , 107.750, 1994-03 , na, , na, , na, , na,
1993-06-25 Fr, 107.200, 1993-09 , 107.750, 1994-03 , na, , na, , na, , na,
1993-06-24 Th, 111.00, 1993-09 , 111.550, 1994-03 , na, , na, , na, , na,
1993-06-23 We, 111.00, 1993-09 , 111.550, 1994-03 , na, , na, , na, , na,
1993-06-22 Tu, 111.050, 1993-09 , 111.600, 1994-03 , na, , na, , na, , na,
1993-06-21 Mo, 110.650, 1993-09 , 111.200, 1994-03 , na, , na, , na, , na,
1993-06-18 Fr, 107.300, 1993-09 , 107.850, 1994-03 , na, , na, , na, , na,
1993-06-17 Th, 106.850, 1993-09 , 107.400, 1994-03 , na, , na, , na, , na,
1993-06-16 We, 106.050, 1993-09 , 106.600, 1994-03 , na, , na, , na, , na,
1993-06-15 Tu, 105.250, 1993-09 , 105.800, 1994-03 , na, , na, , na, , na,
1993-06-14 Mo, 105.650, 1993-06 , 105.250, 1993-09 , 105.800, 1994-03 , na, , na, , na,
1993-06-11 Fr, 106.550, 1993-06 , 106.650, 1993-09 , 107.200, 1994-03 , na, , na, , na,
1993-06-10 Th, 106.550, 1993-06 , 106.650, 1993-09 , 107.200, 1994-03 , na, , na, , na,
1993-06-09 We, na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 106.300, 1993-06 , 106.400, 1993-09 , 106.950, 1994-03 , na, , na, , na,
1993-06-07 Mo, 107.550, 1993-06 , 107.650, 1993-09 , 108.200, 1994-03 , na, , na, , na,
1993-06-04 Fr, 107.350, 1993-06 , 107.450, 1993-09 , 108.00, 1994-03 , na, , na, , na,
1993-06-03 Th, 107.500, 1993-06 , 107.600, 1993-09 , 108.150, 1994-03 , na, , na, , na,
1993-06-02 We, 107.150, 1993-06 , 107.250, 1993-09 , 107.800, 1994-03 , na, , na, , na,
1993-06-01 Tu, 107.400, 1993-06 , 107.500, 1993-09 , 108.050, 1994-03 , na, , na, , na,
1993-05-31 Mo, 107.400, 1993-06 , 107.500, 1993-09 , 108.050, 1994-03 , na, , na, , na,
1993-05-28 Fr, 107.350, 1993-06 , 107.450, 1993-09 , 108.00, 1994-03 , na, , na, , na,
1993-05-27 Th, 107.800, 1993-06 , 107.900, 1993-09 , 108.450, 1994-03 , na, , na, , na,
1993-05-26 We, 108.600, 1993-06 , 108.700, 1993-09 , 108.350, 1994-03 , na, , na, , na,
1993-05-25 Tu, 110.600, 1993-06 , 110.700, 1993-09 , 110.350, 1994-03 , na, , na, , na,
1993-05-24 Mo, 110.450, 1993-06 , 110.550, 1993-09 , 110.200, 1994-03 , na, , na, , na,
1993-05-21 Fr, 110.450, 1993-06 , 110.550, 1993-09 , 110.200, 1994-03 , na, , na, , na,
1993-05-20 Th, 111.200, 1993-06 , 111.300, 1993-09 , 110.950, 1994-03 , na, , na, , na,
1993-05-19 We, 111.200, 1993-06 , 111.300, 1993-09 , 110.950, 1994-03 , na, , na, , na,
1993-05-18 Tu, 111.200, 1993-06 , 111.300, 1993-09 , 110.950, 1994-03 , na, , na, , na,
1993-05-17 Mo, 112.100, 1993-06 , 112.200, 1993-09 , 111.150, 1994-03 , na, , na, , na,
1993-05-14 Fr, 112.100, 1993-06 , 112.200, 1993-09 , 111.150, 1994-03 , na, , na, , na,
1993-05-13 Th, 111.650, 1993-06 , 111.750, 1993-09 , 110.700, 1994-03 , na, , na, , na,
1993-05-12 We, 110.250, 1993-06 , 110.350, 1993-09 , 109.300, 1994-03 , na, , na, , na,
1993-05-11 Tu, 110.250, 1993-06 , 110.350, 1993-09 , 109.300, 1994-03 , na, , na, , na,
1993-05-10 Mo, 110.250, 1993-06 , 110.350, 1993-09 , 109.300, 1994-03 , na, , na, , na,
1993-05-07 Fr, 110.100, 1993-06 , 110.200, 1993-09 , 109.150, 1994-03 , na, , na, , na,
1993-05-06 Th, 111.100, 1993-06 , 111.200, 1993-09 , 110.150, 1994-03 , na, , na, , na,
1993-05-05 We, na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 111.100, 1993-06 , 111.200, 1993-09 , 110.150, 1994-03 , na, , na, , na,
1993-04-29 Th, na, , na, , na, , na, , na, , na,
1993-04-28 We, 112.00, 1993-06 , 112.100, 1993-09 , 111.050, 1994-03 , na, , na, , na,
1993-04-27 Tu, 110.650, 1993-06 , 110.750, 1993-09 , 109.700, 1994-03 , na, , na, , na,
1993-04-26 Mo, 110.650, 1993-06 , 110.750, 1993-09 , 109.700, 1994-03 , na, , na, , na,
1993-04-23 Fr, 111.050, 1993-06 , 111.150, 1993-09 , 110.100, 1994-03 , na, , na, , na,
1993-04-22 Th, 111.050, 1993-06 , 111.150, 1993-09 , 110.100, 1994-03 , na, , na, , na,
1993-04-21 We, 110.350, 1993-06 , 110.450, 1993-09 , 109.400, 1994-03 , na, , na, , na,
1993-04-20 Tu, 110.600, 1993-06 , 110.700, 1993-09 , 109.650, 1994-03 , na, , na, , na,
1993-04-19 Mo, 111.00, 1993-06 , 111.100, 1993-09 , 110.050, 1994-03 , na, , na, , na,
1993-04-16 Fr, 113.00, 1993-06 , 113.100, 1993-09 , 112.050, 1994-03 , na, , na, , na,
1993-04-15 Th, 113.850, 1993-06 , 113.950, 1993-09 , 112.900, 1994-03 , na, , na, , na,
1993-04-14 We, 113.500, 1993-06 , 113.600, 1993-09 , 112.550, 1994-03 , na, , na, , na,
1993-04-13 Tu, 112.950, 1993-06 , 113.050, 1993-09 , 112.00, 1994-03 , na, , na, , na,
1993-04-12 Mo, 112.950, 1993-06 , 113.050, 1993-09 , 112.00, 1994-03 , na, , na, , na,
1993-04-09 Fr, 114.250, 1993-06 , 114.350, 1993-09 , 113.300, 1994-03 , na, , na, , na,
1993-04-08 Th, 114.250, 1993-06 , 114.350, 1993-09 , 113.300, 1994-03 , na, , na, , na,
1993-04-07 We, 114.250, 1993-06 , 114.350, 1993-09 , 113.300, 1994-03 , na, , na, , na,
1993-04-06 Tu, 114.850, 1993-06 , 114.950, 1993-09 , 113.900, 1994-03 , na, , na, , na,
1993-04-05 Mo, 114.850, 1993-06 , 114.950, 1993-09 , 113.900, 1994-03 , na, , na, , na,
1993-04-02 Fr, 114.850, 1993-06 , 114.950, 1993-09 , 113.900, 1994-03 , na, , na, , na,
1993-04-01 Th, 114.850, 1993-06 , 114.950, 1993-09 , 113.900, 1994-03 , na, , na, , na,
1993-03-31 We, 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-30 Tu, 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-29 Mo, 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-26 Fr, 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-25 Th, 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-24 We, 115.850, 1993-06 , 115.950, 1993-09 , 114.900, 1994-03 , na, , na, , na,
1993-03-23 Tu, 115.900, 1993-06 , 116.00, 1993-09 , 114.950, 1994-03 , na, , na, , na,
1993-03-22 Mo, 115.900, 1993-06 , 116.00, 1993-09 , 114.950, 1994-03 , na, , na, , na,
1993-03-19 Fr, 116.00, 1993-06 , 116.100, 1993-09 , 115.050, 1994-03 , na, , na, , na,
1993-03-18 Th, 116.900, 1993-06 , 117.00, 1993-09 , 115.950, 1994-03 , na, , na, , na,
1993-03-17 We, 116.900, 1993-06 , 117.00, 1993-09 , 115.950, 1994-03 , na, , na, , na,
1993-03-16 Tu, 118.250, 1993-06 , 118.350, 1993-09 , 117.300, 1994-03 , na, , na, , na,
1993-03-15 Mo, 118.250, 1993-06 , 118.350, 1993-09 , 117.300, 1994-03 , na, , na, , na,
1993-03-12 Fr, 117.650, 1993-03 , 117.750, 1993-06 , 117.850, 1993-09 , 116.800, 1994-03 , na, , na,
1993-03-11 Th, 117.950, 1993-03 , 118.050, 1993-06 , 118.150, 1993-09 , 117.100, 1994-03 , na, , na,
1993-03-10 We, 117.750, 1993-03 , 117.850, 1993-06 , 117.950, 1993-09 , 116.900, 1994-03 , na, , na,
1993-03-09 Tu, 116.750, 1993-03 , 116.850, 1993-06 , 116.950, 1993-09 , 115.900, 1994-03 , na, , na,
1993-03-08 Mo, 117.400, 1993-03 , 117.250, 1993-06 , 117.350, 1993-09 , 117.150, 1994-03 , na, , na,
1993-03-05 Fr, 116.400, 1993-03 , 116.300, 1993-06 , 116.400, 1993-09 , 116.200, 1994-03 , na, , na,
1993-03-04 Th, 116.850, 1993-03 , 116.750, 1993-06 , 116.850, 1993-09 , na, , na, , na,
1993-03-03 We, 117.200, 1993-03 , 117.100, 1993-06 , 117.200, 1993-09 , na, , na, , na,
1993-03-02 Tu, 118.650, 1993-03 , 118.550, 1993-06 , 118.650, 1993-09 , na, , na, , na,
1993-03-01 Mo, 118.400, 1993-03 , 118.350, 1993-06 , 118.450, 1993-09 , na, , na, , na,
1993-02-26 Fr, 117.700, 1993-03 , 117.650, 1993-06 , 117.750, 1993-09 , na, , na, , na,
1993-02-25 Th, 117.450, 1993-03 , 117.400, 1993-06 , 117.500, 1993-09 , na, , na, , na,
1993-02-24 We, 116.850, 1993-03 , 116.800, 1993-06 , 116.900, 1993-09 , na, , na, , na,
1993-02-23 Tu, 116.750, 1993-03 , 116.650, 1993-06 , 116.750, 1993-09 , na, , na, , na,
1993-02-22 Mo, 117.650, 1993-03 , 117.550, 1993-06 , 116.750, 1993-09 , na, , na, , na,
1993-02-19 Fr, 119.100, 1993-03 , 119.00, 1993-06 , na, , na, , na, , na,
1993-02-18 Th, 119.700, 1993-03 , 119.600, 1993-06 , na, , na, , na, , na,
1993-02-17 We, 119.700, 1993-03 , 119.600, 1993-06 , na, , na, , na, , na,
1993-02-16 Tu, 120.800, 1993-03 , 120.700, 1993-06 , na, , na, , na, , na,
1993-02-15 Mo, 120.950, 1993-03 , 120.850, 1993-06 , na, , na, , na, , na,
1993-02-12 Fr, 120.400, 1993-03 , 120.300, 1993-06 , na, , na, , na, , na,
1993-02-11 Th, na, , na, , na, , na, , na, , na,
1993-02-10 We, 121.500, 1993-03 , 121.400, 1993-06 , na, , na, , na, , na,
1993-02-09 Tu, 122.500, 1993-03 , 122.400, 1993-06 , na, , na, , na, , na,
1993-02-08 Mo, 124.400, 1993-03 , 124.350, 1993-06 , na, , na, , na, , na,
1993-02-05 Fr, 124.550, 1993-03 , 124.500, 1993-06 , na, , na, , na, , na,
1993-02-04 Th, 124.550, 1993-03 , 124.500, 1993-06 , na, , na, , na, , na,
1993-02-03 We, 125.050, 1993-03 , 125.00, 1993-06 , na, , na, , na, , na,
1993-02-02 Tu, 125.050, 1993-03 , 125.00, 1993-06 , na, , na, , na, , na,
1993-02-01 Mo, 124.950, 1993-03 , 124.900, 1993-06 , na, , na, , na, , na,
1993-01-29 Fr, 124.400, 1993-03 , 124.350, 1993-06 , na, , na, , na, , na,
1993-01-28 Th, 124.150, 1993-03 , 124.100, 1993-06 , na, , na, , na, , na,
1993-01-27 We, 124.100, 1993-03 , 124.050, 1993-06 , na, , na, , na, , na,
1993-01-26 Tu, 123.750, 1993-03 , 123.700, 1993-06 , na, , na, , na, , na,
1993-01-25 Mo, 124.700, 1993-03 , 124.650, 1993-06 , na, , na, , na, , na,
1993-01-22 Fr, 124.700, 1993-03 , 124.650, 1993-06 , na, , na, , na, , na,
1993-01-21 Th, 124.700, 1993-03 , 124.650, 1993-06 , na, , na, , na, , na,
1993-01-20 We, 125.600, 1993-03 , 125.550, 1993-06 , na, , na, , na, , na,
1993-01-19 Tu, 125.600, 1993-03 , 125.550, 1993-06 , na, , na, , na, , na,
1993-01-18 Mo, 126.00, 1993-03 , 125.950, 1993-06 , na, , na, , na, , na,
1993-01-15 Fr, na, , na, , na, , na, , na, , na,
1993-01-14 Th, 125.800, 1993-03 , 125.750, 1993-06 , na, , na, , na, , na,
1993-01-13 We, 125.750, 1993-03 , 125.700, 1993-06 , na, , na, , na, , na,
1993-01-12 Tu, 125.200, 1993-03 , 125.150, 1993-06 , na, , na, , na, , na,
1993-01-11 Mo, 125.450, 1993-03 , 125.400, 1993-06 , na, , na, , na, , na,
1993-01-08 Fr, 125.500, 1993-03 , 125.450, 1993-06 , na, , na, , na, , na,
1993-01-07 Th, 125.150, 1993-03 , 125.100, 1993-06 , na, , na, , na, , na,
1993-01-06 We, 125.250, 1993-03 , 125.150, 1993-06 , na, , na, , na, , na,
1993-01-05 Tu, 125.250, 1993-03 , 125.150, 1993-06 , na, , na, , na, , na,
1993-01-04 Mo, 124.100, 1993-03 , 124.00, 1993-06 , na, , na, , na, , na,
1993-01-01 Fr, na, , na, , na, , na, , na, , na,
1992-12-31 Th, 124.100, 1993-03 , 124.00, 1993-06 , na, , na, , na, , na,
1992-12-30 We, 124.100, 1993-03 , 124.00, 1993-06 , na, , na, , na, , na,
1992-12-29 Tu, 124.100, 1993-03 , 124.00, 1993-06 , na, , na, , na, , na,
1992-12-28 Mo, 124.100, 1993-03 , 124.00, 1993-06 , na, , na, , na, , na,
1992-12-25 Fr, 123.750, 1993-03 , 123.700, 1993-06 , na, , na, , na, , na,
1992-12-24 Th, 123.800, 1993-03 , 123.750, 1993-06 , na, , na, , na, , na,
1992-12-23 We, na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 123.150, 1993-03 , na, , na, , na, , na, , na,
1992-12-21 Mo, 123.300, 1993-03 , na, , na, , na, , na, , na,
1992-12-18 Fr, 123.050, 1993-03 , na, , na, , na, , na, , na,
1992-12-17 Th, 123.350, 1993-03 , na, , na, , na, , na, , na,
1992-12-16 We, 123.900, 1993-03 , na, , na, , na, , na, , na,
1992-12-15 Tu, 123.800, 1993-03 , na, , na, , na, , na, , na,
1992-12-14 Mo, 123.900, 1992-12 , 123.750, 1993-03 , na, , na, , na, , na,
1992-12-11 Fr, 123.850, 1992-12 , 123.700, 1993-03 , na, , na, , na, , na,
1992-12-10 Th, 124.150, 1992-12 , 124.00, 1993-03 , na, , na, , na, , na,
1992-12-09 We, 123.950, 1992-12 , 123.750, 1993-03 , na, , na, , na, , na,
1992-12-08 Tu, 123.900, 1992-12 , 123.700, 1993-03 , na, , na, , na, , na,
1992-12-07 Mo, 125.050, 1992-12 , 124.850, 1993-03 , na, , na, , na, , na,
1992-12-04 Fr, 124.750, 1992-12 , 124.650, 1993-03 , na, , na, , na, , na,
1992-12-03 Th, 124.550, 1992-12 , 124.450, 1993-03 , na, , na, , na, , na,
1992-12-02 We, 124.200, 1992-12 , 124.100, 1993-03 , na, , na, , na, , na,
1992-12-01 Tu, 124.850, 1992-12 , 124.750, 1993-03 , na, , na, , na, , na,
1992-11-30 Mo, 124.800, 1992-12 , 124.800, 1993-03 , na, , na, , na, , na,
1992-11-27 Fr, 124.250, 1992-12 , 124.250, 1993-03 , na, , na, , na, , na,
1992-11-26 Th, 123.850, 1992-12 , 123.850, 1993-03 , na, , na, , na, , na,
1992-11-25 We, 123.700, 1992-12 , 123.700, 1993-03 , na, , na, , na, , na,
1992-11-24 Tu, 124.00, 1992-12 , 124.00, 1993-03 , na, , na, , na, , na,
1992-11-23 Mo, na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 123.600, 1992-12 , 123.650, 1993-03 , na, , na, , na, , na,
1992-11-19 Th, 123.800, 1992-12 , 123.850, 1993-03 , na, , na, , na, , na,
1992-11-18 We, 124.250, 1992-12 , 124.300, 1993-03 , na, , na, , na, , na,
1992-11-17 Tu, 124.800, 1992-12 , 124.850, 1993-03 , na, , na, , na, , na,
1992-11-16 Mo, 124.400, 1992-12 , 124.400, 1993-03 , na, , na, , na, , na,
1992-11-13 Fr, 123.850, 1992-12 , 123.850, 1993-03 , na, , na, , na, , na,
1992-11-12 Th, 123.950, 1992-12 , 123.950, 1993-03 , na, , na, , na, , na,
1992-11-11 We, 123.900, 1992-12 , 123.900, 1993-03 , na, , na, , na, , na,
1992-11-10 Tu, 124.450, 1992-12 , 124.450, 1993-03 , na, , na, , na, , na,
1992-11-09 Mo, 123.800, 1992-12 , 123.800, 1993-03 , na, , na, , na, , na,
1992-11-06 Fr, 122.900, 1992-12 , 122.900, 1993-03 , na, , na, , na, , na,
1992-11-05 Th, 122.500, 1992-12 , 122.500, 1993-03 , na, , na, , na, , na,
1992-11-04 We, 123.150, 1992-12 , 123.150, 1993-03 , na, , na, , na, , na,
1992-11-03 Tu, na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 123.650, 1992-12 , 123.650, 1993-03 , na, , na, , na, , na,
1992-10-30 Fr, 123.200, 1992-12 , 122.950, 1993-03 , na, , na, , na, , na,
1992-10-29 Th, 123.150, 1992-12 , 122.900, 1993-03 , na, , na, , na, , na,
1992-10-28 We, 121.900, 1992-12 , 121.650, 1993-03 , na, , na, , na, , na,
1992-10-27 Tu, 122.200, 1992-12 , 121.950, 1993-03 , na, , na, , na, , na,
1992-10-26 Mo, 121.800, 1992-12 , 121.550, 1993-03 , na, , na, , na, , na,
1992-10-23 Fr, 120.800, 1992-12 , 120.550, 1993-03 , na, , na, , na, , na,
1992-10-22 Th, 122.500, 1992-12 , 122.250, 1993-03 , na, , na, , na, , na,
1992-10-21 We, 122.550, 1992-12 , 122.300, 1993-03 , na, , na, , na, , na,
1992-10-20 Tu, 121.300, 1992-12 , 121.050, 1993-03 , na, , na, , na, , na,
1992-10-19 Mo, 119.950, 1992-12 , 119.700, 1993-03 , na, , na, , na, , na,
1992-10-16 Fr, 120.700, 1992-12 , 120.450, 1993-03 , na, , na, , na, , na,
1992-10-15 Th, 120.650, 1992-12 , 120.400, 1993-03 , na, , na, , na, , na,
1992-10-14 We, 121.250, 1992-12 , 121.00, 1993-03 , na, , na, , na, , na,
1992-10-13 Tu, 121.750, 1992-12 , 121.500, 1993-03 , na, , na, , na, , na,
1992-10-12 Mo, 121.050, 1992-12 , 120.800, 1993-03 , na, , na, , na, , na,
1992-10-09 Fr, 121.750, 1992-12 , 121.500, 1993-03 , na, , na, , na, , na,
1992-10-08 Th, 121.050, 1992-12 , 120.800, 1993-03 , na, , na, , na, , na,
1992-10-07 We, 119.800, 1992-12 , 119.550, 1993-03 , na, , na, , na, , na,
1992-10-06 Tu, 119.900, 1992-12 , 119.650, 1993-03 , na, , na, , na, , na,
1992-10-05 Mo, 119.400, 1992-12 , 119.150, 1993-03 , na, , na, , na, , na,
1992-10-02 Fr, 119.550, 1992-12 , 119.300, 1993-03 , na, , na, , na, , na,
1992-10-01 Th, 120.650, 1992-12 , 120.400, 1993-03 , na, , na, , na, , na,
1992-09-30 We, 119.700, 1992-12 , 119.450, 1993-03 , na, , na, , na, , na,
1992-09-29 Tu, 119.850, 1992-12 , 119.600, 1993-03 , na, , na, , na, , na,
1992-09-28 Mo, 120.200, 1992-12 , 119.950, 1993-03 , na, , na, , na, , na,
1992-09-25 Fr, 120.900, 1992-12 , 120.650, 1993-03 , na, , na, , na, , na,
1992-09-24 Th, 121.00, 1992-12 , 120.750, 1993-03 , na, , na, , na, , na,
1992-09-23 We, na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 122.900, 1992-12 , 122.650, 1993-03 , na, , na, , na, , na,
1992-09-21 Mo, 124.450, 1992-12 , 124.200, 1993-03 , na, , na, , na, , na,
1992-09-18 Fr, 124.600, 1992-12 , 124.350, 1993-03 , na, , na, , na, , na,
1992-09-17 Th, 124.950, 1992-12 , 124.700, 1993-03 , na, , na, , na, , na,
1992-09-16 We, 124.450, 1992-12 , 124.200, 1993-03 , na, , na, , na, , na,
1992-09-15 Tu, na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 125.050, 1992-12 , 124.800, 1993-03 , na, , na, , na, , na,
1992-09-11 Fr, 124.350, 1992-09 , 124.250, 1992-12 , 124.00, 1993-03 , na, , na, , na,
1992-09-10 Th, 123.500, 1992-09 , 123.500, 1992-12 , 123.250, 1993-03 , na, , na, , na,
1992-09-09 We, 123.00, 1992-09 , 123.00, 1992-12 , 122.750, 1993-03 , na, , na, , na,
1992-09-08 Tu, 123.450, 1992-09 , 123.450, 1992-12 , 123.200, 1993-03 , na, , na, , na,
1992-09-07 Mo, 123.300, 1992-09 , 123.300, 1992-12 , 123.050, 1993-03 , na, , na, , na,
1992-09-04 Fr, 124.200, 1992-09 , 124.200, 1992-12 , 123.950, 1993-03 , na, , na, , na,
1992-09-03 Th, 122.950, 1992-09 , 123.100, 1992-12 , 122.850, 1993-03 , na, , na, , na,
1992-09-02 We, 122.650, 1992-09 , 122.800, 1992-12 , 122.550, 1993-03 , na, , na, , na,
1992-09-01 Tu, 123.00, 1992-09 , 123.200, 1992-12 , 123.250, 1993-03 , na, , na, , na,
1992-08-31 Mo, 123.150, 1992-09 , 123.100, 1992-12 , 123.150, 1993-03 , na, , na, , na,
1992-08-28 Fr, 123.850, 1992-09 , 123.800, 1992-12 , 123.850, 1993-03 , na, , na, , na,
1992-08-27 Th, 125.100, 1992-09 , 125.050, 1992-12 , 125.100, 1993-03 , na, , na, , na,
1992-08-26 We, 124.950, 1992-09 , 124.900, 1992-12 , 124.950, 1993-03 , na, , na, , na,
1992-08-25 Tu, 124.850, 1992-09 , 125.100, 1992-12 , 125.150, 1993-03 , na, , na, , na,
1992-08-24 Mo, 125.250, 1992-09 , 125.500, 1992-12 , 125.550, 1993-03 , na, , na, , na,
1992-08-21 Fr, 125.750, 1992-09 , 126.200, 1992-12 , 126.250, 1993-03 , na, , na, , na,
1992-08-20 Th, 126.00, 1992-09 , 126.450, 1992-12 , 126.500, 1993-03 , na, , na, , na,
1992-08-19 We, 126.100, 1992-09 , 126.550, 1992-12 , 126.600, 1993-03 , na, , na, , na,
1992-08-18 Tu, 125.900, 1992-09 , 126.350, 1992-12 , 126.400, 1993-03 , na, , na, , na,
1992-08-17 Mo, 126.350, 1992-09 , 126.400, 1992-12 , 126.450, 1993-03 , na, , na, , na,
1992-08-14 Fr, 126.250, 1992-09 , 126.300, 1992-12 , 126.350, 1993-03 , na, , na, , na,
1992-08-13 Th, 127.350, 1992-09 , 127.450, 1993-03 , na, , na, , na, , na,
1992-08-12 We, 128.00, 1992-09 , 128.100, 1993-03 , na, , na, , na, , na,
1992-08-11 Tu, 128.050, 1992-09 , 128.150, 1993-03 , na, , na, , na, , na,
1992-08-10 Mo, 128.050, 1992-09 , 128.150, 1993-03 , na, , na, , na, , na,
1992-08-07 Fr, 128.100, 1992-09 , 128.200, 1993-03 , na, , na, , na, , na,
1992-08-06 Th, 127.600, 1992-09 , 127.700, 1993-03 , na, , na, , na, , na,
1992-08-05 We, 127.400, 1992-09 , 127.500, 1993-03 , na, , na, , na, , na,
1992-08-04 Tu, 127.250, 1992-09 , 127.350, 1993-03 , na, , na, , na, , na,
1992-08-03 Mo, 127.400, 1992-09 , 127.500, 1993-03 , na, , na, , na, , na,
1992-07-31 Fr, 127.250, 1992-09 , 127.350, 1993-03 , na, , na, , na, , na,
1992-07-30 Th, 127.850, 1992-09 , 127.950, 1993-03 , na, , na, , na, , na,
1992-07-29 We, 127.800, 1992-09 , 127.900, 1993-03 , na, , na, , na, , na,
1992-07-28 Tu, 127.400, 1992-09 , 127.500, 1993-03 , na, , na, , na, , na,
1992-07-27 Mo, 128.300, 1992-09 , 128.400, 1993-03 , na, , na, , na, , na,
1992-07-24 Fr, 127.00, 1992-09 , na, , na, , na, , na, , na,
1992-07-23 Th, 126.550, 1992-09 , na, , na, , na, , na, , na,
1992-07-22 We, 125.550, 1992-09 , na, , na, , na, , na, , na,
1992-07-21 Tu, 125.250, 1992-09 , na, , na, , na, , na, , na,
1992-07-20 Mo, 124.700, 1992-09 , na, , na, , na, , na, , na,
1992-07-17 Fr, 125.550, 1992-09 , na, , na, , na, , na, , na,
1992-07-16 Th, 125.200, 1992-09 , na, , na, , na, , na, , na,
1992-07-15 We, 125.550, 1992-09 , na, , na, , na, , na, , na,
1992-07-14 Tu, 125.050, 1992-09 , na, , na, , na, , na, , na,
1992-07-13 Mo, 125.350, 1992-09 , na, , na, , na, , na, , na,
1992-07-10 Fr, 125.900, 1992-09 , na, , na, , na, , na, , na,
1992-07-09 Th, 124.900, 1992-09 , na, , na, , na, , na, , na,
1992-07-08 We, 124.500, 1992-09 , na, , na, , na, , na, , na,
1992-07-07 Tu, 124.400, 1992-09 , na, , na, , na, , na, , na,
1992-07-06 Mo, 125.300, 1992-09 , na, , na, , na, , na, , na,
1992-07-03 Fr, 124.600, 1992-09 , na, , na, , na, , na, , na,
1992-07-02 Th, 124.600, 1992-09 , na, , na, , na, , na, , na,
1992-07-01 We, 125.450, 1992-09 , na, , na, , na, , na, , na,
1992-06-30 Tu, 125.700, 1992-09 , na, , na, , na, , na, , na,
1992-06-29 Mo, 125.600, 1992-09 , na, , na, , na, , na, , na,
1992-06-26 Fr, 125.650, 1992-09 , na, , na, , na, , na, , na,
1992-06-25 Th, 126.850, 1992-09 , na, , na, , na, , na, , na,
1992-06-24 We, 127.00, 1992-09 , na, , na, , na, , na, , na,
1992-06-23 Tu, 127.200, 1992-09 , na, , na, , na, , na, , na,
1992-06-22 Mo, 127.550, 1992-09 , na, , na, , na, , na, , na,
1992-06-19 Fr, 126.900, 1992-09 , na, , na, , na, , na, , na,
1992-06-18 Th, 127.800, 1992-09 , na, , na, , na, , na, , na,
1992-06-17 We, 126.800, 1992-09 , na, , na, , na, , na, , na,
1992-06-16 Tu, 127.200, 1992-09 , na, , na, , na, , na, , na,
1992-06-15 Mo, 126.500, 1992-06 , 126.850, 1992-09 , na, , na, , na, , na,
1992-06-12 Fr, 126.500, 1992-06 , 126.800, 1992-09 , na, , na, , na, , na,
1992-06-11 Th, 127.350, 1992-06 , 127.650, 1992-09 , na, , na, , na, , na,
1992-06-10 We, 127.450, 1992-06 , 127.750, 1992-09 , na, , na, , na, , na,
1992-06-09 Tu, 127.150, 1992-06 , 127.500, 1992-09 , na, , na, , na, , na,
1992-06-08 Mo, 127.050, 1992-06 , 127.400, 1992-09 , na, , na, , na, , na,
1992-06-05 Fr, 127.300, 1992-06 , 127.650, 1992-09 , na, , na, , na, , na,
1992-06-04 Th, 128.100, 1992-06 , 127.850, 1992-09 , na, , na, , na, , na,
1992-06-03 We, 127.350, 1992-06 , 127.100, 1992-09 , na, , na, , na, , na,
1992-06-02 Tu, 127.850, 1992-06 , 127.600, 1992-09 , na, , na, , na, , na,
1992-06-01 Mo, 127.200, 1992-06 , 126.950, 1992-09 , na, , na, , na, , na,
1992-05-29 Fr, 128.250, 1992-06 , 128.500, 1992-09 , na, , na, , na, , na,
1992-05-28 Th, 129.850, 1992-06 , 130.100, 1992-09 , na, , na, , na, , na,
1992-05-27 We, 129.700, 1992-06 , 129.950, 1992-09 , na, , na, , na, , na,
1992-05-26 Tu, 129.300, 1992-06 , 129.550, 1992-09 , na, , na, , na, , na,
1992-05-25 Mo, 129.200, 1992-06 , 129.450, 1992-09 , na, , na, , na, , na,
1992-05-22 Fr, 130.500, 1992-06 , 130.200, 1992-09 , na, , na, , na, , na,
1992-05-21 Th, 130.200, 1992-06 , 129.900, 1992-09 , na, , na, , na, , na,
1992-05-20 We, 130.00, 1992-06 , 129.700, 1992-09 , na, , na, , na, , na,
1992-05-19 Tu, 129.700, 1992-06 , 129.400, 1992-09 , na, , na, , na, , na,
1992-05-18 Mo, 130.200, 1992-06 , 129.900, 1992-09 , na, , na, , na, , na,
1992-05-15 Fr, 131.300, 1992-06 , 131.00, 1992-09 , na, , na, , na, , na,
1992-05-14 Th, 130.500, 1992-06 , 130.200, 1992-09 , na, , na, , na, , na,
1992-05-13 We, 130.900, 1992-06 , 130.600, 1992-09 , na, , na, , na, , na,
1992-05-12 Tu, 132.850, 1992-06 , 132.900, 1992-09 , na, , na, , na, , na,
1992-05-11 Mo, 133.400, 1992-06 , 133.450, 1992-09 , na, , na, , na, , na,
1992-05-08 Fr, 132.550, 1992-06 , 132.650, 1992-09 , na, , na, , na, , na,
1992-05-07 Th, 132.300, 1992-06 , 132.400, 1992-09 , na, , na, , na, , na,
1992-05-06 We, 132.850, 1992-06 , na, , na, , na, , na, , na,
1992-05-05 Tu, na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na,
1992-05-01 Fr, 133.450, 1992-06 , na, , na, , na, , na, , na,
1992-04-30 Th, 133.500, 1992-06 , na, , na, , na, , na, , na,
1992-04-29 We, na, , na, , na, , na, , na, , na,
1992-04-28 Tu, 133.00, 1992-06 , na, , na, , na, , na, , na,
1992-04-27 Mo, 134.400, 1992-06 , na, , na, , na, , na, , na,
1992-04-24 Fr, 134.700, 1992-06 , na, , na, , na, , na, , na,
1992-04-23 Th, 134.200, 1992-06 , na, , na, , na, , na, , na,
1992-04-22 We, 134.350, 1992-06 , na, , na, , na, , na, , na,
1992-04-21 Tu, 134.500, 1992-06 , na, , na, , na, , na, , na,
1992-04-20 Mo, 134.450, 1992-06 , na, , na, , na, , na, , na,
1992-04-17 Fr, 133.950, 1992-06 , na, , na, , na, , na, , na,
1992-04-16 Th, 133.450, 1992-06 , na, , na, , na, , na, , na,
1992-04-15 We, 133.250, 1992-06 , na, , na, , na, , na, , na,
1992-04-14 Tu, 133.200, 1992-06 , na, , na, , na, , na, , na,
1992-04-13 Mo, 133.200, 1992-06 , na, , na, , na, , na, , na,
1992-04-10 Fr, 132.300, 1992-06 , na, , na, , na, , na, , na,
1992-04-09 Th, 133.100, 1992-06 , na, , na, , na, , na, , na,
1992-04-08 We, 132.750, 1992-06 , na, , na, , na, , na, , na,
1992-04-07 Tu, 133.300, 1992-06 , na, , na, , na, , na, , na,
1992-04-06 Mo, 133.350, 1992-06 , na, , na, , na, , na, , na,
1992-04-03 Fr, 133.800, 1992-06 , na, , na, , na, , na, , na,
1992-04-02 Th, 134.950, 1992-06 , na, , na, , na, , na, , na,
1992-04-01 We, 133.150, 1992-06 , na, , na, , na, , na, , na,
1992-03-31 Tu, 133.250, 1992-06 , na, , na, , na, , na, , na,
1992-03-30 Mo, 133.100, 1992-06 , na, , na, , na, , na, , na,
1992-03-27 Fr, 134.00, 1992-06 , na, , na, , na, , na, , na,
1992-03-26 Th, 133.700, 1992-06 , na, , na, , na, , na, , na,
1992-03-25 We, 134.100, 1992-06 , na, , na, , na, , na, , na,
1992-03-24 Tu, 133.600, 1992-06 , na, , na, , na, , na, , na,
1992-03-23 Mo, 134.150, 1992-06 , na, , na, , na, , na, , na,
1992-03-20 Fr, na, , na, , na, , na, , na, , na,
1992-03-19 Th, 132.650, 1992-06 , na, , na, , na, , na, , na,
1992-03-18 We, 133.400, 1992-06 , na, , na, , na, , na, , na,
1992-03-17 Tu, 133.550, 1992-06 , na, , na, , na, , na, , na,
1992-03-16 Mo, 133.800, 1992-03 , 134.100, 1992-06 , na, , na, , na, , na,
1992-03-13 Fr, 133.800, 1992-03 , 133.900, 1992-06 , na, , na, , na, , na,
1992-03-12 Th, 133.800, 1992-03 , 134.150, 1992-06 , na, , na, , na, , na,
1992-03-11 We, 133.550, 1992-03 , 133.900, 1992-06 , na, , na, , na, , na,
1992-03-10 Tu, 131.900, 1992-03 , 132.100, 1992-06 , na, , na, , na, , na,
1992-03-09 Mo, 131.400, 1992-03 , 131.600, 1992-06 , na, , na, , na, , na,
1992-03-06 Fr, 131.800, 1992-03 , 131.850, 1992-06 , na, , na, , na, , na,
1992-03-05 Th, 132.00, 1992-03 , 132.050, 1992-06 , na, , na, , na, , na,
1992-03-04 We, 131.050, 1992-03 , 131.450, 1992-06 , na, , na, , na, , na,
1992-03-03 Tu, 129.950, 1992-03 , 130.250, 1992-06 , na, , na, , na, , na,
1992-03-02 Mo, 129.650, 1992-03 , 129.850, 1992-06 , na, , na, , na, , na,
1992-02-28 Fr, 129.450, 1992-03 , 129.600, 1992-06 , na, , na, , na, , na,
1992-02-27 Th, 129.400, 1992-03 , 129.550, 1992-06 , na, , na, , na, , na,
1992-02-26 We, 129.850, 1992-03 , 129.950, 1992-06 , na, , na, , na, , na,
1992-02-25 Tu, 129.450, 1992-03 , 129.500, 1992-06 , na, , na, , na, , na,
1992-02-24 Mo, 129.250, 1992-03 , 129.550, 1992-06 , na, , na, , na, , na,
1992-02-21 Fr, 128.750, 1992-03 , 128.800, 1992-06 , na, , na, , na, , na,
1992-02-20 Th, 129.600, 1992-03 , 128.450, 1992-06 , na, , na, , na, , na,
1992-02-19 We, 129.550, 1992-03 , 128.400, 1992-06 , na, , na, , na, , na,
1992-02-18 Tu, 128.700, 1992-03 , 127.550, 1992-06 , na, , na, , na, , na,
1992-02-17 Mo, 128.450, 1992-03 , 127.300, 1992-06 , na, , na, , na, , na,
1992-02-14 Fr, 128.050, 1992-03 , 128.500, 1992-06 , na, , na, , na, , na,
1992-02-13 Th, 127.500, 1992-03 , 127.950, 1992-06 , na, , na, , na, , na,
1992-02-12 We, 127.150, 1992-03 , 127.600, 1992-06 , na, , na, , na, , na,
1992-02-11 Tu, na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 125.400, 1992-03 , 125.700, 1992-06 , na, , na, , na, , na,
1992-02-07 Fr, 125.800, 1992-03 , 126.100, 1992-06 , na, , na, , na, , na,
1992-02-06 Th, 125.550, 1992-03 , 125.850, 1992-06 , na, , na, , na, , na,
1992-02-05 We, 126.300, 1992-03 , 126.600, 1992-06 , na, , na, , na, , na,
1992-02-04 Tu, 126.400, 1992-03 , 126.600, 1992-06 , na, , na, , na, , na,
1992-02-03 Mo, 125.700, 1992-03 , 125.900, 1992-06 , na, , na, , na, , na,
1992-01-31 Fr, 125.850, 1992-03 , 126.050, 1992-06 , na, , na, , na, , na,
1992-01-30 Th, 125.700, 1992-03 , 125.900, 1992-06 , na, , na, , na, , na,
1992-01-29 We, 125.300, 1992-03 , 125.500, 1992-06 , na, , na, , na, , na,
1992-01-28 Tu, 125.500, 1992-03 , 125.700, 1992-06 , na, , na, , na, , na,
1992-01-27 Mo, 124.750, 1992-03 , 124.950, 1992-06 , na, , na, , na, , na,
1992-01-24 Fr, 124.650, 1992-03 , 124.850, 1992-06 , na, , na, , na, , na,
1992-01-23 Th, 123.450, 1992-03 , 123.650, 1992-06 , na, , na, , na, , na,
1992-01-22 We, 123.500, 1992-03 , 123.700, 1992-06 , na, , na, , na, , na,
1992-01-21 Tu, 123.450, 1992-03 , 123.650, 1992-06 , na, , na, , na, , na,
1992-01-20 Mo, 123.800, 1992-03 , 124.00, 1992-06 , na, , na, , na, , na,
1992-01-17 Fr, 128.050, 1992-03 , 128.250, 1992-06 , na, , na, , na, , na,
1992-01-16 Th, 128.450, 1992-03 , 128.650, 1992-06 , na, , na, , na, , na,
1992-01-15 We, na, , na, , na, , na, , na, , na,
1992-01-14 Tu, 126.200, 1992-03 , 126.400, 1992-06 , na, , na, , na, , na,
1992-01-13 Mo, 126.350, 1992-03 , 126.550, 1992-06 , na, , na, , na, , na,
1992-01-10 Fr, 126.00, 1992-03 , 126.200, 1992-06 , na, , na, , na, , na,
1992-01-09 Th, 125.100, 1992-03 , 125.300, 1992-06 , na, , na, , na, , na,
1992-01-08 We, 124.600, 1992-03 , 124.800, 1992-06 , na, , na, , na, , na,
1992-01-07 Tu, 123.250, 1992-03 , 123.450, 1992-06 , na, , na, , na, , na,
1992-01-06 Mo, 124.650, 1992-03 , 124.850, 1992-06 , na, , na, , na, , na,
1992-01-03 Fr, na, , na, , na, , na, , na, , na,
1992-01-02 Th, na, , na, , na, , na, , na, , na,
1992-01-01 We, na, , na, , na, , na, , na, , na,
1991-12-31 Tu, 125.650, 1992-03 , 125.850, 1992-06 , na, , na, , na, , na,
1991-12-30 Mo, 126.150, 1992-03 , 126.350, 1992-06 , na, , na, , na, , na,
1991-12-27 Fr, 126.250, 1992-03 , 126.450, 1992-06 , na, , na, , na, , na,
1991-12-26 Th, 127.150, 1992-03 , 127.350, 1992-06 , na, , na, , na, , na,
1991-12-25 We, 127.600, 1992-03 , 127.800, 1992-06 , na, , na, , na, , na,
1991-12-24 Tu, 127.650, 1992-03 , 127.950, 1992-06 , na, , na, , na, , na,
1991-12-23 Mo, na, , na, , na, , na, , na, , na,
1991-12-20 Fr, 128.750, 1992-03 , na, , na, , na, , na, , na,
1991-12-19 Th, 129.150, 1992-03 , na, , na, , na, , na, , na,
1991-12-18 We, 128.850, 1992-03 , na, , na, , na, , na, , na,
1991-12-17 Tu, 128.700, 1992-03 , 129.150, 1992-06 , na, , na, , na, , na,
1991-12-16 Mo, 128.600, 1991-12 , 128.950, 1992-03 , na, , na, , na, , na,
1991-12-13 Fr, 128.550, 1991-12 , 129.100, 1992-03 , na, , na, , na, , na,
1991-12-12 Th, 128.850, 1991-12 , 129.400, 1992-03 , na, , na, , na, , na,
1991-12-11 We, 129.300, 1991-12 , 129.850, 1992-03 , na, , na, , na, , na,
1991-12-10 Tu, 128.350, 1991-12 , 128.900, 1992-03 , na, , na, , na, , na,
1991-12-09 Mo, 128.300, 1991-12 , 128.600, 1992-03 , na, , na, , na, , na,
1991-12-06 Fr, 129.400, 1991-12 , 129.050, 1992-03 , na, , na, , na, , na,
1991-12-05 Th, 129.550, 1991-12 , 129.200, 1992-03 , na, , na, , na, , na,
1991-12-04 We, 130.00, 1991-12 , 129.650, 1992-03 , na, , na, , na, , na,
1991-12-03 Tu, 130.100, 1991-12 , 129.750, 1992-03 , na, , na, , na, , na,
1991-12-02 Mo, 130.100, 1991-12 , 130.450, 1992-03 , na, , na, , na, , na,
1991-11-29 Fr, 130.250, 1991-12 , 130.600, 1992-03 , na, , na, , na, , na,
1991-11-28 Th, 130.200, 1991-12 , 130.550, 1992-03 , na, , na, , na, , na,
1991-11-27 We, 129.550, 1991-12 , 129.600, 1992-03 , na, , na, , na, , na,
1991-11-26 Tu, 128.750, 1991-12 , 128.800, 1992-03 , na, , na, , na, , na,
1991-11-25 Mo, 128.950, 1991-12 , 129.00, 1992-03 , na, , na, , na, , na,
1991-11-22 Fr, 129.700, 1991-12 , 130.200, 1992-03 , na, , na, , na, , na,
1991-11-21 Th, 129.650, 1991-12 , 130.150, 1992-03 , na, , na, , na, , na,
1991-11-20 We, 129.400, 1991-12 , 129.900, 1992-03 , na, , na, , na, , na,
1991-11-19 Tu, 129.750, 1991-12 , 130.00, 1992-03 , na, , na, , na, , na,
1991-11-18 Mo, 129.100, 1991-12 , 129.350, 1992-03 , na, , na, , na, , na,
1991-11-15 Fr, 129.850, 1991-12 , 130.100, 1992-03 , na, , na, , na, , na,
1991-11-14 Th, 129.800, 1991-12 , 130.00, 1992-03 , na, , na, , na, , na,
1991-11-13 We, 130.100, 1991-12 , na, , na, , na, , na, , na,
1991-11-12 Tu, 130.00, 1991-12 , na, , na, , na, , na, , na,
1991-11-11 Mo, 130.200, 1991-12 , na, , na, , na, , na, , na,
1991-11-08 Fr, 130.400, 1991-12 , na, , na, , na, , na, , na,
1991-11-07 Th, 130.050, 1991-12 , na, , na, , na, , na, , na,
1991-11-06 We, 130.100, 1991-12 , na, , na, , na, , na, , na,
1991-11-05 Tu, 129.600, 1991-12 , na, , na, , na, , na, , na,
1991-11-04 Mo, na, , na, , na, , na, , na, , na,
1991-11-01 Fr, 130.850, 1991-12 , na, , na, , na, , na, , na,
1991-10-31 Th, 131.150, 1991-12 , na, , na, , na, , na, , na,
1991-10-30 We, 131.150, 1991-12 , na, , na, , na, , na, , na,
1991-10-29 Tu, 131.700, 1991-12 , na, , na, , na, , na, , na,
1991-10-28 Mo, 132.250, 1991-12 , na, , na, , na, , na, , na,
1991-10-25 Fr, 131.550, 1991-12 , na, , na, , na, , na, , na,
1991-10-24 Th, 131.450, 1991-12 , na, , na, , na, , na, , na,
1991-10-23 We, 131.650, 1991-12 , na, , na, , na, , na, , na,
1991-10-22 Tu, 131.500, 1991-12 , na, , na, , na, , na, , na,
1991-10-21 Mo, 130.800, 1991-12 , na, , na, , na, , na, , na,
1991-10-18 Fr, 130.100, 1991-12 , na, , na, , na, , na, , na,
1991-10-17 Th, 129.800, 1991-12 , na, , na, , na, , na, , na,
1991-10-16 We, 130.050, 1991-12 , na, , na, , na, , na, , na,
1991-10-15 Tu, 130.150, 1991-12 , na, , na, , na, , na, , na,
1991-10-14 Mo, 129.400, 1991-12 , na, , na, , na, , na, , na,
1991-10-11 Fr, 130.150, 1991-12 , na, , na, , na, , na, , na,
1991-10-10 Th, na, , na, , na, , na, , na, , na,
1991-10-09 We, 130.800, 1991-12 , na, , na, , na, , na, , na,
1991-10-08 Tu, 130.350, 1991-12 , na, , na, , na, , na, , na,
1991-10-07 Mo, 129.900, 1991-12 , na, , na, , na, , na, , na,
1991-10-04 Fr, 130.550, 1991-12 , na, , na, , na, , na, , na,
1991-10-03 Th, 131.300, 1991-12 , na, , na, , na, , na, , na,
1991-10-02 We, 133.400, 1991-12 , na, , na, , na, , na, , na,
1991-10-01 Tu, 133.450, 1991-12 , na, , na, , na, , na, , na,
1991-09-30 Mo, 133.250, 1991-12 , na, , na, , na, , na, , na,
1991-09-27 Fr, 134.150, 1991-12 , na, , na, , na, , na, , na,
1991-09-26 Th, 133.800, 1991-12 , na, , na, , na, , na, , na,
1991-09-25 We, 133.500, 1991-12 , na, , na, , na, , na, , na,
1991-09-24 Tu, 133.250, 1991-12 , na, , na, , na, , na, , na,
1991-09-23 Mo, na, , na, , na, , na, , na, , na,
1991-09-20 Fr, 135.00, 1991-12 , na, , na, , na, , na, , na,
1991-09-19 Th, 134.750, 1991-12 , na, , na, , na, , na, , na,
1991-09-18 We, 134.300, 1991-12 , na, , na, , na, , na, , na,
1991-09-17 Tu, 133.950, 1991-12 , na, , na, , na, , na, , na,
1991-09-16 Mo, na, , na, , na, , na, , na, , na,
1991-09-13 Fr, 134.550, 1991-09 , 134.700, 1991-12 , na, , na, , na, , na,
1991-09-12 Th, 134.550, 1991-09 , 134.950, 1991-12 , na, , na, , na, , na,
1991-09-11 We, 134.850, 1991-09 , 135.250, 1991-12 , na, , na, , na, , na,
1991-09-10 Tu, 134.750, 1991-09 , 135.250, 1991-12 , na, , na, , na, , na,
1991-09-09 Mo, 135.350, 1991-09 , 135.700, 1991-12 , na, , na, , na, , na,
1991-09-06 Fr, 135.850, 1991-09 , 136.450, 1991-12 , na, , na, , na, , na,
1991-09-05 Th, 135.450, 1991-09 , 135.800, 1991-12 , na, , na, , na, , na,
1991-09-04 We, 136.100, 1991-09 , 136.450, 1991-12 , na, , na, , na, , na,
1991-09-03 Tu, 136.600, 1991-09 , 136.950, 1991-12 , na, , na, , na, , na,
1991-09-02 Mo, 136.900, 1991-09 , 137.550, 1991-12 , na, , na, , na, , na,
1991-08-30 Fr, 137.100, 1991-09 , 137.550, 1991-12 , na, , na, , na, , na,
1991-08-29 Th, 136.850, 1991-09 , 137.350, 1991-12 , na, , na, , na, , na,
1991-08-28 We, 137.250, 1991-09 , 137.800, 1991-12 , na, , na, , na, , na,
1991-08-27 Tu, 137.150, 1991-09 , 137.650, 1991-12 , na, , na, , na, , na,
1991-08-26 Mo, 136.800, 1991-09 , 137.550, 1991-12 , na, , na, , na, , na,
1991-08-23 Fr, 136.600, 1991-09 , 137.350, 1991-12 , na, , na, , na, , na,
1991-08-22 Th, 136.600, 1991-09 , 137.350, 1991-12 , na, , na, , na, , na,
1991-08-21 We, 137.200, 1991-09 , 137.750, 1991-12 , na, , na, , na, , na,
1991-08-20 Tu, 137.800, 1991-09 , 138.350, 1991-12 , na, , na, , na, , na,
1991-08-19 Mo, 138.600, 1991-09 , 139.150, 1991-12 , na, , na, , na, , na,
1991-08-16 Fr, 137.00, 1991-09 , 137.550, 1991-12 , na, , na, , na, , na,
1991-08-15 Th, 136.850, 1991-09 , na, , na, , na, , na, , na,
1991-08-14 We, 136.600, 1991-09 , na, , na, , na, , na, , na,
1991-08-13 Tu, 136.550, 1991-09 , na, , na, , na, , na, , na,
1991-08-12 Mo, 136.650, 1991-09 , na, , na, , na, , na, , na,
1991-08-09 Fr, 136.400, 1991-09 , na, , na, , na, , na, , na,
1991-08-08 Th, 135.850, 1991-09 , na, , na, , na, , na, , na,
1991-08-07 We, 136.050, 1991-09 , na, , na, , na, , na, , na,
1991-08-06 Tu, 137.050, 1991-09 , na, , na, , na, , na, , na,
1991-08-05 Mo, 137.500, 1991-09 , na, , na, , na, , na, , na,
1991-08-02 Fr, 137.700, 1991-09 , na, , na, , na, , na, , na,
1991-08-01 Th, 137.500, 1991-09 , na, , na, , na, , na, , na,
1991-07-31 We, 137.950, 1991-09 , na, , na, , na, , na, , na,
1991-07-30 Tu, 138.150, 1991-09 , na, , na, , na, , na, , na,
1991-07-29 Mo, 138.350, 1991-09 , na, , na, , na, , na, , na,
1991-07-26 Fr, 138.500, 1991-09 , na, , na, , na, , na, , na,
1991-07-25 Th, 137.900, 1991-09 , na, , na, , na, , na, , na,
1991-07-24 We, 137.300, 1991-09 , na, , na, , na, , na, , na,
1991-07-23 Tu, 137.700, 1991-09 , na, , na, , na, , na, , na,
1991-07-22 Mo, 137.00, 1991-09 , na, , na, , na, , na, , na,
1991-07-19 Fr, 137.550, 1991-09 , na, , na, , na, , na, , na,
1991-07-18 Th, 137.200, 1991-09 , na, , na, , na, , na, , na,
1991-07-17 We, 137.400, 1991-09 , na, , na, , na, , na, , na,
1991-07-16 Tu, 137.150, 1991-09 , na, , na, , na, , na, , na,
1991-07-15 Mo, 137.350, 1991-09 , na, , na, , na, , na, , na,
1991-07-12 Fr, 139.100, 1991-09 , na, , na, , na, , na, , na,
1991-07-11 Th, 139.050, 1991-09 , na, , na, , na, , na, , na,
1991-07-10 We, 139.050, 1991-09 , na, , na, , na, , na, , na,
1991-07-09 Tu, 138.800, 1991-09 , na, , na, , na, , na, , na,
1991-07-08 Mo, 139.050, 1991-09 , na, , na, , na, , na, , na,
1991-07-05 Fr, 139.700, 1991-09 , na, , na, , na, , na, , na,
1991-07-04 Th, 139.750, 1991-09 , na, , na, , na, , na, , na,
1991-07-03 We, 139.700, 1991-09 , na, , na, , na, , na, , na,
1991-07-02 Tu, 138.850, 1991-09 , na, , na, , na, , na, , na,
1991-07-01 Mo, 138.200, 1991-09 , 138.650, 1991-12 , na, , na, , na, , na,
1991-06-28 Fr, 138.450, 1991-09 , 138.900, 1991-12 , na, , na, , na, , na,
1991-06-27 Th, 139.100, 1991-09 , 139.300, 1991-12 , na, , na, , na, , na,
1991-06-26 We, 138.800, 1991-09 , na, , na, , na, , na, , na,
1991-06-25 Tu, 139.050, 1991-09 , na, , na, , na, , na, , na,
1991-06-24 Mo, 140.100, 1991-09 , na, , na, , na, , na, , na,
1991-06-21 Fr, 139.400, 1991-09 , na, , na, , na, , na, , na,
1991-06-20 Th, 140.00, 1991-09 , na, , na, , na, , na, , na,
1991-06-19 We, 141.500, 1991-09 , na, , na, , na, , na, , na,
1991-06-18 Tu, 141.500, 1991-09 , na, , na, , na, , na, , na,
1991-06-17 Mo, 141.250, 1991-06 , 141.500, 1991-09 , na, , na, , na, , na,
1991-06-14 Fr, 141.250, 1991-06 , 141.600, 1991-09 , na, , na, , na, , na,
1991-06-13 Th, 141.900, 1991-06 , 142.250, 1991-09 , na, , na, , na, , na,
1991-06-12 We, 141.550, 1991-06 , 142.150, 1991-09 , 142.050, 1991-12 , na, , na, , na,
1991-06-11 Tu, 141.250, 1991-06 , 141.750, 1991-09 , na, , na, , na, , na,
1991-06-10 Mo, 141.600, 1991-06 , 141.750, 1991-09 , na, , na, , na, , na,
1991-06-07 Fr, 139.800, 1991-06 , 139.950, 1991-09 , na, , na, , na, , na,
1991-06-06 Th, 139.750, 1991-06 , 139.900, 1991-09 , na, , na, , na, , na,
1991-06-05 We, 139.600, 1991-06 , 139.750, 1991-09 , na, , na, , na, , na,
1991-06-04 Tu, 139.200, 1991-06 , 139.350, 1991-09 , na, , na, , na, , na,
1991-06-03 Mo, 138.250, 1991-06 , 138.950, 1991-09 , na, , na, , na, , na,
1991-05-31 Fr, 137.900, 1991-06 , 138.600, 1991-09 , na, , na, , na, , na,
1991-05-30 Th, 137.600, 1991-06 , 138.300, 1991-09 , na, , na, , na, , na,
1991-05-29 We, 137.600, 1991-06 , 138.300, 1991-09 , na, , na, , na, , na,
1991-05-28 Tu, 138.350, 1991-06 , 139.050, 1991-09 , na, , na, , na, , na,
1991-05-27 Mo, 138.250, 1991-06 , 138.950, 1991-09 , na, , na, , na, , na,
1991-05-24 Fr, 138.00, 1991-06 , 138.700, 1991-09 , na, , na, , na, , na,
1991-05-23 Th, 138.00, 1991-06 , 138.700, 1991-09 , na, , na, , na, , na,
1991-05-22 We, 137.450, 1991-06 , 138.150, 1991-09 , na, , na, , na, , na,
1991-05-21 Tu, 138.050, 1991-06 , 138.750, 1991-09 , na, , na, , na, , na,
1991-05-20 Mo, 138.850, 1991-06 , 139.550, 1991-09 , na, , na, , na, , na,
1991-05-17 Fr, 137.850, 1991-06 , 138.550, 1991-09 , na, , na, , na, , na,
1991-05-16 Th, 137.350, 1991-06 , 137.900, 1991-09 , na, , na, , na, , na,
1991-05-15 We, 138.050, 1991-06 , 138.600, 1991-09 , na, , na, , na, , na,
1991-05-14 Tu, 139.200, 1991-06 , 139.750, 1991-09 , na, , na, , na, , na,
1991-05-13 Mo, 139.200, 1991-06 , 139.700, 1991-09 , na, , na, , na, , na,
1991-05-10 Fr, 138.600, 1991-06 , na, , na, , na, , na, , na,
1991-05-09 Th, 138.450, 1991-06 , na, , na, , na, , na, , na,
1991-05-08 We, 138.250, 1991-06 , na, , na, , na, , na, , na,
1991-05-07 Tu, 138.750, 1991-06 , na, , na, , na, , na, , na,
1991-05-06 Mo, na, , na, , na, , na, , na, , na,
1991-05-03 Fr, na, , na, , na, , na, , na, , na,
1991-05-02 Th, 138.250, 1991-06 , na, , na, , na, , na, , na,
1991-05-01 We, 136.900, 1991-06 , na, , na, , na, , na, , na,
1991-04-30 Tu, 137.650, 1991-06 , na, , na, , na, , na, , na,
1991-04-29 Mo, na, , na, , na, , na, , na, , na,
1991-04-26 Fr, 138.150, 1991-06 , na, , na, , na, , na, , na,
1991-04-25 Th, 138.450, 1991-06 , na, , na, , na, , na, , na,
1991-04-24 We, 137.650, 1991-06 , na, , na, , na, , na, , na,
1991-04-23 Tu, 139.050, 1991-06 , na, , na, , na, , na, , na,
1991-04-22 Mo, 139.250, 1991-06 , na, , na, , na, , na, , na,
1991-04-19 Fr, 138.050, 1991-06 , na, , na, , na, , na, , na,
1991-04-18 Th, 136.800, 1991-06 , na, , na, , na, , na, , na,
1991-04-17 We, 135.100, 1991-06 , na, , na, , na, , na, , na,
1991-04-16 Tu, 135.100, 1991-06 , na, , na, , na, , na, , na,
1991-04-15 Mo, 135.550, 1991-06 , na, , na, , na, , na, , na,
1991-04-12 Fr, 136.200, 1991-06 , na, , na, , na, , na, , na,
1991-04-11 Th, 136.950, 1991-06 , na, , na, , na, , na, , na,
1991-04-10 We, 135.600, 1991-06 , na, , na, , na, , na, , na,
1991-04-09 Tu, 137.550, 1991-06 , na, , na, , na, , na, , na,
1991-04-08 Mo, 137.400, 1991-06 , na, , na, , na, , na, , na,
1991-04-05 Fr, 136.350, 1991-06 , na, , na, , na, , na, , na,
1991-04-04 Th, 137.900, 1991-06 , na, , na, , na, , na, , na,
1991-04-03 We, 138.150, 1991-06 , na, , na, , na, , na, , na,
1991-04-02 Tu, 139.200, 1991-06 , na, , na, , na, , na, , na,
1991-04-01 Mo, 140.600, 1991-06 , na, , na, , na, , na, , na,
1991-03-29 Fr, 140.950, 1991-06 , na, , na, , na, , na, , na,
1991-03-28 Th, 140.400, 1991-06 , na, , na, , na, , na, , na,
1991-03-27 We, 138.850, 1991-06 , na, , na, , na, , na, , na,
1991-03-26 Tu, 139.250, 1991-06 , na, , na, , na, , na, , na,
1991-03-25 Mo, 138.350, 1991-06 , na, , na, , na, , na, , na,
1991-03-22 Fr, 137.450, 1991-06 , na, , na, , na, , na, , na,
1991-03-21 Th, na, , na, , na, , na, , na, , na,
1991-03-20 We, 138.750, 1991-06 , na, , na, , na, , na, , na,
1991-03-19 Tu, 138.500, 1991-06 , na, , na, , na, , na, , na,
1991-03-18 Mo, 138.350, 1991-06 , na, , na, , na, , na, , na,
1991-03-15 Fr, 136.900, 1991-06 , na, , na, , na, , na, , na,
1991-03-14 Th, 136.200, 1991-06 , na, , na, , na, , na, , na,
1991-03-13 We, 137.450, 1991-06 , na, , na, , na, , na, , na,
1991-03-12 Tu, 137.200, 1991-06 , na, , na, , na, , na, , na,
1991-03-11 Mo, 138.750, 1991-06 , na, , na, , na, , na, , na,
1991-03-08 Fr, 136.900, 1991-06 , na, , na, , na, , na, , na,
1991-03-07 Th, 136.200, 1991-06 , na, , na, , na, , na, , na,
1991-03-06 We, 137.00, 1991-06 , na, , na, , na, , na, , na,
1991-03-05 Tu, 135.300, 1991-06 , na, , na, , na, , na, , na,
1991-03-04 Mo, 135.750, 1991-06 , na, , na, , na, , na, , na,
1991-03-01 Fr, 134.700, 1991-06 , na, , na, , na, , na, , na,
1991-02-28 Th, 132.400, 1991-06 , na, , na, , na, , na, , na,
1991-02-27 We, 133.350, 1991-06 , na, , na, , na, , na, , na,
1991-02-26 Tu, 133.500, 1991-06 , na, , na, , na, , na, , na,
1991-02-25 Mo, 132.550, 1991-06 , na, , na, , na, , na, , na,
1991-02-22 Fr, 131.300, 1991-06 , na, , na, , na, , na, , na,
1991-02-21 Th, 131.850, 1991-06 , na, , na, , na, , na, , na,
1991-02-20 We, 131.800, 1991-06 , na, , na, , na, , na, , na,
1991-02-19 Tu, 131.100, 1991-06 , na, , na, , na, , na, , na,
1991-02-18 Mo, 130.450, 1991-06 , na, , na, , na, , na, , na,
1991-02-15 Fr, 129.800, 1991-03 , 130.050, 1991-06 , 130.200, 1991-09 , 130.200, 1991-12 , na, , na,
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||