E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ud) US Dollar/Japanese Yen currency futures.
Column ( 1) (ud) US Dollar/Japanese Yen currency futures maturity 1. Nearest maturity . Number of observations : 3312
Column ( 2) (ud) US Dollar/Japanese Yen currency futures maturity 2. 2nd maturity . Number of observations : 2524
Column ( 3) (ud) US Dollar/Japanese Yen currency futures maturity 3. 3rd maturity . Number of observations : 1784
Column ( 4) (ud) US Dollar/Japanese Yen currency futures maturity 4. 4th maturity . Number of observations : 1070
Column ( 5) (ud) US Dollar/Japanese Yen currency futures maturity 5. 5th maturity . Number of observations : 781
Column ( 6) (ud) US Dollar/Japanese Yen currency futures maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ud) US Dollar/Japanese Yen currency futures . Futures . Settlement Price 
             , (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,, (ud) US Dollar/Japanes ,
             , e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,, e Yen currency futures ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ud1st                  ,, ud2nd                  ,, ud3rd                  ,, ud4th                  ,, ud5th                  ,, ud6th                  ,
             , (ud) US Dollar/Japanes ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , e Yen currency futures ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Feb1991 to Dec2005,,      Jan1997 to Dec2005,,      Jun2003 to Sep2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-12-19 Mo,        116.150, 2005-12 ,        115.200, 2006-03 ,        113.750, 2006-06 ,        112.450, 2006-09 ,        111.150, 2006-12 ,             na,         
2005-12-16 Fr,        115.900, 2005-12 ,        114.700, 2006-03 ,        113.250, 2006-06 ,        111.950, 2006-09 ,        110.650, 2006-12 ,             na,         
2005-12-15 Th,        117.250, 2005-12 ,         116.00, 2006-03 ,        114.550, 2006-06 ,        113.200, 2006-09 ,        111.950, 2006-12 ,             na,         
2005-12-14 We,        118.800, 2005-12 ,        117.550, 2006-03 ,        116.050, 2006-06 ,        114.700, 2006-09 ,        113.400, 2006-12 ,             na,         
2005-12-13 Tu,        119.750, 2005-12 ,        118.500, 2006-03 ,         117.00, 2006-06 ,        115.650, 2006-09 ,        114.300, 2006-12 ,             na,         
2005-12-12 Mo,        120.750, 2005-12 ,        119.500, 2006-03 ,         118.00, 2006-06 ,        116.600, 2006-09 ,        115.250, 2006-12 ,             na,         
2005-12-09 Fr,        120.500, 2005-12 ,        119.250, 2006-03 ,        117.750, 2006-06 ,        116.350, 2006-09 ,        115.050, 2006-12 ,             na,         
2005-12-08 Th,        120.550, 2005-12 ,        119.300, 2006-03 ,        117.800, 2006-06 ,        116.400, 2006-09 ,        115.050, 2006-12 ,             na,         
2005-12-07 We,        120.850, 2005-12 ,        119.600, 2006-03 ,        118.100, 2006-06 ,        116.700, 2006-09 ,        115.400, 2006-12 ,             na,         
2005-12-06 Tu,        120.750, 2005-12 ,        119.500, 2006-03 ,        117.950, 2006-06 ,        116.550, 2006-09 ,        115.200, 2006-12 ,             na,         
2005-12-05 Mo,        121.050, 2005-12 ,        119.800, 2006-03 ,        118.250, 2006-06 ,        116.850, 2006-09 ,        115.500, 2006-12 ,             na,         
2005-12-02 Fr,        120.400, 2005-12 ,        119.150, 2006-03 ,        117.650, 2006-06 ,        116.250, 2006-09 ,        114.900, 2006-12 ,             na,         
2005-12-01 Th,        119.600, 2005-12 ,        118.350, 2006-03 ,        116.850, 2006-06 ,        115.500, 2006-09 ,        114.150, 2006-12 ,             na,         
2005-11-30 We,        119.100, 2005-12 ,        117.850, 2006-03 ,        116.400, 2006-06 ,         115.00, 2006-09 ,        113.700, 2006-12 ,             na,         
2005-11-29 Tu,        118.900, 2005-12 ,        117.700, 2006-03 ,        116.250, 2006-06 ,        114.900, 2006-09 ,        113.600, 2006-12 ,             na,         
2005-11-28 Mo,        119.500, 2005-12 ,        118.250, 2006-03 ,        116.800, 2006-06 ,        115.450, 2006-09 ,        114.150, 2006-12 ,             na,         
2005-11-25 Fr,        118.950, 2005-12 ,        117.700, 2006-03 ,        116.250, 2006-06 ,        114.900, 2006-09 ,        113.600, 2006-12 ,             na,         
2005-11-24 Th,        118.600, 2005-12 ,        117.350, 2006-03 ,        115.900, 2006-06 ,        114.550, 2006-09 ,        113.250, 2006-12 ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        118.800, 2005-12 ,        117.550, 2006-03 ,        116.050, 2006-06 ,        114.700, 2006-09 ,        113.400, 2006-12 ,             na,         
2005-11-21 Mo,         119.00, 2005-12 ,        117.800, 2006-03 ,        116.300, 2006-06 ,        114.900, 2006-09 ,        113.600, 2006-12 ,             na,         
2005-11-18 Fr,        118.650, 2005-12 ,        117.450, 2006-03 ,        115.950, 2006-06 ,        114.600, 2006-09 ,        113.300, 2006-12 ,             na,         
2005-11-17 Th,        118.500, 2005-12 ,        117.300, 2006-03 ,        115.800, 2006-06 ,        114.450, 2006-09 ,        113.150, 2006-12 ,             na,         
2005-11-16 We,        118.800, 2005-12 ,        117.600, 2006-03 ,        116.100, 2006-06 ,        114.700, 2006-09 ,        113.400, 2006-12 ,             na,         
2005-11-15 Tu,        118.400, 2005-12 ,        117.200, 2006-03 ,        115.700, 2006-06 ,        114.350, 2006-09 ,         113.00, 2006-12 ,             na,         
2005-11-14 Mo,        117.450, 2005-12 ,        116.250, 2006-03 ,        114.800, 2006-06 ,        113.450, 2006-09 ,        112.150, 2006-12 ,             na,         
2005-11-11 Fr,        117.200, 2005-12 ,         116.00, 2006-03 ,        114.500, 2006-06 ,        113.150, 2006-09 ,        111.900, 2006-12 ,             na,         
2005-11-10 Th,        117.300, 2005-12 ,        116.050, 2006-03 ,        114.600, 2006-06 ,        113.250, 2006-09 ,        111.950, 2006-12 ,             na,         
2005-11-09 We,        116.850, 2005-12 ,        115.650, 2006-03 ,        114.200, 2006-06 ,        112.900, 2006-09 ,        111.600, 2006-12 ,             na,         
2005-11-08 Tu,        117.300, 2005-12 ,        116.100, 2006-03 ,        114.650, 2006-06 ,        113.350, 2006-09 ,        112.050, 2006-12 ,             na,         
2005-11-07 Mo,        117.300, 2005-12 ,        116.050, 2006-03 ,        114.600, 2006-06 ,        113.250, 2006-09 ,         112.00, 2006-12 ,             na,         
2005-11-04 Fr,        117.150, 2005-12 ,        115.950, 2006-03 ,        114.500, 2006-06 ,        113.150, 2006-09 ,        111.850, 2006-12 ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        116.200, 2005-12 ,         115.00, 2006-03 ,        113.550, 2006-06 ,        112.250, 2006-09 ,         111.00, 2006-12 ,             na,         
2005-11-01 Tu,        115.950, 2005-12 ,        114.750, 2006-03 ,        113.300, 2006-06 ,         112.00, 2006-09 ,        110.800, 2006-12 ,             na,         
2005-10-31 Mo,         115.00, 2005-12 ,        113.800, 2006-03 ,        112.400, 2006-06 ,        111.100, 2006-09 ,        109.850, 2006-12 ,             na,         
2005-10-28 Fr,        114.600, 2005-12 ,        113.450, 2006-03 ,        112.050, 2006-06 ,        110.800, 2006-09 ,        109.550, 2006-12 ,             na,         
2005-10-27 Th,        114.850, 2005-12 ,        113.700, 2006-03 ,        112.300, 2006-06 ,         111.00, 2006-09 ,        109.800, 2006-12 ,             na,         
2005-10-26 We,        114.250, 2005-12 ,        113.100, 2006-03 ,        111.700, 2006-06 ,        110.450, 2006-09 ,        109.250, 2006-12 ,             na,         
2005-10-25 Tu,        114.900, 2005-12 ,        113.750, 2006-03 ,        112.400, 2006-06 ,        111.150, 2006-09 ,        109.950, 2006-12 ,             na,         
2005-10-24 Mo,        114.850, 2005-12 ,        113.700, 2006-03 ,        112.300, 2006-06 ,        111.100, 2006-09 ,        109.900, 2006-12 ,             na,         
2005-10-21 Fr,        114.650, 2005-12 ,        113.500, 2006-03 ,        112.150, 2006-06 ,        110.900, 2006-09 ,        109.750, 2006-12 ,             na,         
2005-10-20 Th,         115.00, 2005-12 ,        113.800, 2006-03 ,        112.450, 2006-06 ,        111.200, 2006-09 ,         110.00, 2006-12 ,             na,         
2005-10-19 We,        115.050, 2005-12 ,        113.900, 2006-03 ,        112.550, 2006-06 ,        111.300, 2006-09 ,        110.100, 2006-12 ,             na,         
2005-10-18 Tu,        114.550, 2005-12 ,        113.400, 2006-03 ,        112.050, 2006-06 ,        110.800, 2006-09 ,        109.650, 2006-12 ,             na,         
2005-10-17 Mo,        113.450, 2005-12 ,        112.300, 2006-03 ,        110.950, 2006-06 ,        109.750, 2006-09 ,        108.550, 2006-12 ,             na,         
2005-10-14 Fr,        113.800, 2005-12 ,        112.650, 2006-03 ,        111.300, 2006-06 ,        110.050, 2006-09 ,        108.900, 2006-12 ,             na,         
2005-10-13 Th,        113.800, 2005-12 ,        112.650, 2006-03 ,        111.300, 2006-06 ,        110.100, 2006-09 ,        108.900, 2006-12 ,             na,         
2005-10-12 We,        113.850, 2005-12 ,        112.700, 2006-03 ,        111.350, 2006-06 ,        110.100, 2006-09 ,        108.950, 2006-12 ,             na,         
2005-10-11 Tu,        113.300, 2005-12 ,        112.200, 2006-03 ,        110.850, 2006-06 ,        109.650, 2006-09 ,        108.500, 2006-12 ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        112.500, 2005-12 ,        111.350, 2006-03 ,        110.050, 2006-06 ,        108.850, 2006-09 ,        107.700, 2006-12 ,             na,         
2005-10-06 Th,        112.850, 2005-12 ,        111.700, 2006-03 ,        110.400, 2006-06 ,        109.200, 2006-09 ,        108.050, 2006-12 ,             na,         
2005-10-05 We,         113.00, 2005-12 ,        111.850, 2006-03 ,        110.500, 2006-06 ,        109.300, 2006-09 ,        108.150, 2006-12 ,             na,         
2005-10-04 Tu,        113.250, 2005-12 ,        112.100, 2006-03 ,        110.750, 2006-06 ,        109.550, 2006-09 ,        108.350, 2006-12 ,             na,         
2005-10-03 Mo,        112.950, 2005-12 ,        111.850, 2006-03 ,        110.500, 2006-06 ,        109.300, 2006-09 ,        108.150, 2006-12 ,             na,         
2005-09-30 Fr,        112.250, 2005-12 ,        111.150, 2006-03 ,        109.850, 2006-06 ,        108.650, 2006-09 ,        107.550, 2006-12 ,             na,         
2005-09-29 Th,        111.950, 2005-12 ,        110.850, 2006-03 ,        109.600, 2006-06 ,        108.400, 2006-09 ,        107.300, 2006-12 ,             na,         
2005-09-28 We,        111.950, 2005-12 ,        110.800, 2006-03 ,        109.550, 2006-06 ,        108.350, 2006-09 ,        107.250, 2006-12 ,             na,         
2005-09-27 Tu,        111.850, 2005-12 ,        110.750, 2006-03 ,        109.450, 2006-06 ,        108.300, 2006-09 ,        107.200, 2006-12 ,             na,         
2005-09-26 Mo,        111.400, 2005-12 ,        110.300, 2006-03 ,        109.050, 2006-06 ,        107.900, 2006-09 ,        106.800, 2006-12 ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        110.450, 2005-12 ,        109.400, 2006-03 ,        108.200, 2006-06 ,        107.100, 2006-09 ,        106.050, 2006-12 ,             na,         
2005-09-21 We,        110.550, 2005-12 ,        109.500, 2006-03 ,        108.300, 2006-06 ,        107.150, 2006-09 ,        106.100, 2006-12 ,             na,         
2005-09-20 Tu,             na,         ,        110.150, 2005-12 ,        109.100, 2006-03 ,        107.900, 2006-06 ,        106.800, 2006-09 ,        105.750, 2006-12 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        110.800, 2005-09 ,        109.500, 2005-12 ,        108.500, 2006-03 ,        107.300, 2006-06 ,        106.250, 2006-09 ,             na,         
2005-09-15 Th,        110.550, 2005-09 ,        109.450, 2005-12 ,        108.450, 2006-03 ,        107.250, 2006-06 ,        106.200, 2006-09 ,             na,         
2005-09-14 We,        110.550, 2005-09 ,        109.500, 2005-12 ,        108.500, 2006-03 ,        107.250, 2006-06 ,        106.200, 2006-09 ,             na,         
2005-09-13 Tu,        110.450, 2005-09 ,        109.400, 2005-12 ,        108.350, 2006-03 ,        107.150, 2006-06 ,        106.050, 2006-09 ,             na,         
2005-09-12 Mo,        109.550, 2005-09 ,        108.500, 2005-12 ,        107.500, 2006-03 ,        106.300, 2006-06 ,        105.250, 2006-09 ,             na,         
2005-09-09 Fr,        110.450, 2005-09 ,        109.400, 2005-12 ,        108.400, 2006-03 ,        107.200, 2006-06 ,        106.150, 2006-09 ,             na,         
2005-09-08 Th,        110.200, 2005-09 ,        109.150, 2005-12 ,        108.150, 2006-03 ,        106.950, 2006-06 ,        105.900, 2006-09 ,             na,         
2005-09-07 We,        109.800, 2005-09 ,        108.700, 2005-12 ,        107.750, 2006-03 ,        106.550, 2006-06 ,        105.500, 2006-09 ,             na,         
2005-09-06 Tu,        109.200, 2005-09 ,        108.200, 2005-12 ,        107.250, 2006-03 ,        106.050, 2006-06 ,         105.00, 2006-09 ,             na,         
2005-09-05 Mo,        109.100, 2005-09 ,        108.050, 2005-12 ,        107.100, 2006-03 ,        105.950, 2006-06 ,        104.950, 2006-09 ,             na,         
2005-09-02 Fr,        109.600, 2005-09 ,        108.600, 2005-12 ,        107.700, 2006-03 ,        106.550, 2006-06 ,        105.550, 2006-09 ,             na,         
2005-09-01 Th,        110.700, 2005-09 ,        109.650, 2005-12 ,        108.650, 2006-03 ,        107.450, 2006-06 ,        106.400, 2006-09 ,             na,         
2005-08-31 We,        111.200, 2005-09 ,        110.100, 2005-12 ,        109.050, 2006-03 ,        107.800, 2006-06 ,        106.700, 2006-09 ,             na,         
2005-08-30 Tu,        110.700, 2005-09 ,        109.650, 2005-12 ,        108.600, 2006-03 ,        107.300, 2006-06 ,        106.200, 2006-09 ,             na,         
2005-08-29 Mo,        110.100, 2005-09 ,         109.00, 2005-12 ,        107.950, 2006-03 ,        106.700, 2006-06 ,        105.600, 2006-09 ,             na,         
2005-08-26 Fr,        109.850, 2005-09 ,        108.800, 2005-12 ,        107.750, 2006-03 ,        106.500, 2006-06 ,        105.400, 2006-09 ,             na,         
2005-08-25 Th,        109.600, 2005-09 ,        108.500, 2005-12 ,        107.500, 2006-03 ,        106.250, 2006-06 ,        105.150, 2006-09 ,             na,         
2005-08-24 We,        110.300, 2005-09 ,        109.200, 2005-12 ,        108.150, 2006-03 ,        106.900, 2006-06 ,        105.800, 2006-09 ,             na,         
2005-08-23 Tu,        109.650, 2005-09 ,        108.550, 2005-12 ,        107.500, 2006-03 ,        106.250, 2006-06 ,        105.150, 2006-09 ,             na,         
2005-08-22 Mo,        109.850, 2005-09 ,        108.750, 2005-12 ,        107.750, 2006-03 ,        106.450, 2006-06 ,        105.350, 2006-09 ,             na,         
2005-08-19 Fr,        110.150, 2005-09 ,        109.050, 2005-12 ,        108.050, 2006-03 ,        106.800, 2006-06 ,        105.700, 2006-09 ,             na,         
2005-08-18 Th,        109.800, 2005-09 ,        108.750, 2005-12 ,        107.700, 2006-03 ,        106.450, 2006-06 ,        105.350, 2006-09 ,             na,         
2005-08-17 We,        109.600, 2005-09 ,        108.500, 2005-12 ,        107.500, 2006-03 ,        106.250, 2006-06 ,        105.150, 2006-09 ,             na,         
2005-08-16 Tu,         109.00, 2005-09 ,        107.900, 2005-12 ,        106.900, 2006-03 ,        105.650, 2006-06 ,        104.500, 2006-09 ,             na,         
2005-08-15 Mo,        109.250, 2005-09 ,        108.200, 2005-12 ,        107.150, 2006-03 ,        105.900, 2006-06 ,        104.800, 2006-09 ,             na,         
2005-08-12 Fr,        109.350, 2005-09 ,        108.300, 2005-12 ,        107.250, 2006-03 ,         106.00, 2006-06 ,        104.900, 2006-09 ,             na,         
2005-08-11 Th,        109.950, 2005-09 ,        108.850, 2005-12 ,        107.800, 2006-03 ,        106.550, 2006-06 ,        105.400, 2006-09 ,             na,         
2005-08-10 We,        110.750, 2005-09 ,        109.650, 2005-12 ,        108.600, 2006-03 ,        107.300, 2006-06 ,        106.150, 2006-09 ,             na,         
2005-08-09 Tu,        111.300, 2005-09 ,        110.200, 2005-12 ,        109.150, 2006-03 ,        107.850, 2006-06 ,        106.650, 2006-09 ,             na,         
2005-08-08 Mo,        111.950, 2005-09 ,        110.850, 2005-12 ,        109.750, 2006-03 ,        108.450, 2006-06 ,        107.300, 2006-09 ,             na,         
2005-08-05 Fr,        111.100, 2005-09 ,         110.00, 2005-12 ,         109.00, 2006-03 ,        107.700, 2006-06 ,        106.550, 2006-09 ,             na,         
2005-08-04 Th,        110.450, 2005-09 ,        109.350, 2005-12 ,        108.300, 2006-03 ,        107.050, 2006-06 ,        105.950, 2006-09 ,             na,         
2005-08-03 We,        111.200, 2005-09 ,        110.100, 2005-12 ,        109.050, 2006-03 ,        107.800, 2006-06 ,        106.650, 2006-09 ,             na,         
2005-08-02 Tu,        111.150, 2005-09 ,        110.050, 2005-12 ,         109.00, 2006-03 ,        107.700, 2006-06 ,        106.600, 2006-09 ,             na,         
2005-08-01 Mo,        111.650, 2005-09 ,        110.550, 2005-12 ,        109.550, 2006-03 ,        108.250, 2006-06 ,        107.100, 2006-09 ,             na,         
2005-07-29 Fr,        111.500, 2005-09 ,        110.400, 2005-12 ,        109.400, 2006-03 ,        108.150, 2006-06 ,         107.00, 2006-09 ,             na,         
2005-07-28 Th,        111.900, 2005-09 ,        110.800, 2005-12 ,        109.750, 2006-03 ,        108.500, 2006-06 ,        107.350, 2006-09 ,             na,         
2005-07-27 We,         112.00, 2005-09 ,        110.900, 2005-12 ,        109.850, 2006-03 ,        108.600, 2006-06 ,        107.500, 2006-09 ,             na,         
2005-07-26 Tu,        111.200, 2005-09 ,        110.100, 2005-12 ,        109.050, 2006-03 ,        107.800, 2006-06 ,        106.700, 2006-09 ,             na,         
2005-07-25 Mo,        111.050, 2005-09 ,         110.00, 2005-12 ,        108.950, 2006-03 ,        107.700, 2006-06 ,        106.600, 2006-09 ,             na,         
2005-07-22 Fr,        110.350, 2005-09 ,        109.300, 2005-12 ,        108.250, 2006-03 ,         107.00, 2006-06 ,        105.900, 2006-09 ,             na,         
2005-07-21 Th,        112.050, 2005-09 ,        110.950, 2005-12 ,        109.950, 2006-03 ,        108.700, 2006-06 ,        107.600, 2006-09 ,             na,         
2005-07-20 We,        112.450, 2005-09 ,        111.350, 2005-12 ,        110.350, 2006-03 ,        109.100, 2006-06 ,         108.00, 2006-09 ,             na,         
2005-07-19 Tu,        111.600, 2005-09 ,        110.500, 2005-12 ,        109.500, 2006-03 ,        108.250, 2006-06 ,        107.150, 2006-09 ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        111.400, 2005-09 ,        110.300, 2005-12 ,        109.300, 2006-03 ,        108.050, 2006-06 ,         107.00, 2006-09 ,             na,         
2005-07-14 Th,        111.050, 2005-09 ,        109.950, 2005-12 ,        108.950, 2006-03 ,        107.700, 2006-06 ,        106.650, 2006-09 ,             na,         
2005-07-13 We,        110.400, 2005-09 ,        109.300, 2005-12 ,        108.300, 2006-03 ,        107.100, 2006-06 ,         106.00, 2006-09 ,             na,         
2005-07-12 Tu,        110.650, 2005-09 ,        109.600, 2005-12 ,        108.600, 2006-03 ,        107.400, 2006-06 ,        106.300, 2006-09 ,             na,         
2005-07-11 Mo,        111.250, 2005-09 ,        110.150, 2005-12 ,        109.150, 2006-03 ,        107.950, 2006-06 ,        106.900, 2006-09 ,             na,         
2005-07-08 Fr,        111.600, 2005-09 ,        110.550, 2005-12 ,        109.550, 2006-03 ,        108.350, 2006-06 ,        107.300, 2006-09 ,             na,         
2005-07-07 Th,        111.500, 2005-09 ,        110.400, 2005-12 ,        109.450, 2006-03 ,        108.200, 2006-06 ,        107.150, 2006-09 ,             na,         
2005-07-06 We,        110.700, 2005-09 ,        109.650, 2005-12 ,        108.650, 2006-03 ,        107.450, 2006-06 ,        106.400, 2006-09 ,             na,         
2005-07-05 Tu,        111.050, 2005-09 ,        109.950, 2005-12 ,        108.950, 2006-03 ,        107.750, 2006-06 ,        106.700, 2006-09 ,             na,         
2005-07-04 Mo,        110.800, 2005-09 ,        109.750, 2005-12 ,        108.750, 2006-03 ,        107.550, 2006-06 ,        106.500, 2006-09 ,             na,         
2005-07-01 Fr,        110.200, 2005-09 ,        109.150, 2005-12 ,        108.200, 2006-03 ,        107.050, 2006-06 ,        106.050, 2006-09 ,             na,         
2005-06-30 Th,        109.250, 2005-09 ,        108.200, 2005-12 ,        107.250, 2006-03 ,        106.150, 2006-06 ,        105.100, 2006-09 ,             na,         
2005-06-29 We,        109.300, 2005-09 ,        108.250, 2005-12 ,        107.300, 2006-03 ,        106.150, 2006-06 ,        105.150, 2006-09 ,             na,         
2005-06-28 Tu,        108.850, 2005-09 ,        107.850, 2005-12 ,        106.900, 2006-03 ,        105.800, 2006-06 ,        104.800, 2006-09 ,             na,         
2005-06-27 Mo,        108.400, 2005-09 ,        107.400, 2005-12 ,        106.500, 2006-03 ,        105.400, 2006-06 ,        104.400, 2006-09 ,             na,         
2005-06-24 Fr,        108.150, 2005-09 ,        107.150, 2005-12 ,        106.200, 2006-03 ,        105.100, 2006-06 ,        104.100, 2006-09 ,             na,         
2005-06-23 Th,        107.850, 2005-09 ,        106.850, 2005-12 ,        105.900, 2006-03 ,        104.800, 2006-06 ,        103.800, 2006-09 ,             na,         
2005-06-22 We,        107.550, 2005-09 ,        106.500, 2005-12 ,        105.600, 2006-03 ,        104.450, 2006-06 ,        103.450, 2006-09 ,             na,         
2005-06-21 Tu,        108.400, 2005-09 ,        107.400, 2005-12 ,        106.450, 2006-03 ,        105.250, 2006-06 ,        104.250, 2006-09 ,             na,         
2005-06-20 Mo,        107.750, 2005-09 ,        106.750, 2005-12 ,        105.850, 2006-03 ,        104.700, 2006-06 ,        103.650, 2006-09 ,             na,         
2005-06-17 Fr,        108.100, 2005-09 ,        107.100, 2005-12 ,        106.150, 2006-03 ,        105.050, 2006-06 ,         104.00, 2006-09 ,             na,         
2005-06-16 Th,        108.350, 2005-09 ,        107.350, 2005-12 ,        106.400, 2006-03 ,        105.250, 2006-06 ,        104.200, 2006-09 ,             na,         
2005-06-15 We,        108.300, 2005-09 ,        107.300, 2005-12 ,        106.350, 2006-03 ,        105.200, 2006-06 ,        104.200, 2006-09 ,             na,         
2005-06-14 Tu,             na,         ,        108.400, 2005-09 ,        107.400, 2005-12 ,        106.450, 2006-03 ,        105.300, 2006-06 ,        104.300, 2006-09 
2005-06-13 Mo,        108.650, 2005-06 ,        107.600, 2005-09 ,        106.600, 2005-12 ,        105.650, 2006-03 ,        104.500, 2006-06 ,             na,         
2005-06-10 Fr,        107.500, 2005-06 ,        106.500, 2005-09 ,        105.550, 2005-12 ,        104.650, 2006-03 ,        103.500, 2006-06 ,             na,         
2005-06-09 Th,        107.250, 2005-06 ,        106.300, 2005-09 ,        105.300, 2005-12 ,        104.450, 2006-03 ,        103.350, 2006-06 ,             na,         
2005-06-08 We,        106.800, 2005-06 ,        105.850, 2005-09 ,        104.900, 2005-12 ,         104.00, 2006-03 ,        102.950, 2006-06 ,             na,         
2005-06-07 Tu,        106.800, 2005-06 ,        105.800, 2005-09 ,        104.850, 2005-12 ,        103.950, 2006-03 ,        102.900, 2006-06 ,             na,         
2005-06-06 Mo,        107.450, 2005-06 ,        106.450, 2005-09 ,        105.500, 2005-12 ,        104.600, 2006-03 ,        103.550, 2006-06 ,             na,         
2005-06-03 Fr,        107.950, 2005-06 ,        106.950, 2005-09 ,         106.00, 2005-12 ,        105.100, 2006-03 ,        104.050, 2006-06 ,             na,         
2005-06-02 Th,        108.300, 2005-06 ,        107.350, 2005-09 ,        106.350, 2005-12 ,        105.500, 2006-03 ,        104.400, 2006-06 ,             na,         
2005-06-01 We,        108.250, 2005-06 ,        107.250, 2005-09 ,        106.250, 2005-12 ,        105.350, 2006-03 ,        104.250, 2006-06 ,             na,         
2005-05-31 Tu,        108.150, 2005-06 ,        107.150, 2005-09 ,        106.200, 2005-12 ,        105.250, 2006-03 ,        104.150, 2006-06 ,             na,         
2005-05-30 Mo,        107.800, 2005-06 ,        106.850, 2005-09 ,        105.850, 2005-12 ,        104.900, 2006-03 ,        103.800, 2006-06 ,             na,         
2005-05-27 Fr,        107.700, 2005-06 ,        106.750, 2005-09 ,        105.750, 2005-12 ,        104.850, 2006-03 ,        103.700, 2006-06 ,             na,         
2005-05-26 Th,        107.750, 2005-06 ,        106.800, 2005-09 ,        105.800, 2005-12 ,        104.900, 2006-03 ,        103.800, 2006-06 ,             na,         
2005-05-25 We,        107.250, 2005-06 ,        106.300, 2005-09 ,        105.300, 2005-12 ,        104.400, 2006-03 ,        103.300, 2006-06 ,             na,         
2005-05-24 Tu,        107.350, 2005-06 ,        106.350, 2005-09 ,        105.400, 2005-12 ,        104.450, 2006-03 ,        103.350, 2006-06 ,             na,         
2005-05-23 Mo,        107.850, 2005-06 ,        106.850, 2005-09 ,        105.900, 2005-12 ,        104.950, 2006-03 ,        103.800, 2006-06 ,             na,         
2005-05-20 Fr,        107.350, 2005-06 ,        106.400, 2005-09 ,        105.400, 2005-12 ,        104.500, 2006-03 ,        103.350, 2006-06 ,             na,         
2005-05-19 Th,        106.800, 2005-06 ,        105.850, 2005-09 ,        104.900, 2005-12 ,         104.00, 2006-03 ,        102.900, 2006-06 ,             na,         
2005-05-18 We,        107.350, 2005-06 ,        106.400, 2005-09 ,        105.400, 2005-12 ,        104.500, 2006-03 ,        103.400, 2006-06 ,             na,         
2005-05-17 Tu,        106.900, 2005-06 ,        105.950, 2005-09 ,         105.00, 2005-12 ,        104.050, 2006-03 ,        102.950, 2006-06 ,             na,         
2005-05-16 Mo,        107.500, 2005-06 ,        106.500, 2005-09 ,        105.550, 2005-12 ,        104.600, 2006-03 ,        103.500, 2006-06 ,             na,         
2005-05-13 Fr,        106.600, 2005-06 ,        105.650, 2005-09 ,        104.650, 2005-12 ,        103.750, 2006-03 ,        102.600, 2006-06 ,             na,         
2005-05-12 Th,        105.850, 2005-06 ,        104.900, 2005-09 ,        103.950, 2005-12 ,         103.00, 2006-03 ,        101.900, 2006-06 ,             na,         
2005-05-11 We,        105.450, 2005-06 ,        104.500, 2005-09 ,        103.550, 2005-12 ,        102.600, 2006-03 ,        101.500, 2006-06 ,             na,         
2005-05-10 Tu,        105.500, 2005-06 ,        104.550, 2005-09 ,        103.550, 2005-12 ,        102.600, 2006-03 ,        101.500, 2006-06 ,             na,         
2005-05-09 Mo,         105.00, 2005-06 ,        104.050, 2005-09 ,        103.050, 2005-12 ,        102.150, 2006-03 ,        101.050, 2006-06 ,             na,         
2005-05-06 Fr,        104.400, 2005-06 ,        103.500, 2005-09 ,        102.550, 2005-12 ,        101.700, 2006-03 ,        100.600, 2006-06 ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        104.950, 2005-06 ,         104.00, 2005-09 ,         103.00, 2005-12 ,        102.150, 2006-03 ,         101.00, 2006-06 ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        105.500, 2005-06 ,        104.550, 2005-09 ,        103.550, 2005-12 ,        102.650, 2006-03 ,        101.550, 2006-06 ,             na,         
2005-04-27 We,        105.900, 2005-06 ,        104.950, 2005-09 ,        103.950, 2005-12 ,        103.050, 2006-03 ,        101.900, 2006-06 ,             na,         
2005-04-26 Tu,        105.400, 2005-06 ,        104.450, 2005-09 ,        103.450, 2005-12 ,        102.550, 2006-03 ,        101.450, 2006-06 ,             na,         
2005-04-25 Mo,        105.400, 2005-06 ,        104.450, 2005-09 ,        103.500, 2005-12 ,        102.600, 2006-03 ,        101.500, 2006-06 ,             na,         
2005-04-22 Fr,        106.350, 2005-06 ,        105.400, 2005-09 ,        104.400, 2005-12 ,        103.500, 2006-03 ,        102.350, 2006-06 ,             na,         
2005-04-21 Th,        106.300, 2005-06 ,        105.350, 2005-09 ,        104.400, 2005-12 ,        103.500, 2006-03 ,        102.450, 2006-06 ,             na,         
2005-04-20 We,        106.450, 2005-06 ,        105.500, 2005-09 ,        104.550, 2005-12 ,        103.700, 2006-03 ,        102.600, 2006-06 ,             na,         
2005-04-19 Tu,        106.750, 2005-06 ,        105.800, 2005-09 ,        104.800, 2005-12 ,        103.900, 2006-03 ,        102.800, 2006-06 ,             na,         
2005-04-18 Mo,        107.250, 2005-06 ,        106.300, 2005-09 ,        105.300, 2005-12 ,        104.450, 2006-03 ,        103.350, 2006-06 ,             na,         
2005-04-15 Fr,        107.900, 2005-06 ,        106.900, 2005-09 ,        105.900, 2005-12 ,         105.00, 2006-03 ,        103.850, 2006-06 ,             na,         
2005-04-14 Th,        107.250, 2005-06 ,        106.300, 2005-09 ,        105.300, 2005-12 ,        104.350, 2006-03 ,        103.200, 2006-06 ,             na,         
2005-04-13 We,        106.800, 2005-06 ,        105.800, 2005-09 ,        104.800, 2005-12 ,        103.850, 2006-03 ,        102.650, 2006-06 ,             na,         
2005-04-12 Tu,        107.050, 2005-06 ,        106.100, 2005-09 ,        105.050, 2005-12 ,        104.100, 2006-03 ,        102.900, 2006-06 ,             na,         
2005-04-11 Mo,        107.750, 2005-06 ,        106.750, 2005-09 ,        105.750, 2005-12 ,        104.750, 2006-03 ,        103.550, 2006-06 ,             na,         
2005-04-08 Fr,        108.100, 2005-06 ,        107.100, 2005-09 ,        106.100, 2005-12 ,        105.100, 2006-03 ,        103.950, 2006-06 ,             na,         
2005-04-07 Th,        107.850, 2005-06 ,        106.850, 2005-09 ,        105.850, 2005-12 ,        104.900, 2006-03 ,        103.700, 2006-06 ,             na,         
2005-04-06 We,        107.350, 2005-06 ,        106.350, 2005-09 ,        105.350, 2005-12 ,        104.350, 2006-03 ,        103.150, 2006-06 ,             na,         
2005-04-05 Tu,         108.00, 2005-06 ,         107.00, 2005-09 ,         106.00, 2005-12 ,         105.00, 2006-03 ,        103.800, 2006-06 ,             na,         
2005-04-04 Mo,        107.200, 2005-06 ,        106.200, 2005-09 ,        105.200, 2005-12 ,        104.250, 2006-03 ,         103.00, 2006-06 ,             na,         
2005-04-01 Fr,        106.850, 2005-06 ,        105.850, 2005-09 ,        104.800, 2005-12 ,        103.850, 2006-03 ,        102.650, 2006-06 ,             na,         
2005-03-31 Th,        106.550, 2005-06 ,        105.550, 2005-09 ,        104.500, 2005-12 ,        103.550, 2006-03 ,        102.300, 2006-06 ,             na,         
2005-03-30 We,        106.600, 2005-06 ,        105.600, 2005-09 ,        104.550, 2005-12 ,        103.550, 2006-03 ,        102.350, 2006-06 ,             na,         
2005-03-29 Tu,        106.550, 2005-06 ,        105.550, 2005-09 ,        104.500, 2005-12 ,        103.500, 2006-03 ,        102.250, 2006-06 ,             na,         
2005-03-28 Mo,        106.350, 2005-06 ,        105.350, 2005-09 ,        104.300, 2005-12 ,        103.300, 2006-03 ,        102.100, 2006-06 ,             na,         
2005-03-25 Fr,        105.650, 2005-06 ,        104.700, 2005-09 ,        103.650, 2005-12 ,        102.650, 2006-03 ,        101.450, 2006-06 ,             na,         
2005-03-24 Th,        105.550, 2005-06 ,        104.550, 2005-09 ,        103.500, 2005-12 ,        102.550, 2006-03 ,        101.350, 2006-06 ,             na,         
2005-03-23 We,        104.600, 2005-06 ,        103.600, 2005-09 ,        102.600, 2005-12 ,        101.650, 2006-03 ,        100.450, 2006-06 ,             na,         
2005-03-22 Tu,        104.400, 2005-06 ,        103.400, 2005-09 ,        102.450, 2005-12 ,        101.500, 2006-03 ,        100.350, 2006-06 ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        104.100, 2005-06 ,        103.150, 2005-09 ,        102.150, 2005-12 ,        101.250, 2006-03 ,        100.100, 2006-06 ,             na,         
2005-03-17 Th,        103.450, 2005-06 ,        102.500, 2005-09 ,        101.500, 2005-12 ,        100.550, 2006-03 ,        99.4500, 2006-06 ,             na,         
2005-03-16 We,        103.650, 2005-06 ,        102.700, 2005-09 ,        101.700, 2005-12 ,        100.750, 2006-03 ,        99.6000, 2006-06 ,             na,         
2005-03-15 Tu,             na,         ,        104.050, 2005-06 ,        103.100, 2005-09 ,        102.100, 2005-12 ,        101.200, 2006-03 ,        100.050, 2006-06 
2005-03-14 Mo,        104.400, 2005-03 ,        103.800, 2005-06 ,        102.850, 2005-09 ,        101.900, 2005-12 ,        100.950, 2006-03 ,             na,         
2005-03-11 Fr,        104.100, 2005-03 ,        103.350, 2005-06 ,        102.400, 2005-09 ,        101.400, 2005-12 ,        100.500, 2006-03 ,             na,         
2005-03-10 Th,         104.00, 2005-03 ,        103.200, 2005-06 ,        102.250, 2005-09 ,        101.300, 2005-12 ,        100.400, 2006-03 ,             na,         
2005-03-09 We,        104.650, 2005-03 ,        103.850, 2005-06 ,        102.900, 2005-09 ,        101.950, 2005-12 ,        101.050, 2006-03 ,             na,         
2005-03-08 Tu,        105.050, 2005-03 ,        104.250, 2005-06 ,        103.300, 2005-09 ,        102.350, 2005-12 ,        101.450, 2006-03 ,             na,         
2005-03-07 Mo,        104.850, 2005-03 ,        104.050, 2005-06 ,        103.100, 2005-09 ,        102.150, 2005-12 ,        101.250, 2006-03 ,             na,         
2005-03-04 Fr,        105.300, 2005-03 ,        104.300, 2005-06 ,        103.650, 2005-09 ,        102.700, 2005-12 ,        101.800, 2006-03 ,             na,         
2005-03-03 Th,        104.800, 2005-03 ,         104.00, 2005-06 ,        103.050, 2005-09 ,        102.100, 2005-12 ,        101.250, 2006-03 ,             na,         
2005-03-02 We,        104.600, 2005-03 ,        103.800, 2005-06 ,        102.850, 2005-09 ,        101.900, 2005-12 ,         101.00, 2006-03 ,             na,         
2005-03-01 Tu,        104.350, 2005-03 ,        103.600, 2005-06 ,        102.600, 2005-09 ,        101.650, 2005-12 ,        100.750, 2006-03 ,             na,         
2005-02-28 Mo,        104.500, 2005-03 ,        103.700, 2005-06 ,        102.750, 2005-09 ,        101.800, 2005-12 ,        100.900, 2006-03 ,             na,         
2005-02-25 Fr,        105.250, 2005-03 ,        104.500, 2005-06 ,        103.550, 2005-09 ,        102.600, 2005-12 ,        101.700, 2006-03 ,             na,         
2005-02-24 Th,        104.600, 2005-03 ,        103.850, 2005-06 ,        102.900, 2005-09 ,        101.950, 2005-12 ,        101.100, 2006-03 ,             na,         
2005-02-23 We,        104.550, 2005-03 ,        103.800, 2005-06 ,        102.850, 2005-09 ,        101.900, 2005-12 ,        101.050, 2006-03 ,             na,         
2005-02-22 Tu,        104.450, 2005-03 ,        103.700, 2005-06 ,        102.750, 2005-09 ,        101.800, 2005-12 ,        100.950, 2006-03 ,             na,         
2005-02-21 Mo,        105.550, 2005-03 ,        104.750, 2005-06 ,        103.800, 2005-09 ,        102.900, 2005-12 ,         102.00, 2006-03 ,             na,         
2005-02-18 Fr,        105.350, 2005-03 ,        104.550, 2005-06 ,        103.650, 2005-09 ,        102.750, 2005-12 ,        101.850, 2006-03 ,             na,         
2005-02-17 Th,        105.100, 2005-03 ,        104.300, 2005-06 ,        103.350, 2005-09 ,        102.450, 2005-12 ,        101.550, 2006-03 ,             na,         
2005-02-16 We,        104.900, 2005-03 ,        104.150, 2005-06 ,        103.200, 2005-09 ,        102.300, 2005-12 ,        101.450, 2006-03 ,             na,         
2005-02-15 Tu,        104.900, 2005-03 ,        104.150, 2005-06 ,        103.200, 2005-09 ,        102.300, 2005-12 ,        101.450, 2006-03 ,             na,         
2005-02-14 Mo,        104.700, 2005-03 ,        103.900, 2005-06 ,         103.00, 2005-09 ,        102.100, 2005-12 ,        101.250, 2006-03 ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        105.450, 2005-03 ,        104.700, 2005-06 ,        103.800, 2005-09 ,        102.900, 2005-12 ,        102.050, 2006-03 ,             na,         
2005-02-09 We,        105.250, 2005-03 ,        104.500, 2005-06 ,        103.550, 2005-09 ,        102.650, 2005-12 ,        101.800, 2006-03 ,             na,         
2005-02-08 Tu,        104.900, 2005-03 ,        104.100, 2005-06 ,        103.200, 2005-09 ,        102.300, 2005-12 ,        101.450, 2006-03 ,             na,         
2005-02-07 Mo,        104.050, 2005-03 ,        103.250, 2005-06 ,        102.350, 2005-09 ,        101.450, 2005-12 ,        100.650, 2006-03 ,             na,         
2005-02-04 Fr,        104.100, 2005-03 ,        103.350, 2005-06 ,        102.450, 2005-09 ,        101.550, 2005-12 ,        100.700, 2006-03 ,             na,         
2005-02-03 Th,        103.800, 2005-03 ,        103.050, 2005-06 ,        102.150, 2005-09 ,        101.250, 2005-12 ,        100.450, 2006-03 ,             na,         
2005-02-02 We,        103.500, 2005-03 ,        102.700, 2005-06 ,        101.850, 2005-09 ,        100.950, 2005-12 ,        100.100, 2006-03 ,             na,         
2005-02-01 Tu,        103.350, 2005-03 ,        102.600, 2005-06 ,        101.700, 2005-09 ,        100.850, 2005-12 ,         100.00, 2006-03 ,             na,         
2005-01-31 Mo,        103.200, 2005-03 ,        102.450, 2005-06 ,        101.550, 2005-09 ,        100.700, 2005-12 ,        99.8500, 2006-03 ,             na,         
2005-01-28 Fr,        102.900, 2005-03 ,        102.150, 2005-06 ,        101.250, 2005-09 ,        100.350, 2005-12 ,        99.5500, 2006-03 ,             na,         
2005-01-27 Th,        102.950, 2005-03 ,        102.200, 2005-06 ,        101.300, 2005-09 ,        100.450, 2005-12 ,        99.6000, 2006-03 ,             na,         
2005-01-26 We,        103.150, 2005-03 ,        102.400, 2005-06 ,        101.550, 2005-09 ,        100.650, 2005-12 ,        99.8500, 2006-03 ,             na,         
2005-01-25 Tu,        102.600, 2005-03 ,        101.850, 2005-06 ,        100.950, 2005-09 ,        100.100, 2005-12 ,        99.3000, 2006-03 ,             na,         
2005-01-24 Mo,        102.550, 2005-03 ,        101.800, 2005-06 ,        100.900, 2005-09 ,        100.050, 2005-12 ,        99.2500, 2006-03 ,             na,         
2005-01-21 Fr,        103.150, 2005-03 ,        102.350, 2005-06 ,        101.500, 2005-09 ,        100.600, 2005-12 ,        99.8000, 2006-03 ,             na,         
2005-01-20 Th,        102.250, 2005-03 ,        101.500, 2005-06 ,        100.600, 2005-09 ,        99.7500, 2005-12 ,        98.9500, 2006-03 ,             na,         
2005-01-19 We,        102.100, 2005-03 ,        101.300, 2005-06 ,        100.450, 2005-09 ,        99.5500, 2005-12 ,        98.7500, 2006-03 ,             na,         
2005-01-18 Tu,        102.150, 2005-03 ,        101.400, 2005-06 ,        100.500, 2005-09 ,        99.6500, 2005-12 ,        98.8500, 2006-03 ,             na,         
2005-01-17 Mo,        101.750, 2005-03 ,         101.00, 2005-06 ,        100.150, 2005-09 ,        99.2500, 2005-12 ,        98.4500, 2006-03 ,             na,         
2005-01-14 Fr,        102.550, 2005-03 ,        101.800, 2005-06 ,        100.900, 2005-09 ,        100.050, 2005-12 ,        99.2500, 2006-03 ,             na,         
2005-01-13 Th,        101.900, 2005-03 ,        101.150, 2005-06 ,        100.250, 2005-09 ,        99.4000, 2005-12 ,        98.6000, 2006-03 ,             na,         
2005-01-12 We,         103.00, 2005-03 ,        102.200, 2005-06 ,        101.350, 2005-09 ,        100.450, 2005-12 ,        99.6500, 2006-03 ,             na,         
2005-01-11 Tu,        103.500, 2005-03 ,        102.750, 2005-06 ,        101.850, 2005-09 ,        100.950, 2005-12 ,        100.150, 2006-03 ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        104.200, 2005-03 ,        103.450, 2005-06 ,        102.550, 2005-09 ,        101.650, 2005-12 ,        100.850, 2006-03 ,             na,         
2005-01-06 Th,        103.800, 2005-03 ,        103.050, 2005-06 ,        102.150, 2005-09 ,        101.250, 2005-12 ,        100.450, 2006-03 ,             na,         
2005-01-05 We,        103.850, 2005-03 ,        103.100, 2005-06 ,        102.200, 2005-09 ,        101.350, 2005-12 ,        100.550, 2006-03 ,             na,         
2005-01-04 Tu,        102.250, 2005-03 ,        101.550, 2005-06 ,        100.700, 2005-09 ,        99.8500, 2005-12 ,        99.0500, 2006-03 ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        103.250, 2005-03 ,        102.500, 2005-06 ,        101.600, 2005-09 ,        100.750, 2005-12 ,        99.9500, 2006-03 ,             na,         
2004-12-29 We,        102.800, 2005-03 ,        102.050, 2005-06 ,        101.200, 2005-09 ,        100.350, 2005-12 ,        99.5500, 2006-03 ,             na,         
2004-12-28 Tu,        102.550, 2005-03 ,        101.850, 2005-06 ,        100.950, 2005-09 ,        100.100, 2005-12 ,        99.3500, 2006-03 ,             na,         
2004-12-27 Mo,        103.250, 2005-03 ,        102.500, 2005-06 ,        101.650, 2005-09 ,        100.800, 2005-12 ,        100.050, 2006-03 ,             na,         
2004-12-24 Fr,        103.150, 2005-03 ,        102.450, 2005-06 ,        101.550, 2005-09 ,        100.700, 2005-12 ,        99.9500, 2006-03 ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        103.750, 2005-03 ,         103.00, 2005-06 ,        102.100, 2005-09 ,        101.250, 2005-12 ,        100.450, 2006-03 ,             na,         
2004-12-21 Tu,        103.300, 2005-03 ,        102.550, 2005-06 ,        101.700, 2005-09 ,        100.850, 2005-12 ,        100.050, 2006-03 ,             na,         
2004-12-20 Mo,        103.750, 2005-03 ,         103.00, 2005-06 ,        102.150, 2005-09 ,        101.300, 2005-12 ,        100.550, 2006-03 ,             na,         
2004-12-17 Fr,        103.850, 2005-03 ,        103.100, 2005-06 ,        102.250, 2005-09 ,        101.400, 2005-12 ,        100.600, 2006-03 ,             na,         
2004-12-16 Th,        103.650, 2005-03 ,        102.950, 2005-06 ,        102.100, 2005-09 ,        101.250, 2005-12 ,        100.500, 2006-03 ,             na,         
2004-12-15 We,        104.550, 2005-03 ,        103.800, 2005-06 ,        102.950, 2005-09 ,        102.100, 2005-12 ,        101.350, 2006-03 ,             na,         
2004-12-14 Tu,             na,         ,        104.200, 2005-03 ,        103.450, 2005-06 ,        102.600, 2005-09 ,        101.750, 2005-12 ,         101.00, 2006-03 
2004-12-13 Mo,        104.950, 2004-12 ,        104.300, 2005-03 ,        103.600, 2005-06 ,        102.750, 2005-09 ,        101.900, 2005-12 ,             na,         
2004-12-10 Fr,        105.250, 2004-12 ,        104.600, 2005-03 ,        103.850, 2005-06 ,        103.050, 2005-09 ,        102.200, 2005-12 ,             na,         
2004-12-09 Th,        104.300, 2004-12 ,        103.650, 2005-03 ,        102.950, 2005-06 ,        102.100, 2005-09 ,        101.300, 2005-12 ,             na,         
2004-12-08 We,        103.550, 2004-12 ,        102.900, 2005-03 ,        102.200, 2005-06 ,        101.350, 2005-09 ,        100.550, 2005-12 ,             na,         
2004-12-07 Tu,        102.450, 2004-12 ,        101.800, 2005-03 ,        101.100, 2005-06 ,        100.250, 2005-09 ,        99.4500, 2005-12 ,             na,         
2004-12-06 Mo,        102.200, 2004-12 ,        101.600, 2005-03 ,        100.900, 2005-06 ,        100.050, 2005-09 ,        99.2500, 2005-12 ,             na,         
2004-12-03 Fr,        103.450, 2004-12 ,        102.800, 2005-03 ,        102.050, 2005-06 ,        101.200, 2005-09 ,        100.350, 2005-12 ,             na,         
2004-12-02 Th,        102.100, 2004-12 ,        101.450, 2005-03 ,        100.750, 2005-06 ,        99.9000, 2005-09 ,        99.1000, 2005-12 ,             na,         
2004-12-01 We,        102.500, 2004-12 ,        101.850, 2005-03 ,        101.100, 2005-06 ,        100.250, 2005-09 ,        99.4000, 2005-12 ,             na,         
2004-11-30 Tu,        102.950, 2004-12 ,        102.300, 2005-03 ,        101.550, 2005-06 ,        100.700, 2005-09 ,        99.8500, 2005-12 ,             na,         
2004-11-29 Mo,        102.750, 2004-12 ,        102.100, 2005-03 ,        101.400, 2005-06 ,        100.550, 2005-09 ,        99.7000, 2005-12 ,             na,         
2004-11-26 Fr,        102.200, 2004-12 ,        101.550, 2005-03 ,        100.850, 2005-06 ,         100.00, 2005-09 ,        99.1500, 2005-12 ,             na,         
2004-11-25 Th,        102.700, 2004-12 ,        102.100, 2005-03 ,        101.350, 2005-06 ,        100.500, 2005-09 ,        99.7000, 2005-12 ,             na,         
2004-11-24 We,        103.500, 2004-12 ,        102.850, 2005-03 ,        102.150, 2005-06 ,        101.300, 2005-09 ,        100.450, 2005-12 ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        103.200, 2004-12 ,        102.550, 2005-03 ,        101.850, 2005-06 ,         101.00, 2005-09 ,        100.150, 2005-12 ,             na,         
2004-11-19 Fr,        103.950, 2004-12 ,        103.300, 2005-03 ,        102.600, 2005-06 ,        101.750, 2005-09 ,        100.950, 2005-12 ,             na,         
2004-11-18 Th,        103.700, 2004-12 ,        103.050, 2005-03 ,        102.350, 2005-06 ,        101.500, 2005-09 ,        100.700, 2005-12 ,             na,         
2004-11-17 We,        105.200, 2004-12 ,        104.550, 2005-03 ,        103.800, 2005-06 ,        102.950, 2005-09 ,        102.100, 2005-12 ,             na,         
2004-11-16 Tu,        105.350, 2004-12 ,        104.700, 2005-03 ,         104.00, 2005-06 ,        103.150, 2005-09 ,        102.300, 2005-12 ,             na,         
2004-11-15 Mo,        105.100, 2004-12 ,        104.450, 2005-03 ,        103.750, 2005-06 ,        102.900, 2005-09 ,        102.100, 2005-12 ,             na,         
2004-11-12 Fr,        105.850, 2004-12 ,        105.200, 2005-03 ,        104.500, 2005-06 ,        103.650, 2005-09 ,        102.800, 2005-12 ,             na,         
2004-11-11 Th,        106.800, 2004-12 ,        106.150, 2005-03 ,        105.400, 2005-06 ,        104.600, 2005-09 ,        103.750, 2005-12 ,             na,         
2004-11-10 We,        105.650, 2004-12 ,         105.00, 2005-03 ,        104.300, 2005-06 ,        103.450, 2005-09 ,        102.650, 2005-12 ,             na,         
2004-11-09 Tu,        105.500, 2004-12 ,        104.900, 2005-03 ,        104.200, 2005-06 ,        103.350, 2005-09 ,        102.550, 2005-12 ,             na,         
2004-11-08 Mo,        105.250, 2004-12 ,        104.600, 2005-03 ,        103.900, 2005-06 ,        103.100, 2005-09 ,        102.300, 2005-12 ,             na,         
2004-11-05 Fr,        105.850, 2004-12 ,        105.250, 2005-03 ,        104.600, 2005-06 ,        103.800, 2005-09 ,        103.050, 2005-12 ,             na,         
2004-11-04 Th,        106.100, 2004-12 ,        105.450, 2005-03 ,        104.800, 2005-06 ,        104.050, 2005-09 ,        103.300, 2005-12 ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        106.200, 2004-12 ,        105.550, 2005-03 ,        104.900, 2005-06 ,        104.150, 2005-09 ,        103.400, 2005-12 ,             na,         
2004-11-01 Mo,        106.100, 2004-12 ,        105.500, 2005-03 ,        104.800, 2005-06 ,        104.100, 2005-09 ,        103.350, 2005-12 ,             na,         
2004-10-29 Fr,        105.850, 2004-12 ,        105.250, 2005-03 ,        104.600, 2005-06 ,        103.850, 2005-09 ,        103.100, 2005-12 ,             na,         
2004-10-28 Th,        105.900, 2004-12 ,        105.250, 2005-03 ,        104.600, 2005-06 ,        103.850, 2005-09 ,        103.100, 2005-12 ,             na,         
2004-10-27 We,        106.500, 2004-12 ,        105.900, 2005-03 ,        105.250, 2005-06 ,        104.550, 2005-09 ,        103.800, 2005-12 ,             na,         
2004-10-26 Tu,        106.550, 2004-12 ,        105.950, 2005-03 ,        105.300, 2005-06 ,        104.600, 2005-09 ,        103.850, 2005-12 ,             na,         
2004-10-25 Mo,        106.500, 2004-12 ,        105.900, 2005-03 ,        105.300, 2005-06 ,        104.550, 2005-09 ,        103.850, 2005-12 ,             na,         
2004-10-22 Fr,        107.250, 2004-12 ,        106.650, 2005-03 ,         106.00, 2005-06 ,        105.250, 2005-09 ,        104.500, 2005-12 ,             na,         
2004-10-21 Th,        107.500, 2004-12 ,