E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ley) Three-month Euroyen LIBOR futures.
Column ( 1) (ley) Three-month Euroyen LIBOR futures maturity 1. Nearest maturity . Number of observations : 1120
Column ( 2) (ley) Three-month Euroyen LIBOR futures maturity 2. 2nd maturity . Number of observations : 970
Column ( 3) (ley) Three-month Euroyen LIBOR futures maturity 3. 3rd maturity . Number of observations : 821
Column ( 4) (ley) Three-month Euroyen LIBOR futures maturity 4. 4th maturity . Number of observations : 699
Column ( 5) (ley) Three-month Euroyen LIBOR futures maturity 5. 5th maturity . Number of observations : 651
Column ( 6) (ley) Three-month Euroyen LIBOR futures maturity 6. 6th maturity . Number of observations : 651
Column ( 7) (ley) Three-month Euroyen LIBOR futures maturity 7. 7th maturity . Number of observations : 651
Column ( 8) (ley) Three-month Euroyen LIBOR futures maturity 8. 8th maturity . Number of observations : 651
Column ( 9) (ley) Three-month Euroyen LIBOR futures maturity 9. 9th maturity . Number of observations : 651
Column ( 10) (ley) Three-month Euroyen LIBOR futures maturity 10. 10th maturity . Number of observations : 651
Column ( 11) (ley) Three-month Euroyen LIBOR futures maturity 11. 11th maturity . Number of observations : 651
Column ( 12) (ley) Three-month Euroyen LIBOR futures maturity 12. 12th maturity . Number of observations : 651
Column ( 13) (ley) Three-month Euroyen LIBOR futures maturity 13. 13th maturity . Number of observations : 651
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ley) Three-month Euroyen LIBOR futures . Futures . Settlement Price 
             , (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,
             , yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,
             , ley1st                 ,, ley2nd                 ,, ley3rd                 ,, ley4th                 ,, ley5th                 ,, ley6th                 ,, ley7th                 ,, ley8th                 ,, ley9th                 ,, ley10th                ,, ley11th                ,, ley12th                ,, ley13th                ,
             , (ley) Three-month Euro ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , yen LIBOR futures; Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar1999 to Dec2005,,      Mar1999 to Dec2005,,      Mar1999 to Dec2005,,      Apr1999 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-12-19 Mo,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8150, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3350, 2007-09 ,        99.2300, 2007-12 ,        99.1100, 2008-03 ,        99.0100, 2008-06 ,        98.9100, 2008-09 ,        98.8050, 2008-12 
2005-12-16 Fr,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4400, 2007-06 ,        99.3400, 2007-09 ,        99.2400, 2007-12 ,        99.1200, 2008-03 ,        99.0200, 2008-06 ,        98.9200, 2008-09 ,        98.8150, 2008-12 
2005-12-15 Th,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7400, 2006-09 ,        99.6400, 2006-12 ,        99.5550, 2007-03 ,        99.4550, 2007-06 ,        99.3550, 2007-09 ,        99.2550, 2007-12 ,        99.1350, 2008-03 ,        99.0350, 2008-06 ,        98.9350, 2008-09 ,        98.8300, 2008-12 
2005-12-14 We,        99.9300, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3300, 2007-09 ,        99.2300, 2007-12 ,        99.1100, 2008-03 ,        99.0100, 2008-06 ,        98.9100, 2008-09 ,        98.8050, 2008-12 
2005-12-13 Tu,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8100, 2006-06 ,        99.7100, 2006-09 ,        99.6050, 2006-12 ,        99.5100, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.0800, 2008-03 ,        98.9800, 2008-06 ,        98.8800, 2008-09 ,        98.7750, 2008-12 
2005-12-12 Mo,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8050, 2006-06 ,        99.7100, 2006-09 ,        99.6050, 2006-12 ,        99.5050, 2007-03 ,        99.4000, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9700, 2008-06 ,        98.8700, 2008-09 ,        98.7650, 2008-12 
2005-12-09 Fr,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5300, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2250, 2007-12 ,        99.1050, 2008-03 ,        99.0050, 2008-06 ,        98.9050, 2008-09 ,        98.8000, 2008-12 
2005-12-08 Th,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7300, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3300, 2007-09 ,        99.2250, 2007-12 ,        99.1050, 2008-03 ,        99.0050, 2008-06 ,        98.9050, 2008-09 ,        98.8000, 2008-12 
2005-12-07 We,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.0800, 2008-03 ,        98.9800, 2008-06 ,        98.8800, 2008-09 ,        98.7750, 2008-12 
2005-12-06 Tu,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4100, 2007-06 ,        99.3050, 2007-09 ,        99.1950, 2007-12 ,        99.0750, 2008-03 ,        98.9750, 2008-06 ,        98.8750, 2008-09 ,        98.7700, 2008-12 
2005-12-05 Mo,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8100, 2006-06 ,        99.7150, 2006-09 ,        99.6100, 2006-12 ,        99.5100, 2007-03 ,        99.4000, 2007-06 ,        99.2900, 2007-09 ,        99.1950, 2007-12 ,        99.0750, 2008-03 ,        98.9750, 2008-06 ,        98.8750, 2008-09 ,        98.7700, 2008-12 
2005-12-02 Fr,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7350, 2006-09 ,        99.6350, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3250, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-12-01 Th,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8350, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4500, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 ,        99.1450, 2008-03 ,        99.0650, 2008-06 ,        98.9750, 2008-09 ,        98.8850, 2008-12 
2005-11-30 We,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4500, 2007-06 ,        99.3500, 2007-09 ,        99.2500, 2007-12 ,        99.1350, 2008-03 ,        99.0550, 2008-06 ,        98.9650, 2008-09 ,        98.8750, 2008-12 
2005-11-29 Tu,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8200, 2006-06 ,        99.7300, 2006-09 ,        99.6300, 2006-12 ,        99.5300, 2007-03 ,        99.4300, 2007-06 ,        99.3350, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-11-28 Mo,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5300, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-11-25 Fr,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2550, 2007-12 ,        99.1400, 2008-03 ,        99.0600, 2008-06 ,        98.9700, 2008-09 ,        98.8800, 2008-12 
2005-11-24 Th,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6450, 2006-12 ,        99.5450, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2550, 2007-12 ,        99.1400, 2008-03 ,        99.0600, 2008-06 ,        98.9700, 2008-09 ,        98.8800, 2008-12 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6300, 2006-12 ,        99.5250, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-11-21 Mo,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8050, 2006-06 ,        99.7050, 2006-09 ,        99.6050, 2006-12 ,        99.5050, 2007-03 ,        99.4050, 2007-06 ,        99.3150, 2007-09 ,        99.2150, 2007-12 ,        99.0950, 2008-03 ,        99.0150, 2008-06 ,        98.9250, 2008-09 ,        98.8350, 2008-12 
2005-11-18 Fr,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8050, 2006-06 ,        99.7150, 2006-09 ,        99.6100, 2006-12 ,        99.5100, 2007-03 ,        99.4100, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.1000, 2008-03 ,        99.0200, 2008-06 ,        98.9300, 2008-09 ,        98.8400, 2008-12 
2005-11-17 Th,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.7900, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.3000, 2007-09 ,        99.2050, 2007-12 ,        99.0850, 2008-03 ,        99.0050, 2008-06 ,        98.9150, 2008-09 ,        98.8250, 2008-12 
2005-11-16 We,        99.9300, 2005-12 ,        99.8800, 2006-03 ,        99.7800, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4700, 2007-03 ,        99.3700, 2007-06 ,        99.2750, 2007-09 ,        99.1800, 2007-12 ,        99.0600, 2008-03 ,        98.9800, 2008-06 ,        98.8900, 2008-09 ,        98.8000, 2008-12 
2005-11-15 Tu,        99.9300, 2005-12 ,        99.8800, 2006-03 ,        99.7850, 2006-06 ,        99.6850, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3850, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9900, 2008-06 ,        98.9000, 2008-09 ,        98.8100, 2008-12 
2005-11-14 Mo,        99.9300, 2005-12 ,        99.8750, 2006-03 ,        99.7700, 2006-06 ,        99.6650, 2006-09 ,        99.5650, 2006-12 ,        99.4550, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1550, 2007-12 ,        99.0350, 2008-03 ,        98.9550, 2008-06 ,        98.8650, 2008-09 ,        98.7750, 2008-12 
2005-11-11 Fr,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7500, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4100, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0950, 2007-12 ,        98.9750, 2008-03 ,        98.8950, 2008-06 ,        98.8050, 2008-09 ,        98.7150, 2008-12 
2005-11-10 Th,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7500, 2006-06 ,        99.6300, 2006-09 ,        99.5150, 2006-12 ,        99.4050, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 ,        99.0850, 2007-12 ,        98.9650, 2008-03 ,        98.8850, 2008-06 ,        98.7950, 2008-09 ,        98.7050, 2008-12 
2005-11-09 We,        99.9300, 2005-12 ,        99.8650, 2006-03 ,        99.7500, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4050, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0950, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 ,        98.8150, 2008-09 ,        98.7250, 2008-12 
2005-11-08 Tu,        99.9300, 2005-12 ,        99.8500, 2006-03 ,        99.7300, 2006-06 ,        99.6150, 2006-09 ,        99.5000, 2006-12 ,        99.3800, 2007-03 ,        99.2700, 2007-06 ,        99.1700, 2007-09 ,        99.0600, 2007-12 ,        98.9500, 2008-03 ,        98.8700, 2008-06 ,        98.7800, 2008-09 ,        98.6900, 2008-12 
2005-11-07 Mo,        99.9250, 2005-12 ,        99.8400, 2006-03 ,        99.7200, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3700, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0550, 2007-12 ,        98.9450, 2008-03 ,        98.8650, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 
2005-11-04 Fr,        99.9250, 2005-12 ,        99.8400, 2006-03 ,        99.7150, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3750, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0550, 2007-12 ,        98.9450, 2008-03 ,        98.8650, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        99.9300, 2005-12 ,        99.8500, 2006-03 ,        99.7400, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4150, 2007-03 ,        99.3100, 2007-06 ,        99.2150, 2007-09 ,        99.1150, 2007-12 ,        99.0050, 2008-03 ,        98.9250, 2008-06 ,        98.8350, 2008-09 ,        98.7450, 2008-12 
2005-11-01 Tu,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7400, 2006-06 ,        99.6400, 2006-09 ,        99.5300, 2006-12 ,        99.4200, 2007-03 ,        99.3150, 2007-06 ,        99.2200, 2007-09 ,        99.1200, 2007-12 ,        99.0100, 2008-03 ,        98.9300, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 
2005-10-31 Mo,        99.9300, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6500, 2006-09 ,        99.5450, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2350, 2007-09 ,        99.1500, 2007-12 ,        99.0400, 2008-03 ,        98.9600, 2008-06 ,        98.8700, 2008-09 ,        98.7800, 2008-12 
2005-10-28 Fr,        99.9300, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2550, 2007-09 ,        99.1700, 2007-12 ,        99.0600, 2008-03 ,        98.9800, 2008-06 ,        98.8900, 2008-09 ,        98.8000, 2008-12 
2005-10-27 Th,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6550, 2006-09 ,        99.5550, 2006-12 ,        99.4450, 2007-03 ,        99.3450, 2007-06 ,        99.2550, 2007-09 ,        99.1700, 2007-12 ,        99.0600, 2008-03 ,        98.9850, 2008-06 ,        98.8950, 2008-09 ,        98.8050, 2008-12 
2005-10-26 We,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7500, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2400, 2007-09 ,        99.1450, 2007-12 ,        99.0350, 2008-03 ,        98.9600, 2008-06 ,        98.8700, 2008-09 ,        98.7800, 2008-12 
2005-10-25 Tu,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7600, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4450, 2007-03 ,        99.3450, 2007-06 ,        99.2500, 2007-09 ,        99.1600, 2007-12 ,        99.0500, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-24 Mo,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7600, 2006-06 ,        99.6650, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2550, 2007-09 ,        99.1600, 2007-12 ,        99.0500, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-21 Fr,        99.9250, 2005-12 ,        99.8500, 2006-03 ,        99.7500, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0200, 2008-03 ,        98.9450, 2008-06 ,        98.8550, 2008-09 ,        98.7650, 2008-12 
2005-10-20 Th,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6550, 2006-09 ,        99.5550, 2006-12 ,        99.4400, 2007-03 ,        99.3350, 2007-06 ,        99.2350, 2007-09 ,        99.1400, 2007-12 ,        99.0300, 2008-03 ,        98.9550, 2008-06 ,        98.8650, 2008-09 ,        98.7750, 2008-12 
2005-10-19 We,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2550, 2007-09 ,        99.1550, 2007-12 ,        99.0450, 2008-03 ,        98.9700, 2008-06 ,        98.8800, 2008-09 ,        98.7900, 2008-12 
2005-10-18 Tu,        99.9200, 2005-12 ,        99.8500, 2006-03 ,        99.7350, 2006-06 ,        99.6300, 2006-09 ,        99.5200, 2006-12 ,        99.4050, 2007-03 ,        99.2900, 2007-06 ,        99.1900, 2007-09 ,        99.0950, 2007-12 ,        98.9850, 2008-03 ,        98.9100, 2008-06 ,        98.8200, 2008-09 ,        98.7300, 2008-12 
2005-10-17 Mo,        99.9150, 2005-12 ,        99.8450, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5000, 2006-12 ,        99.3800, 2007-03 ,        99.2750, 2007-06 ,        99.1700, 2007-09 ,        99.0750, 2007-12 ,        98.9650, 2008-03 ,        98.8900, 2008-06 ,        98.8000, 2008-09 ,        98.7100, 2008-12 
2005-10-14 Fr,        99.9200, 2005-12 ,        99.8500, 2006-03 ,        99.7450, 2006-06 ,        99.6450, 2006-09 ,        99.5350, 2006-12 ,        99.4250, 2007-03 ,        99.3250, 2007-06 ,        99.2200, 2007-09 ,        99.1350, 2007-12 ,        99.0350, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-13 Th,        99.9200, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6550, 2006-09 ,        99.5500, 2006-12 ,        99.4450, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1650, 2007-12 ,        99.0650, 2008-03 ,        99.0050, 2008-06 ,        98.9150, 2008-09 ,        98.8250, 2008-12 
2005-10-12 We,        99.9150, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6650, 2006-09 ,        99.5600, 2006-12 ,        99.4550, 2007-03 ,        99.3650, 2007-06 ,        99.2650, 2007-09 ,        99.1800, 2007-12 ,        99.0800, 2008-03 ,        99.0200, 2008-06 ,        98.9300, 2008-09 ,        98.8400, 2008-12 
2005-10-11 Tu,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7700, 2006-06 ,        99.6800, 2006-09 ,        99.5800, 2006-12 ,        99.4750, 2007-03 ,        99.3800, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        99.9250, 2005-12 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.3100, 2007-09 ,        99.2100, 2007-12 ,        99.1100, 2008-03 ,        99.0500, 2008-06 ,        98.9600, 2008-09 ,        98.8700, 2008-12 
2005-10-06 Th,        99.9250, 2005-12 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.3100, 2007-09 ,        99.2100, 2007-12 ,        99.1100, 2008-03 ,        99.0500, 2008-06 ,        98.9600, 2008-09 ,        98.8700, 2008-12 
2005-10-05 We,        99.9200, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6850, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-10-04 Tu,        99.9200, 2005-12 ,        99.8550, 2006-03 ,        99.7750, 2006-06 ,        99.6800, 2006-09 ,        99.5850, 2006-12 ,        99.4800, 2007-03 ,        99.3700, 2007-06 ,        99.2600, 2007-09 ,        99.1550, 2007-12 ,        99.0550, 2008-03 ,        98.9950, 2008-06 ,        98.9050, 2008-09 ,        98.8150, 2008-12 
2005-10-03 Mo,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7950, 2006-06 ,        99.7000, 2006-09 ,        99.6050, 2006-12 ,        99.5050, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.1000, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-09-30 Fr,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-09-29 Th,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1850, 2007-12 ,        99.0850, 2008-03 ,        99.0250, 2008-06 ,        98.9350, 2008-09 ,        98.8450, 2008-12 
2005-09-28 We,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7800, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.3950, 2007-06 ,        99.3000, 2007-09 ,        99.2000, 2007-12 ,        99.1000, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-09-27 Tu,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7900, 2006-06 ,        99.7050, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4550, 2007-06 ,        99.3650, 2007-09 ,        99.2750, 2007-12 ,        99.1750, 2008-03 ,        99.1150, 2008-06 ,        99.0250, 2008-09 ,        98.9350, 2008-12 
2005-09-26 Mo,        99.9200, 2005-12 ,        99.8700, 2006-03 ,        99.7900, 2006-06 ,        99.7000, 2006-09 ,        99.6200, 2006-12 ,        99.5400, 2007-03 ,        99.4550, 2007-06 ,        99.3650, 2007-09 ,        99.2800, 2007-12 ,        99.1800, 2008-03 ,        99.1200, 2008-06 ,        99.0300, 2008-09 ,        98.9400, 2008-12 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8050, 2006-06 ,        99.7200, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4800, 2007-06 ,        99.3950, 2007-09 ,        99.3100, 2007-12 ,        99.2100, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 ,        98.9700, 2008-12 
2005-09-21 We,        99.9200, 2005-12 ,        99.8750, 2006-03 ,        99.7950, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5450, 2007-03 ,        99.4600, 2007-06 ,        99.3750, 2007-09 ,        99.2900, 2007-12 ,        99.1900, 2008-03 ,        99.1300, 2008-06 ,        99.0400, 2008-09 ,        98.9500, 2008-12 
2005-09-20 Tu,        99.9420, 2005-09 ,        99.9200, 2005-12 ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7150, 2006-09 ,        99.6400, 2006-12 ,        99.5550, 2007-03 ,        99.4750, 2007-06 ,        99.3950, 2007-09 ,        99.3000, 2007-12 ,        99.2000, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6500, 2006-12 ,        99.5700, 2007-03 ,        99.4850, 2007-06 ,        99.4150, 2007-09 ,        99.3250, 2007-12 ,        99.2100, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 
2005-09-15 Th,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8100, 2006-06 ,        99.7300, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4850, 2007-06 ,        99.4100, 2007-09 ,        99.3250, 2007-12 ,        99.2100, 2008-03 ,        99.1200, 2008-06 ,        99.0300, 2008-09 
2005-09-14 We,        99.9450, 2005-09 ,        99.9200, 2005-12 ,        99.8750, 2006-03 ,        99.8050, 2006-06 ,        99.7300, 2006-09 ,        99.6500, 2006-12 ,        99.5750, 2007-03 ,        99.4950, 2007-06 ,        99.4250, 2007-09 ,        99.3200, 2007-12 ,        99.2250, 2008-03 ,        99.1350, 2008-06 ,        99.0450, 2008-09 
2005-09-13 Tu,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6550, 2006-12 ,        99.5850, 2007-03 ,        99.5000, 2007-06 ,        99.4350, 2007-09 ,        99.3450, 2007-12 ,        99.2500, 2008-03 ,        99.1600, 2008-06 ,        99.0700, 2008-09 
2005-09-12 Mo,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8150, 2006-06 ,        99.7450, 2006-09 ,        99.6700, 2006-12 ,        99.5850, 2007-03 ,        99.5150, 2007-06 ,        99.4400, 2007-09 ,        99.3600, 2007-12 ,        99.2650, 2008-03 ,        99.1750, 2008-06 ,        99.0850, 2008-09 
2005-09-09 Fr,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.6950, 2006-12 ,        99.6200, 2007-03 ,        99.5450, 2007-06 ,        99.4750, 2007-09 ,        99.3950, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-09-08 Th,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6350, 2007-03 ,        99.5650, 2007-06 ,        99.5050, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2450, 2008-06 ,        99.1550, 2008-09 
2005-09-07 We,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8500, 2006-06 ,        99.7950, 2006-09 ,        99.7250, 2006-12 ,        99.6500, 2007-03 ,        99.5750, 2007-06 ,        99.5050, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2450, 2008-06 ,        99.1550, 2008-09 
2005-09-06 Tu,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.8100, 2006-09 ,        99.7350, 2006-12 ,        99.6600, 2007-03 ,        99.5900, 2007-06 ,        99.5200, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-09-05 Mo,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.8050, 2006-09 ,        99.7400, 2006-12 ,        99.6650, 2007-03 ,        99.5900, 2007-06 ,        99.5200, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-09-02 Fr,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9200, 2006-03 ,        99.8800, 2006-06 ,        99.8300, 2006-09 ,        99.7700, 2006-12 ,        99.7000, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-09-01 Th,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7350, 2006-12 ,        99.6550, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4250, 2007-12 ,        99.3300, 2008-03 ,        99.2400, 2008-06 ,        99.1500, 2008-09 
2005-08-31 We,        99.9500, 2005-09 ,        99.9400, 2005-12 ,        99.9050, 2006-03 ,        99.8550, 2006-06 ,        99.7900, 2006-09 ,        99.7150, 2006-12 ,        99.6400, 2007-03 ,        99.5650, 2007-06 ,        99.4950, 2007-09 ,        99.4100, 2007-12 ,        99.3100, 2008-03 ,        99.2200, 2008-06 ,        99.1300, 2008-09 
2005-08-30 Tu,        99.9500, 2005-09 ,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5200, 2007-06 ,        99.4500, 2007-09 ,        99.3600, 2007-12 ,        99.2450, 2008-03 ,        99.1550, 2008-06 ,        99.0650, 2008-09 
2005-08-29 Mo,        99.9500, 2005-09 ,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8250, 2006-06 ,        99.7600, 2006-09 ,        99.6750, 2006-12 ,        99.6000, 2007-03 ,        99.5250, 2007-06 ,        99.4500, 2007-09 ,        99.3650, 2007-12 ,        99.2500, 2008-03 ,        99.1600, 2008-06 ,        99.0700, 2008-09 
2005-08-26 Fr,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6650, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3450, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-25 Th,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3400, 2007-12 ,        99.2250, 2008-03 ,        99.1350, 2008-06 ,        99.0450, 2008-09 
2005-08-24 We,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8800, 2006-03 ,        99.8150, 2006-06 ,        99.7500, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3650, 2007-12 ,        99.2500, 2008-03 ,        99.1600, 2008-06 ,        99.0700, 2008-09 
2005-08-23 Tu,        99.9500, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6650, 2006-12 ,        99.5800, 2007-03 ,        99.5050, 2007-06 ,        99.4100, 2007-09 ,        99.3300, 2007-12 ,        99.2150, 2008-03 ,        99.1250, 2008-06 ,        99.0350, 2008-09 
2005-08-22 Mo,        99.9500, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3450, 2007-12 ,        99.2550, 2008-03 ,        99.1650, 2008-06 ,        99.0750, 2008-09 
2005-08-19 Fr,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.6950, 2006-12 ,        99.6150, 2007-03 ,        99.5400, 2007-06 ,        99.4550, 2007-09 ,        99.3600, 2007-12 ,        99.2700, 2008-03 ,        99.1800, 2008-06 ,        99.0900, 2008-09 
2005-08-18 Th,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8150, 2006-06 ,        99.7500, 2006-09 ,        99.6850, 2006-12 ,        99.5950, 2007-03 ,        99.5250, 2007-06 ,        99.4450, 2007-09 ,        99.3450, 2007-12 ,        99.2550, 2008-03 ,        99.1650, 2008-06 ,        99.0750, 2008-09 
2005-08-17 We,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3350, 2007-12 ,        99.2450, 2008-03 ,        99.1550, 2008-06 ,        99.0650, 2008-09 
2005-08-16 Tu,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8650, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6550, 2006-12 ,        99.5600, 2007-03 ,        99.4800, 2007-06 ,        99.4050, 2007-09 ,        99.3100, 2007-12 ,        99.2200, 2008-03 ,        99.1300, 2008-06 ,        99.0400, 2008-09 
2005-08-15 Mo,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.7200, 2006-09 ,        99.6500, 2006-12 ,        99.5650, 2007-03 ,        99.4850, 2007-06 ,        99.4050, 2007-09 ,        99.3200, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-12 Fr,        99.9400, 2005-09 ,        99.9150, 2005-12 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7300, 2006-09 ,        99.6550, 2006-12 ,        99.5750, 2007-03 ,        99.4950, 2007-06 ,        99.4100, 2007-09 ,        99.3200, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-11 Th,        99.9400, 2005-09 ,        99.9000, 2005-12 ,        99.8400, 2006-03 ,        99.7700, 2006-06 ,        99.7050, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4550, 2007-06 ,        99.3600, 2007-09 ,        99.2600, 2007-12 ,        99.1700, 2008-03 ,        99.0800, 2008-06 ,        98.9900, 2008-09 
2005-08-10 We,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8750, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6750, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3300, 2007-12 ,        99.2400, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 
2005-08-09 Tu,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5500, 2007-06 ,        99.4700, 2007-09 ,        99.3700, 2007-12 ,        99.2800, 2008-03 ,        99.1900, 2008-06 ,        99.1000, 2008-09 
2005-08-08 Mo,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7100, 2006-12 ,        99.6250, 2007-03 ,        99.5550, 2007-06 ,        99.4750, 2007-09 ,        99.3800, 2007-12 ,        99.2900, 2008-03 ,        99.2000, 2008-06 ,        99.1100, 2008-09 
2005-08-05 Fr,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5600, 2007-06 ,        99.4850, 2007-09 ,        99.3900, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-08-04 Th,        99.9400, 2005-09 ,        99.9100, 2005-12 ,        99.8850, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5550, 2007-06 ,        99.4800, 2007-09 ,        99.3950, 2007-12 ,        99.3050, 2008-03 ,        99.2150, 2008-06 ,        99.1250, 2008-09 
2005-08-03 We,        99.9400, 2005-09 ,        99.9150, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7100, 2006-12 ,        99.6350, 2007-03 ,        99.5600, 2007-06 ,        99.4850, 2007-09 ,        99.4000, 2007-12 ,        99.3100, 2008-03 ,        99.2200, 2008-06 ,        99.1300, 2008-09 
2005-08-02 Tu,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7750, 2006-09 ,        99.7000, 2006-12 ,        99.6150, 2007-03 ,        99.5450, 2007-06 ,        99.4700, 2007-09 ,        99.3900, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-08-01 Mo,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7750, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5500, 2007-06 ,        99.4950, 2007-09 ,        99.3950, 2007-12 ,        99.3050, 2008-03 ,        99.2150, 2008-06 ,        99.1250, 2008-09 
2005-07-29 Fr,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7250, 2006-12 ,        99.6450, 2007-03 ,        99.5800, 2007-06 ,        99.5250, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-07-28 Th,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.7950, 2006-09 ,        99.7400, 2006-12 ,        99.6650, 2007-03 ,        99.6000, 2007-06 ,        99.5450, 2007-09 ,        99.4650, 2007-12 ,        99.3750, 2008-03 ,        99.2850, 2008-06 ,        99.1950, 2008-09 
2005-07-27 We,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7450, 2006-12 ,        99.6800, 2007-03 ,        99.6100, 2007-06 ,        99.5550, 2007-09 ,        99.4750, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-07-26 Tu,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6350, 2007-06 ,        99.5850, 2007-09 ,        99.4950, 2007-12 ,        99.4050, 2008-03 ,        99.3150, 2008-06 ,        99.2250, 2008-09 
2005-07-25 Mo,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8750, 2006-06 ,        99.8200, 2006-09 ,        99.7650, 2006-12 ,        99.7000, 2007-03 ,        99.6400, 2007-06 ,        99.5900, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-22 Fr,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7050, 2007-03 ,        99.6450, 2007-06 ,        99.5950, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 ,        99.3250, 2008-06 ,        99.2350, 2008-09 
2005-07-21 Th,        99.9350, 2005-09 ,        99.9200, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6300, 2007-06 ,        99.5800, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-20 We,        99.9350, 2005-09 ,        99.9200, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8100, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6200, 2007-06 ,        99.5500, 2007-09 ,        99.4850, 2007-12 ,        99.3950, 2008-03 ,        99.3050, 2008-06 ,        99.2150, 2008-09 
2005-07-19 Tu,        99.9400, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8100, 2006-09 ,        99.7550, 2006-12 ,        99.6900, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3950, 2008-03 ,        99.3050, 2008-06 ,        99.2150, 2008-09 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8100, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6300, 2007-06 ,        99.5700, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-14 Th,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7050, 2007-03 ,        99.6450, 2007-06 ,        99.5850, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 ,        99.3250, 2008-06 ,        99.2350, 2008-09 
2005-07-13 We,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8300, 2006-09 ,        99.7750, 2006-12 ,        99.7100, 2007-03 ,        99.6500, 2007-06 ,        99.5950, 2007-09 ,        99.5300, 2007-12 ,        99.4400, 2008-03 ,        99.3500, 2008-06 ,        99.2600, 2008-09 
2005-07-12 Tu,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8800, 2006-06 ,        99.8350, 2006-09 ,        99.7800, 2006-12 ,        99.7200, 2007-03 ,        99.6550, 2007-06 ,        99.6000, 2007-09 ,        99.5350, 2007-12 ,        99.4450, 2008-03 ,        99.3550, 2008-06 ,        99.2650, 2008-09 
2005-07-11 Mo,        99.9400, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8300, 2006-09 ,        99.7750, 2006-12 ,        99.7200, 2007-03 ,        99.6550, 2007-06 ,        99.6000, 2007-09 ,        99.5350, 2007-12 ,        99.4450, 2008-03 ,        99.3550, 2008-06 ,        99.2650, 2008-09 
2005-07-08 Fr,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9150, 2006-03 ,        99.8850, 2006-06 ,        99.8450, 2006-09 ,        99.7950, 2006-12 ,        99.7400, 2007-03 ,        99.6850, 2007-06 ,        99.6300, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-07-07 Th,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8300, 2006-09 ,        99.7750, 2006-12 ,        99.7150, 2007-03 ,        99.6600, 2007-06 ,        99.6050, 2007-09 ,        99.5400, 2007-12 ,        99.4500, 2008-03 ,        99.3600, 2008-06 ,        99.2700, 2008-09 
2005-07-06 We,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8250, 2006-09 ,        99.7750, 2006-12 ,        99.7050, 2007-03 ,        99.6500, 2007-06 ,        99.5950, 2007-09 ,        99.5300, 2007-12 ,        99.4400, 2008-03 ,        99.3500, 2008-06 ,        99.2600, 2008-09 
2005-07-05 Tu,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8350, 2006-09 ,        99.7850, 2006-12 ,        99.7250, 2007-03 ,        99.6700, 2007-06 ,        99.6150, 2007-09 ,        99.5500, 2007-12 ,        99.4600, 2008-03 ,        99.3700, 2008-06 ,        99.2800, 2008-09 
2005-07-04 Mo,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8400, 2006-09 ,        99.7850, 2006-12 ,        99.7250, 2007-03 ,        99.6700, 2007-06 ,        99.6150, 2007-09 ,        99.5500, 2007-12 ,        99.4600, 2008-03 ,        99.3700, 2008-06 ,        99.2800, 2008-09 
2005-07-01 Fr,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9150, 2006-03 ,        99.8850, 2006-06 ,        99.8500, 2006-09 ,        99.8000, 2006-12 ,        99.7400, 2007-03 ,        99.6900, 2007-06 ,        99.6350, 2007-09 ,        99.5700, 2007-12 ,        99.4800, 2008-03 ,        99.3900, 2008-06 ,        99.3000, 2008-09 
2005-06-30 Th,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9200, 2006-03 ,        99.8950, 2006-06 ,        99.8650, 2006-09 ,        99.8100, 2006-12 ,        99.7550, 2007-03 ,        99.7000, 2007-06 ,        99.6450, 2007-09 ,        99.5750, 2007-12 ,        99.4850, 2008-03 ,        99.3950, 2008-06 ,        99.3050, 2008-09 
2005-06-29 We,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8950, 2006-06 ,        99.8600, 2006-09 ,        99.8100, 2006-12 ,        99.7550, 2007-03 ,        99.7000, 2007-06 ,        99.6350, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-06-28 Tu,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9250, 2006-03 ,        99.8950, 2006-06 ,        99.8550, 2006-09 ,        99.8050, 2006-12 ,        99.7450, 2007-03 ,        99.6900, 2007-06 ,        99.6250, 2007-09 ,        99.5550, 2007-12 ,        99.4650, 2008-03 ,        99.3750, 2008-06 ,        99.2850, 2008-09 
2005-06-27 Mo,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9300, 2006-03 ,        99.9000, 2006-06 ,        99.8600, 2006-09 ,        99.8100, 2006-12 ,        99.7550, 2007-03 ,        99.7000, 2007-06 ,        99.6350, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-06-24 Fr,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8850, 2006-06 ,        99.8450, 2006-09 ,        99.7900, 2006-12 ,        99.7350, 2007-03 ,        99.6750, 2007-06 ,        99.6100, 2007-09 ,        99.5400, 2007-12 ,        99.4500, 2008-03 ,        99.3600, 2008-06 ,        99.2700, 2008-09 
2005-06-23 Th,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8800, 2006-06 ,        99.8350, 2006-09 ,        99.7800, 2006-12 ,        99.7200, 2007-03 ,        99.6600, 2007-06 ,        99.5950, 2007-09 ,        99.5250, 2007-12 ,        99.4350, 2008-03 ,        99.3450, 2008-06 ,        99.2550, 2008-09 
2005-06-22 We,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8200, 2006-09 ,        99.7650, 2006-12 ,        99.6950, 2007-03 ,        99.6350, 2007-06 ,        99.5650, 2007-09 ,        99.4950, 2007-12 ,        99.4000, 2008-03 ,        99.3100, 2008-06 ,        99.2200, 2008-09 
2005-06-21 Tu,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6850, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.3000, 2008-06 ,        99.2100, 2008-09 
2005-06-20 Mo,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6850, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.3000, 2008-06 ,        99.2100, 2008-09 
2005-06-17 Fr,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5500, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-06-16 Th,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8100, 2006-09 ,        99.7500, 2006-12 ,        99.6800, 2007-03 ,        99.6300, 2007-06 ,        99.5600, 2007-09 ,        99.4900, 2007-12 ,        99.3950, 2008-03 ,        99.3050, 2008-06 ,        99.2150, 2008-09 
2005-06-15 We,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8200, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750, 2007-09 ,        99.5050, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-06-14 Tu,        99.9460, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6800, 2007-03 ,        99.6300, 2007-06 ,        99.5650, 2007-09 ,        99.4950, 2007-12 ,        99.4000, 2008-03 ,        99.2800, 2008-06 
2005-06-13 Mo,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6850, 2007-03 ,        99.6350, 2007-06 ,        99.5700, 2007-09 ,        99.5000, 2007-12 ,        99.4050, 2008-03 ,        99.2850, 2008-06 
2005-06-10 Fr,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8800, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7000, 2007-03 ,        99.6500, 2007-06 ,        99.5850, 2007-09 ,        99.5150, 2007-12 ,        99.4200, 2008-03 ,        99.3000, 2008-06 
2005-06-09 Th,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750