EconStats : TIFFE TFX Data | (ley) Three-month Euroyen LIBOR futures | Tokyo Financial Futures Exchange (TFX, formerly TIFFE), . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589	(Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469	(ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year � SwapnoteTM . 1910	(0ys) Ten-year � SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802	(eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802	(aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721	(cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721	(onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
(ley) Three-month Euroyen LIBOR futures.
Column ( 1) (ley) Three-month Euroyen LIBOR futures maturity 1. Nearest maturity . Number of observations : 1120
Column ( 2) (ley) Three-month Euroyen LIBOR futures maturity 2. 2nd maturity . Number of observations : 970
Column ( 3) (ley) Three-month Euroyen LIBOR futures maturity 3. 3rd maturity . Number of observations : 821
Column ( 4) (ley) Three-month Euroyen LIBOR futures maturity 4. 4th maturity . Number of observations : 699
Column ( 5) (ley) Three-month Euroyen LIBOR futures maturity 5. 5th maturity . Number of observations : 651
Column ( 6) (ley) Three-month Euroyen LIBOR futures maturity 6. 6th maturity . Number of observations : 651
Column ( 7) (ley) Three-month Euroyen LIBOR futures maturity 7. 7th maturity . Number of observations : 651
Column ( 8) (ley) Three-month Euroyen LIBOR futures maturity 8. 8th maturity . Number of observations : 651
Column ( 9) (ley) Three-month Euroyen LIBOR futures maturity 9. 9th maturity . Number of observations : 651
Column ( 10) (ley) Three-month Euroyen LIBOR futures maturity 10. 10th maturity . Number of observations : 651
Column ( 11) (ley) Three-month Euroyen LIBOR futures maturity 11. 11th maturity . Number of observations : 651
Column ( 12) (ley) Three-month Euroyen LIBOR futures maturity 12. 12th maturity . Number of observations : 651
Column ( 13) (ley) Three-month Euroyen LIBOR futures maturity 13. 13th maturity . Number of observations : 651
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am
(ley) Three-month Euroyen LIBOR futures . Futures . Settlement Price
             , (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,, (ley) Three-month Euro ,
             , yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,, yen LIBOR futures      ,
             , ley1st                 ,, ley2nd                 ,, ley3rd                 ,, ley4th                 ,, ley5th                 ,, ley6th                 ,, ley7th                 ,, ley8th                 ,, ley9th                 ,, ley10th                ,, ley11th                ,, ley12th                ,, ley13th                ,
             , (ley) Three-month Euro ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , yen LIBOR futures; Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar1999 to Dec2005,,      Mar1999 to Dec2005,,      Mar1999 to Dec2005,,      Apr1999 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,,      Apr2003 to Dec2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-12-19 Mo,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8150, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3350, 2007-09 ,        99.2300, 2007-12 ,        99.1100, 2008-03 ,        99.0100, 2008-06 ,        98.9100, 2008-09 ,        98.8050, 2008-12 
2005-12-16 Fr,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4400, 2007-06 ,        99.3400, 2007-09 ,        99.2400, 2007-12 ,        99.1200, 2008-03 ,        99.0200, 2008-06 ,        98.9200, 2008-09 ,        98.8150, 2008-12 
2005-12-15 Th,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7400, 2006-09 ,        99.6400, 2006-12 ,        99.5550, 2007-03 ,        99.4550, 2007-06 ,        99.3550, 2007-09 ,        99.2550, 2007-12 ,        99.1350, 2008-03 ,        99.0350, 2008-06 ,        98.9350, 2008-09 ,        98.8300, 2008-12 
2005-12-14 We,        99.9300, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3300, 2007-09 ,        99.2300, 2007-12 ,        99.1100, 2008-03 ,        99.0100, 2008-06 ,        98.9100, 2008-09 ,        98.8050, 2008-12 
2005-12-13 Tu,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8100, 2006-06 ,        99.7100, 2006-09 ,        99.6050, 2006-12 ,        99.5100, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.0800, 2008-03 ,        98.9800, 2008-06 ,        98.8800, 2008-09 ,        98.7750, 2008-12 
2005-12-12 Mo,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8050, 2006-06 ,        99.7100, 2006-09 ,        99.6050, 2006-12 ,        99.5050, 2007-03 ,        99.4000, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9700, 2008-06 ,        98.8700, 2008-09 ,        98.7650, 2008-12 
2005-12-09 Fr,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5300, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2250, 2007-12 ,        99.1050, 2008-03 ,        99.0050, 2008-06 ,        98.9050, 2008-09 ,        98.8000, 2008-12 
2005-12-08 Th,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7300, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3300, 2007-09 ,        99.2250, 2007-12 ,        99.1050, 2008-03 ,        99.0050, 2008-06 ,        98.9050, 2008-09 ,        98.8000, 2008-12 
2005-12-07 We,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.0800, 2008-03 ,        98.9800, 2008-06 ,        98.8800, 2008-09 ,        98.7750, 2008-12 
2005-12-06 Tu,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4100, 2007-06 ,        99.3050, 2007-09 ,        99.1950, 2007-12 ,        99.0750, 2008-03 ,        98.9750, 2008-06 ,        98.8750, 2008-09 ,        98.7700, 2008-12 
2005-12-05 Mo,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8100, 2006-06 ,        99.7150, 2006-09 ,        99.6100, 2006-12 ,        99.5100, 2007-03 ,        99.4000, 2007-06 ,        99.2900, 2007-09 ,        99.1950, 2007-12 ,        99.0750, 2008-03 ,        98.9750, 2008-06 ,        98.8750, 2008-09 ,        98.7700, 2008-12 
2005-12-02 Fr,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8300, 2006-06 ,        99.7350, 2006-09 ,        99.6350, 2006-12 ,        99.5350, 2007-03 ,        99.4300, 2007-06 ,        99.3250, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-12-01 Th,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8350, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4500, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 ,        99.1450, 2008-03 ,        99.0650, 2008-06 ,        98.9750, 2008-09 ,        98.8850, 2008-12 
2005-11-30 We,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4500, 2007-06 ,        99.3500, 2007-09 ,        99.2500, 2007-12 ,        99.1350, 2008-03 ,        99.0550, 2008-06 ,        98.9650, 2008-09 ,        98.8750, 2008-12 
2005-11-29 Tu,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8200, 2006-06 ,        99.7300, 2006-09 ,        99.6300, 2006-12 ,        99.5300, 2007-03 ,        99.4300, 2007-06 ,        99.3350, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-11-28 Mo,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6250, 2006-12 ,        99.5300, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-11-25 Fr,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6500, 2006-12 ,        99.5500, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2550, 2007-12 ,        99.1400, 2008-03 ,        99.0600, 2008-06 ,        98.9700, 2008-09 ,        98.8800, 2008-12 
2005-11-24 Th,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8300, 2006-06 ,        99.7450, 2006-09 ,        99.6450, 2006-12 ,        99.5450, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2550, 2007-12 ,        99.1400, 2008-03 ,        99.0600, 2008-06 ,        98.9700, 2008-09 ,        98.8800, 2008-12 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8200, 2006-06 ,        99.7250, 2006-09 ,        99.6300, 2006-12 ,        99.5250, 2007-03 ,        99.4250, 2007-06 ,        99.3300, 2007-09 ,        99.2350, 2007-12 ,        99.1200, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-11-21 Mo,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8050, 2006-06 ,        99.7050, 2006-09 ,        99.6050, 2006-12 ,        99.5050, 2007-03 ,        99.4050, 2007-06 ,        99.3150, 2007-09 ,        99.2150, 2007-12 ,        99.0950, 2008-03 ,        99.0150, 2008-06 ,        98.9250, 2008-09 ,        98.8350, 2008-12 
2005-11-18 Fr,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8050, 2006-06 ,        99.7150, 2006-09 ,        99.6100, 2006-12 ,        99.5100, 2007-03 ,        99.4100, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.1000, 2008-03 ,        99.0200, 2008-06 ,        98.9300, 2008-09 ,        98.8400, 2008-12 
2005-11-17 Th,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.7900, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.3000, 2007-09 ,        99.2050, 2007-12 ,        99.0850, 2008-03 ,        99.0050, 2008-06 ,        98.9150, 2008-09 ,        98.8250, 2008-12 
2005-11-16 We,        99.9300, 2005-12 ,        99.8800, 2006-03 ,        99.7800, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4700, 2007-03 ,        99.3700, 2007-06 ,        99.2750, 2007-09 ,        99.1800, 2007-12 ,        99.0600, 2008-03 ,        98.9800, 2008-06 ,        98.8900, 2008-09 ,        98.8000, 2008-12 
2005-11-15 Tu,        99.9300, 2005-12 ,        99.8800, 2006-03 ,        99.7850, 2006-06 ,        99.6850, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3850, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9900, 2008-06 ,        98.9000, 2008-09 ,        98.8100, 2008-12 
2005-11-14 Mo,        99.9300, 2005-12 ,        99.8750, 2006-03 ,        99.7700, 2006-06 ,        99.6650, 2006-09 ,        99.5650, 2006-12 ,        99.4550, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1550, 2007-12 ,        99.0350, 2008-03 ,        98.9550, 2008-06 ,        98.8650, 2008-09 ,        98.7750, 2008-12 
2005-11-11 Fr,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7500, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4100, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0950, 2007-12 ,        98.9750, 2008-03 ,        98.8950, 2008-06 ,        98.8050, 2008-09 ,        98.7150, 2008-12 
2005-11-10 Th,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7500, 2006-06 ,        99.6300, 2006-09 ,        99.5150, 2006-12 ,        99.4050, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 ,        99.0850, 2007-12 ,        98.9650, 2008-03 ,        98.8850, 2008-06 ,        98.7950, 2008-09 ,        98.7050, 2008-12 
2005-11-09 We,        99.9300, 2005-12 ,        99.8650, 2006-03 ,        99.7500, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4050, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0950, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 ,        98.8150, 2008-09 ,        98.7250, 2008-12 
2005-11-08 Tu,        99.9300, 2005-12 ,        99.8500, 2006-03 ,        99.7300, 2006-06 ,        99.6150, 2006-09 ,        99.5000, 2006-12 ,        99.3800, 2007-03 ,        99.2700, 2007-06 ,        99.1700, 2007-09 ,        99.0600, 2007-12 ,        98.9500, 2008-03 ,        98.8700, 2008-06 ,        98.7800, 2008-09 ,        98.6900, 2008-12 
2005-11-07 Mo,        99.9250, 2005-12 ,        99.8400, 2006-03 ,        99.7200, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3700, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0550, 2007-12 ,        98.9450, 2008-03 ,        98.8650, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 
2005-11-04 Fr,        99.9250, 2005-12 ,        99.8400, 2006-03 ,        99.7150, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3750, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0550, 2007-12 ,        98.9450, 2008-03 ,        98.8650, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        99.9300, 2005-12 ,        99.8500, 2006-03 ,        99.7400, 2006-06 ,        99.6400, 2006-09 ,        99.5250, 2006-12 ,        99.4150, 2007-03 ,        99.3100, 2007-06 ,        99.2150, 2007-09 ,        99.1150, 2007-12 ,        99.0050, 2008-03 ,        98.9250, 2008-06 ,        98.8350, 2008-09 ,        98.7450, 2008-12 
2005-11-01 Tu,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7400, 2006-06 ,        99.6400, 2006-09 ,        99.5300, 2006-12 ,        99.4200, 2007-03 ,        99.3150, 2007-06 ,        99.2200, 2007-09 ,        99.1200, 2007-12 ,        99.0100, 2008-03 ,        98.9300, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 
2005-10-31 Mo,        99.9300, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6500, 2006-09 ,        99.5450, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2350, 2007-09 ,        99.1500, 2007-12 ,        99.0400, 2008-03 ,        98.9600, 2008-06 ,        98.8700, 2008-09 ,        98.7800, 2008-12 
2005-10-28 Fr,        99.9300, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2550, 2007-09 ,        99.1700, 2007-12 ,        99.0600, 2008-03 ,        98.9800, 2008-06 ,        98.8900, 2008-09 ,        98.8000, 2008-12 
2005-10-27 Th,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7550, 2006-06 ,        99.6550, 2006-09 ,        99.5550, 2006-12 ,        99.4450, 2007-03 ,        99.3450, 2007-06 ,        99.2550, 2007-09 ,        99.1700, 2007-12 ,        99.0600, 2008-03 ,        98.9850, 2008-06 ,        98.8950, 2008-09 ,        98.8050, 2008-12 
2005-10-26 We,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7500, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2400, 2007-09 ,        99.1450, 2007-12 ,        99.0350, 2008-03 ,        98.9600, 2008-06 ,        98.8700, 2008-09 ,        98.7800, 2008-12 
2005-10-25 Tu,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7600, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4450, 2007-03 ,        99.3450, 2007-06 ,        99.2500, 2007-09 ,        99.1600, 2007-12 ,        99.0500, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-24 Mo,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7600, 2006-06 ,        99.6650, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2550, 2007-09 ,        99.1600, 2007-12 ,        99.0500, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-21 Fr,        99.9250, 2005-12 ,        99.8500, 2006-03 ,        99.7500, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4350, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0200, 2008-03 ,        98.9450, 2008-06 ,        98.8550, 2008-09 ,        98.7650, 2008-12 
2005-10-20 Th,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6550, 2006-09 ,        99.5550, 2006-12 ,        99.4400, 2007-03 ,        99.3350, 2007-06 ,        99.2350, 2007-09 ,        99.1400, 2007-12 ,        99.0300, 2008-03 ,        98.9550, 2008-06 ,        98.8650, 2008-09 ,        98.7750, 2008-12 
2005-10-19 We,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2550, 2007-09 ,        99.1550, 2007-12 ,        99.0450, 2008-03 ,        98.9700, 2008-06 ,        98.8800, 2008-09 ,        98.7900, 2008-12 
2005-10-18 Tu,        99.9200, 2005-12 ,        99.8500, 2006-03 ,        99.7350, 2006-06 ,        99.6300, 2006-09 ,        99.5200, 2006-12 ,        99.4050, 2007-03 ,        99.2900, 2007-06 ,        99.1900, 2007-09 ,        99.0950, 2007-12 ,        98.9850, 2008-03 ,        98.9100, 2008-06 ,        98.8200, 2008-09 ,        98.7300, 2008-12 
2005-10-17 Mo,        99.9150, 2005-12 ,        99.8450, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5000, 2006-12 ,        99.3800, 2007-03 ,        99.2750, 2007-06 ,        99.1700, 2007-09 ,        99.0750, 2007-12 ,        98.9650, 2008-03 ,        98.8900, 2008-06 ,        98.8000, 2008-09 ,        98.7100, 2008-12 
2005-10-14 Fr,        99.9200, 2005-12 ,        99.8500, 2006-03 ,        99.7450, 2006-06 ,        99.6450, 2006-09 ,        99.5350, 2006-12 ,        99.4250, 2007-03 ,        99.3250, 2007-06 ,        99.2200, 2007-09 ,        99.1350, 2007-12 ,        99.0350, 2008-03 ,        98.9750, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 
2005-10-13 Th,        99.9200, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6550, 2006-09 ,        99.5500, 2006-12 ,        99.4450, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1650, 2007-12 ,        99.0650, 2008-03 ,        99.0050, 2008-06 ,        98.9150, 2008-09 ,        98.8250, 2008-12 
2005-10-12 We,        99.9150, 2005-12 ,        99.8550, 2006-03 ,        99.7550, 2006-06 ,        99.6650, 2006-09 ,        99.5600, 2006-12 ,        99.4550, 2007-03 ,        99.3650, 2007-06 ,        99.2650, 2007-09 ,        99.1800, 2007-12 ,        99.0800, 2008-03 ,        99.0200, 2008-06 ,        98.9300, 2008-09 ,        98.8400, 2008-12 
2005-10-11 Tu,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7700, 2006-06 ,        99.6800, 2006-09 ,        99.5800, 2006-12 ,        99.4750, 2007-03 ,        99.3800, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        99.9250, 2005-12 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.3100, 2007-09 ,        99.2100, 2007-12 ,        99.1100, 2008-03 ,        99.0500, 2008-06 ,        98.9600, 2008-09 ,        98.8700, 2008-12 
2005-10-06 Th,        99.9250, 2005-12 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.3100, 2007-09 ,        99.2100, 2007-12 ,        99.1100, 2008-03 ,        99.0500, 2008-06 ,        98.9600, 2008-09 ,        98.8700, 2008-12 
2005-10-05 We,        99.9200, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6850, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-10-04 Tu,        99.9200, 2005-12 ,        99.8550, 2006-03 ,        99.7750, 2006-06 ,        99.6800, 2006-09 ,        99.5850, 2006-12 ,        99.4800, 2007-03 ,        99.3700, 2007-06 ,        99.2600, 2007-09 ,        99.1550, 2007-12 ,        99.0550, 2008-03 ,        98.9950, 2008-06 ,        98.9050, 2008-09 ,        98.8150, 2008-12 
2005-10-03 Mo,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7950, 2006-06 ,        99.7000, 2006-09 ,        99.6050, 2006-12 ,        99.5050, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.1000, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-09-30 Fr,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0900, 2008-03 ,        99.0300, 2008-06 ,        98.9400, 2008-09 ,        98.8500, 2008-12 
2005-09-29 Th,        99.9250, 2005-12 ,        99.8550, 2006-03 ,        99.7800, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1850, 2007-12 ,        99.0850, 2008-03 ,        99.0250, 2008-06 ,        98.9350, 2008-09 ,        98.8450, 2008-12 
2005-09-28 We,        99.9250, 2005-12 ,        99.8600, 2006-03 ,        99.7800, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4950, 2007-03 ,        99.3950, 2007-06 ,        99.3000, 2007-09 ,        99.2000, 2007-12 ,        99.1000, 2008-03 ,        99.0400, 2008-06 ,        98.9500, 2008-09 ,        98.8600, 2008-12 
2005-09-27 Tu,        99.9250, 2005-12 ,        99.8700, 2006-03 ,        99.7900, 2006-06 ,        99.7050, 2006-09 ,        99.6250, 2006-12 ,        99.5350, 2007-03 ,        99.4550, 2007-06 ,        99.3650, 2007-09 ,        99.2750, 2007-12 ,        99.1750, 2008-03 ,        99.1150, 2008-06 ,        99.0250, 2008-09 ,        98.9350, 2008-12 
2005-09-26 Mo,        99.9200, 2005-12 ,        99.8700, 2006-03 ,        99.7900, 2006-06 ,        99.7000, 2006-09 ,        99.6200, 2006-12 ,        99.5400, 2007-03 ,        99.4550, 2007-06 ,        99.3650, 2007-09 ,        99.2800, 2007-12 ,        99.1800, 2008-03 ,        99.1200, 2008-06 ,        99.0300, 2008-09 ,        98.9400, 2008-12 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8050, 2006-06 ,        99.7200, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4800, 2007-06 ,        99.3950, 2007-09 ,        99.3100, 2007-12 ,        99.2100, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 ,        98.9700, 2008-12 
2005-09-21 We,        99.9200, 2005-12 ,        99.8750, 2006-03 ,        99.7950, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5450, 2007-03 ,        99.4600, 2007-06 ,        99.3750, 2007-09 ,        99.2900, 2007-12 ,        99.1900, 2008-03 ,        99.1300, 2008-06 ,        99.0400, 2008-09 ,        98.9500, 2008-12 
2005-09-20 Tu,        99.9420, 2005-09 ,        99.9200, 2005-12 ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7150, 2006-09 ,        99.6400, 2006-12 ,        99.5550, 2007-03 ,        99.4750, 2007-06 ,        99.3950, 2007-09 ,        99.3000, 2007-12 ,        99.2000, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6500, 2006-12 ,        99.5700, 2007-03 ,        99.4850, 2007-06 ,        99.4150, 2007-09 ,        99.3250, 2007-12 ,        99.2100, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 
2005-09-15 Th,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8100, 2006-06 ,        99.7300, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4850, 2007-06 ,        99.4100, 2007-09 ,        99.3250, 2007-12 ,        99.2100, 2008-03 ,        99.1200, 2008-06 ,        99.0300, 2008-09 
2005-09-14 We,        99.9450, 2005-09 ,        99.9200, 2005-12 ,        99.8750, 2006-03 ,        99.8050, 2006-06 ,        99.7300, 2006-09 ,        99.6500, 2006-12 ,        99.5750, 2007-03 ,        99.4950, 2007-06 ,        99.4250, 2007-09 ,        99.3200, 2007-12 ,        99.2250, 2008-03 ,        99.1350, 2008-06 ,        99.0450, 2008-09 
2005-09-13 Tu,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8800, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6550, 2006-12 ,        99.5850, 2007-03 ,        99.5000, 2007-06 ,        99.4350, 2007-09 ,        99.3450, 2007-12 ,        99.2500, 2008-03 ,        99.1600, 2008-06 ,        99.0700, 2008-09 
2005-09-12 Mo,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8150, 2006-06 ,        99.7450, 2006-09 ,        99.6700, 2006-12 ,        99.5850, 2007-03 ,        99.5150, 2007-06 ,        99.4400, 2007-09 ,        99.3600, 2007-12 ,        99.2650, 2008-03 ,        99.1750, 2008-06 ,        99.0850, 2008-09 
2005-09-09 Fr,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.6950, 2006-12 ,        99.6200, 2007-03 ,        99.5450, 2007-06 ,        99.4750, 2007-09 ,        99.3950, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-09-08 Th,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6350, 2007-03 ,        99.5650, 2007-06 ,        99.5050, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2450, 2008-06 ,        99.1550, 2008-09 
2005-09-07 We,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8500, 2006-06 ,        99.7950, 2006-09 ,        99.7250, 2006-12 ,        99.6500, 2007-03 ,        99.5750, 2007-06 ,        99.5050, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2450, 2008-06 ,        99.1550, 2008-09 
2005-09-06 Tu,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.8100, 2006-09 ,        99.7350, 2006-12 ,        99.6600, 2007-03 ,        99.5900, 2007-06 ,        99.5200, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-09-05 Mo,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.8050, 2006-09 ,        99.7400, 2006-12 ,        99.6650, 2007-03 ,        99.5900, 2007-06 ,        99.5200, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-09-02 Fr,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9200, 2006-03 ,        99.8800, 2006-06 ,        99.8300, 2006-09 ,        99.7700, 2006-12 ,        99.7000, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-09-01 Th,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7350, 2006-12 ,        99.6550, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4250, 2007-12 ,        99.3300, 2008-03 ,        99.2400, 2008-06 ,        99.1500, 2008-09 
2005-08-31 We,        99.9500, 2005-09 ,        99.9400, 2005-12 ,        99.9050, 2006-03 ,        99.8550, 2006-06 ,        99.7900, 2006-09 ,        99.7150, 2006-12 ,        99.6400, 2007-03 ,        99.5650, 2007-06 ,        99.4950, 2007-09 ,        99.4100, 2007-12 ,        99.3100, 2008-03 ,        99.2200, 2008-06 ,        99.1300, 2008-09 
2005-08-30 Tu,        99.9500, 2005-09 ,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5200, 2007-06 ,        99.4500, 2007-09 ,        99.3600, 2007-12 ,        99.2450, 2008-03 ,        99.1550, 2008-06 ,        99.0650, 2008-09 
2005-08-29 Mo,        99.9500, 2005-09 ,        99.9350, 2005-12 ,        99.8850, 2006-03 ,        99.8250, 2006-06 ,        99.7600, 2006-09 ,        99.6750, 2006-12 ,        99.6000, 2007-03 ,        99.5250, 2007-06 ,        99.4500, 2007-09 ,        99.3650, 2007-12 ,        99.2500, 2008-03 ,        99.1600, 2008-06 ,        99.0700, 2008-09 
2005-08-26 Fr,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6650, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3450, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-25 Th,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3400, 2007-12 ,        99.2250, 2008-03 ,        99.1350, 2008-06 ,        99.0450, 2008-09 
2005-08-24 We,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8800, 2006-03 ,        99.8150, 2006-06 ,        99.7500, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3650, 2007-12 ,        99.2500, 2008-03 ,        99.1600, 2008-06 ,        99.0700, 2008-09 
2005-08-23 Tu,        99.9500, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6650, 2006-12 ,        99.5800, 2007-03 ,        99.5050, 2007-06 ,        99.4100, 2007-09 ,        99.3300, 2007-12 ,        99.2150, 2008-03 ,        99.1250, 2008-06 ,        99.0350, 2008-09 
2005-08-22 Mo,        99.9500, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3450, 2007-12 ,        99.2550, 2008-03 ,        99.1650, 2008-06 ,        99.0750, 2008-09 
2005-08-19 Fr,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.6950, 2006-12 ,        99.6150, 2007-03 ,        99.5400, 2007-06 ,        99.4550, 2007-09 ,        99.3600, 2007-12 ,        99.2700, 2008-03 ,        99.1800, 2008-06 ,        99.0900, 2008-09 
2005-08-18 Th,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8150, 2006-06 ,        99.7500, 2006-09 ,        99.6850, 2006-12 ,        99.5950, 2007-03 ,        99.5250, 2007-06 ,        99.4450, 2007-09 ,        99.3450, 2007-12 ,        99.2550, 2008-03 ,        99.1650, 2008-06 ,        99.0750, 2008-09 
2005-08-17 We,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3350, 2007-12 ,        99.2450, 2008-03 ,        99.1550, 2008-06 ,        99.0650, 2008-09 
2005-08-16 Tu,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8650, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6550, 2006-12 ,        99.5600, 2007-03 ,        99.4800, 2007-06 ,        99.4050, 2007-09 ,        99.3100, 2007-12 ,        99.2200, 2008-03 ,        99.1300, 2008-06 ,        99.0400, 2008-09 
2005-08-15 Mo,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.7200, 2006-09 ,        99.6500, 2006-12 ,        99.5650, 2007-03 ,        99.4850, 2007-06 ,        99.4050, 2007-09 ,        99.3200, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-12 Fr,        99.9400, 2005-09 ,        99.9150, 2005-12 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7300, 2006-09 ,        99.6550, 2006-12 ,        99.5750, 2007-03 ,        99.4950, 2007-06 ,        99.4100, 2007-09 ,        99.3200, 2007-12 ,        99.2300, 2008-03 ,        99.1400, 2008-06 ,        99.0500, 2008-09 
2005-08-11 Th,        99.9400, 2005-09 ,        99.9000, 2005-12 ,        99.8400, 2006-03 ,        99.7700, 2006-06 ,        99.7050, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4550, 2007-06 ,        99.3600, 2007-09 ,        99.2600, 2007-12 ,        99.1700, 2008-03 ,        99.0800, 2008-06 ,        98.9900, 2008-09 
2005-08-10 We,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8750, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6750, 2006-12 ,        99.5900, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3300, 2007-12 ,        99.2400, 2008-03 ,        99.1500, 2008-06 ,        99.0600, 2008-09 
2005-08-09 Tu,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5500, 2007-06 ,        99.4700, 2007-09 ,        99.3700, 2007-12 ,        99.2800, 2008-03 ,        99.1900, 2008-06 ,        99.1000, 2008-09 
2005-08-08 Mo,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7100, 2006-12 ,        99.6250, 2007-03 ,        99.5550, 2007-06 ,        99.4750, 2007-09 ,        99.3800, 2007-12 ,        99.2900, 2008-03 ,        99.2000, 2008-06 ,        99.1100, 2008-09 
2005-08-05 Fr,        99.9450, 2005-09 ,        99.9150, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5600, 2007-06 ,        99.4850, 2007-09 ,        99.3900, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-08-04 Th,        99.9400, 2005-09 ,        99.9100, 2005-12 ,        99.8850, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5550, 2007-06 ,        99.4800, 2007-09 ,        99.3950, 2007-12 ,        99.3050, 2008-03 ,        99.2150, 2008-06 ,        99.1250, 2008-09 
2005-08-03 We,        99.9400, 2005-09 ,        99.9150, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7100, 2006-12 ,        99.6350, 2007-03 ,        99.5600, 2007-06 ,        99.4850, 2007-09 ,        99.4000, 2007-12 ,        99.3100, 2008-03 ,        99.2200, 2008-06 ,        99.1300, 2008-09 
2005-08-02 Tu,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7750, 2006-09 ,        99.7000, 2006-12 ,        99.6150, 2007-03 ,        99.5450, 2007-06 ,        99.4700, 2007-09 ,        99.3900, 2007-12 ,        99.3000, 2008-03 ,        99.2100, 2008-06 ,        99.1200, 2008-09 
2005-08-01 Mo,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7750, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5500, 2007-06 ,        99.4950, 2007-09 ,        99.3950, 2007-12 ,        99.3050, 2008-03 ,        99.2150, 2008-06 ,        99.1250, 2008-09 
2005-07-29 Fr,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8950, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7250, 2006-12 ,        99.6450, 2007-03 ,        99.5800, 2007-06 ,        99.5250, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 ,        99.2600, 2008-06 ,        99.1700, 2008-09 
2005-07-28 Th,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.7950, 2006-09 ,        99.7400, 2006-12 ,        99.6650, 2007-03 ,        99.6000, 2007-06 ,        99.5450, 2007-09 ,        99.4650, 2007-12 ,        99.3750, 2008-03 ,        99.2850, 2008-06 ,        99.1950, 2008-09 
2005-07-27 We,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7450, 2006-12 ,        99.6800, 2007-03 ,        99.6100, 2007-06 ,        99.5550, 2007-09 ,        99.4750, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-07-26 Tu,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6350, 2007-06 ,        99.5850, 2007-09 ,        99.4950, 2007-12 ,        99.4050, 2008-03 ,        99.3150, 2008-06 ,        99.2250, 2008-09 
2005-07-25 Mo,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8750, 2006-06 ,        99.8200, 2006-09 ,        99.7650, 2006-12 ,        99.7000, 2007-03 ,        99.6400, 2007-06 ,        99.5900, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-22 Fr,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7050, 2007-03 ,        99.6450, 2007-06 ,        99.5950, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 ,        99.3250, 2008-06 ,        99.2350, 2008-09 
2005-07-21 Th,        99.9350, 2005-09 ,        99.9200, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6300, 2007-06 ,        99.5800, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-20 We,        99.9350, 2005-09 ,        99.9200, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8100, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6200, 2007-06 ,        99.5500, 2007-09 ,        99.4850, 2007-12 ,        99.3950, 2008-03 ,        99.3050, 2008-06 ,        99.2150, 2008-09 
2005-07-19 Tu,        99.9400, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8100, 2006-09 ,        99.7550, 2006-12 ,        99.6900, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3950, 2008-03 ,        99.3050, 2008-06 ,        99.2150, 2008-09 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8100, 2006-09 ,        99.7600, 2006-12 ,        99.6950, 2007-03 ,        99.6300, 2007-06 ,        99.5700, 2007-09 ,        99.5000, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-07-14 Th,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7050, 2007-03 ,        99.6450, 2007-06 ,        99.5850, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 ,        99.3250, 2008-06 ,        99.2350, 2008-09 
2005-07-13 We,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8300, 2006-09 ,        99.7750, 2006-12 ,        99.7100, 2007-03 ,        99.6500, 2007-06 ,        99.5950, 2007-09 ,        99.5300, 2007-12 ,        99.4400, 2008-03 ,        99.3500, 2008-06 ,        99.2600, 2008-09 
2005-07-12 Tu,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8800, 2006-06 ,        99.8350, 2006-09 ,        99.7800, 2006-12 ,        99.7200, 2007-03 ,        99.6550, 2007-06 ,        99.6000, 2007-09 ,        99.5350, 2007-12 ,        99.4450, 2008-03 ,        99.3550, 2008-06 ,        99.2650, 2008-09 
2005-07-11 Mo,        99.9400, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8300, 2006-09 ,        99.7750, 2006-12 ,        99.7200, 2007-03 ,        99.6550, 2007-06 ,        99.6000, 2007-09 ,        99.5350, 2007-12 ,        99.4450, 2008-03 ,        99.3550, 2008-06 ,        99.2650, 2008-09 
2005-07-08 Fr,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9150, 2006-03 ,        99.8850, 2006-06 ,        99.8450, 2006-09 ,        99.7950, 2006-12 ,        99.7400, 2007-03 ,        99.6850, 2007-06 ,        99.6300, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-07-07 Th,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8300, 2006-09 ,        99.7750, 2006-12 ,        99.7150, 2007-03 ,        99.6600, 2007-06 ,        99.6050, 2007-09 ,        99.5400, 2007-12 ,        99.4500, 2008-03 ,        99.3600, 2008-06 ,        99.2700, 2008-09 
2005-07-06 We,        99.9350, 2005-09 ,        99.9250, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8250, 2006-09 ,        99.7750, 2006-12 ,        99.7050, 2007-03 ,        99.6500, 2007-06 ,        99.5950, 2007-09 ,        99.5300, 2007-12 ,        99.4400, 2008-03 ,        99.3500, 2008-06 ,        99.2600, 2008-09 
2005-07-05 Tu,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8350, 2006-09 ,        99.7850, 2006-12 ,        99.7250, 2007-03 ,        99.6700, 2007-06 ,        99.6150, 2007-09 ,        99.5500, 2007-12 ,        99.4600, 2008-03 ,        99.3700, 2008-06 ,        99.2800, 2008-09 
2005-07-04 Mo,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8400, 2006-09 ,        99.7850, 2006-12 ,        99.7250, 2007-03 ,        99.6700, 2007-06 ,        99.6150, 2007-09 ,        99.5500, 2007-12 ,        99.4600, 2008-03 ,        99.3700, 2008-06 ,        99.2800, 2008-09 
2005-07-01 Fr,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9150, 2006-03 ,        99.8850, 2006-06 ,        99.8500, 2006-09 ,        99.8000, 2006-12 ,        99.7400, 2007-03 ,        99.6900, 2007-06 ,        99.6350, 2007-09 ,        99.5700, 2007-12 ,        99.4800, 2008-03 ,        99.3900, 2008-06 ,        99.3000, 2008-09 
2005-06-30 Th,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9200, 2006-03 ,        99.8950, 2006-06 ,        99.8650, 2006-09 ,        99.8100, 2006-12 ,        99.7550, 2007-03 ,        99.7000, 2007-06 ,        99.6450, 2007-09 ,        99.5750, 2007-12 ,        99.4850, 2008-03 ,        99.3950, 2008-06 ,        99.3050, 2008-09 
2005-06-29 We,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8950, 2006-06 ,        99.8600, 2006-09 ,        99.8100, 2006-12 ,        99.7550, 2007-03 ,        99.7000, 2007-06 ,        99.6350, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-06-28 Tu,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9250, 2006-03 ,        99.8950, 2006-06 ,        99.8550, 2006-09 ,        99.8050, 2006-12 ,        99.7450, 2007-03 ,        99.6900, 2007-06 ,        99.6250, 2007-09 ,        99.5550, 2007-12 ,        99.4650, 2008-03 ,        99.3750, 2008-06 ,        99.2850, 2008-09 
2005-06-27 Mo,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9300, 2006-03 ,        99.9000, 2006-06 ,        99.8600, 2006-09 ,        99.8100, 2006-12 ,        99.7550, 2007-03 ,        99.7000, 2007-06 ,        99.6350, 2007-09 ,        99.5650, 2007-12 ,        99.4750, 2008-03 ,        99.3850, 2008-06 ,        99.2950, 2008-09 
2005-06-24 Fr,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8850, 2006-06 ,        99.8450, 2006-09 ,        99.7900, 2006-12 ,        99.7350, 2007-03 ,        99.6750, 2007-06 ,        99.6100, 2007-09 ,        99.5400, 2007-12 ,        99.4500, 2008-03 ,        99.3600, 2008-06 ,        99.2700, 2008-09 
2005-06-23 Th,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8800, 2006-06 ,        99.8350, 2006-09 ,        99.7800, 2006-12 ,        99.7200, 2007-03 ,        99.6600, 2007-06 ,        99.5950, 2007-09 ,        99.5250, 2007-12 ,        99.4350, 2008-03 ,        99.3450, 2008-06 ,        99.2550, 2008-09 
2005-06-22 We,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8200, 2006-09 ,        99.7650, 2006-12 ,        99.6950, 2007-03 ,        99.6350, 2007-06 ,        99.5650, 2007-09 ,        99.4950, 2007-12 ,        99.4000, 2008-03 ,        99.3100, 2008-06 ,        99.2200, 2008-09 
2005-06-21 Tu,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6850, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.3000, 2008-06 ,        99.2100, 2008-09 
2005-06-20 Mo,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6850, 2007-03 ,        99.6250, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.3000, 2008-06 ,        99.2100, 2008-09 
2005-06-17 Fr,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5500, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2950, 2008-06 ,        99.2050, 2008-09 
2005-06-16 Th,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8100, 2006-09 ,        99.7500, 2006-12 ,        99.6800, 2007-03 ,        99.6300, 2007-06 ,        99.5600, 2007-09 ,        99.4900, 2007-12 ,        99.3950, 2008-03 ,        99.3050, 2008-06 ,        99.2150, 2008-09 
2005-06-15 We,        99.9350, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8200, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750, 2007-09 ,        99.5050, 2007-12 ,        99.4100, 2008-03 ,        99.3200, 2008-06 ,        99.2300, 2008-09 
2005-06-14 Tu,        99.9460, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6800, 2007-03 ,        99.6300, 2007-06 ,        99.5650, 2007-09 ,        99.4950, 2007-12 ,        99.4000, 2008-03 ,        99.2800, 2008-06 
2005-06-13 Mo,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7550, 2006-12 ,        99.6850, 2007-03 ,        99.6350, 2007-06 ,        99.5700, 2007-09 ,        99.5000, 2007-12 ,        99.4050, 2008-03 ,        99.2850, 2008-06 
2005-06-10 Fr,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9200, 2006-03 ,        99.8800, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.7000, 2007-03 ,        99.6500, 2007-06 ,        99.5850, 2007-09 ,        99.5150, 2007-12 ,        99.4200, 2008-03 ,        99.3000, 2008-06 
2005-06-09 Th,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750, 2007-09 ,        99.5050, 2007-12 ,        99.4100, 2008-03 ,        99.2900, 2008-06 
2005-06-08 We,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750, 2007-09 ,        99.5050, 2007-12 ,        99.4100, 2008-03 ,        99.2900, 2008-06 
2005-06-07 Tu,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6850, 2007-03 ,        99.6300, 2007-06 ,        99.5650, 2007-09 ,        99.4950, 2007-12 ,        99.4000, 2008-03 ,        99.2800, 2008-06 
2005-06-06 Mo,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.2700, 2008-06 
2005-06-03 Fr,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8100, 2006-09 ,        99.7550, 2006-12 ,        99.6750, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.2700, 2008-06 
2005-06-02 Th,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6850, 2007-03 ,        99.6350, 2007-06 ,        99.5700, 2007-09 ,        99.5000, 2007-12 ,        99.4050, 2008-03 ,        99.2850, 2008-06 
2005-06-01 We,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9350, 2005-12 ,        99.9150, 2006-03 ,        99.8750, 2006-06 ,        99.8250, 2006-09 ,        99.7700, 2006-12 ,        99.6950, 2007-03 ,        99.6450, 2007-06 ,        99.5800, 2007-09 ,        99.5100, 2007-12 ,        99.4150, 2008-03 ,        99.2950, 2008-06 
2005-05-31 Tu,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8600, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5600, 2007-09 ,        99.4900, 2007-12 ,        99.3950, 2008-03 ,        99.2750, 2008-06 
2005-05-30 Mo,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5600, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2650, 2008-06 
2005-05-27 Fr,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 ,        99.6750, 2007-03 ,        99.6250, 2007-06 ,        99.5500, 2007-09 ,        99.4700, 2007-12 ,        99.3750, 2008-03 ,        99.2550, 2008-06 
2005-05-26 Th,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8700, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6850, 2007-03 ,        99.6350, 2007-06 ,        99.5600, 2007-09 ,        99.4800, 2007-12 ,        99.3850, 2008-03 ,        99.2650, 2008-06 
2005-05-25 We,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9300, 2005-12 ,        99.9100, 2006-03 ,        99.8750, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5650, 2007-09 ,        99.4850, 2007-12 ,        99.3900, 2008-03 ,        99.2700, 2008-06 
2005-05-24 Tu,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8000, 2006-09 ,        99.7400, 2006-12 ,        99.6550, 2007-03 ,        99.6000, 2007-06 ,        99.5200, 2007-09 ,        99.4400, 2007-12 ,        99.3450, 2008-03 ,        99.2250, 2008-06 
2005-05-23 Mo,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.9000, 2006-03 ,        99.8500, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.5050, 2007-09 ,        99.4250, 2007-12 ,        99.3300, 2008-03 ,        99.2100, 2008-06 
2005-05-20 Fr,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.9000, 2006-03 ,        99.8550, 2006-06 ,        99.7850, 2006-09 ,        99.7250, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2150, 2008-06 
2005-05-19 Th,        99.9500, 2005-06 ,        99.9400, 2005-09 ,        99.9250, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7750, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5650, 2007-06 ,        99.4950, 2007-09 ,        99.4150, 2007-12 ,        99.3200, 2008-03 ,        99.2000, 2008-06 
2005-05-18 We,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.7100, 2006-12 ,        99.6200, 2007-03 ,        99.5700, 2007-06 ,        99.5000, 2007-09 ,        99.4200, 2007-12 ,        99.3250, 2008-03 ,        99.2050, 2008-06 
2005-05-17 Tu,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.7100, 2006-12 ,        99.6200, 2007-03 ,        99.5700, 2007-06 ,        99.5000, 2007-09 ,        99.4200, 2007-12 ,        99.3250, 2008-03 ,        99.2050, 2008-06 
2005-05-16 Mo,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 ,        99.2150, 2008-06 
2005-05-13 Fr,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.9000, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7300, 2006-12 ,        99.6450, 2007-03 ,        99.5950, 2007-06 ,        99.5250, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2300, 2008-06 
2005-05-12 Th,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8600, 2006-06 ,        99.8000, 2006-09 ,        99.7300, 2006-12 ,        99.6450, 2007-03 ,        99.5950, 2007-06 ,        99.5250, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 ,        99.2300, 2008-06 
2005-05-11 We,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7250, 2006-12 ,        99.6350, 2007-03 ,        99.5850, 2007-06 ,        99.5150, 2007-09 ,        99.4350, 2007-12 ,        99.3400, 2008-03 ,        99.2200, 2008-06 
2005-05-10 Tu,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9300, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6200, 2007-03 ,        99.5700, 2007-06 ,        99.5000, 2007-09 ,        99.4100, 2007-12 ,        99.3150, 2008-03 ,        99.1950, 2008-06 
2005-05-09 Mo,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8500, 2006-06 ,        99.7850, 2006-09 ,        99.7150, 2006-12 ,        99.6250, 2007-03 ,        99.5750, 2007-06 ,        99.5050, 2007-09 ,        99.4150, 2007-12 ,        99.3200, 2008-03 ,        99.2000, 2008-06 
2005-05-06 Fr,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9400, 2005-12 ,        99.9050, 2006-03 ,        99.8650, 2006-06 ,        99.8050, 2006-09 ,        99.7350, 2006-12 ,        99.6550, 2007-03 ,        99.6050, 2007-06 ,        99.5250, 2007-09 ,        99.4350, 2007-12 ,        99.3400, 2008-03 ,        99.2200, 2008-06 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8550, 2006-06 ,        99.7950, 2006-09 ,        99.7200, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5000, 2007-09 ,        99.4100, 2007-12 ,        99.3150, 2008-03 ,        99.1950, 2008-06 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.9000, 2006-03 ,        99.8500, 2006-06 ,        99.7900, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.4950, 2007-09 ,        99.4050, 2007-12 ,        99.3100, 2008-03 ,        99.1900, 2008-06 
2005-04-27 We,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7100, 2006-12 ,        99.6250, 2007-03 ,        99.5700, 2007-06 ,        99.4900, 2007-09 ,        99.4000, 2007-12 ,        99.3050, 2008-03 ,        99.1850, 2008-06 
2005-04-26 Tu,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9350, 2005-12 ,        99.8950, 2006-03 ,        99.8500, 2006-06 ,        99.7900, 2006-09 ,        99.7150, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.4950, 2007-09 ,        99.4050, 2007-12 ,        99.3100, 2008-03 ,        99.1900, 2008-06 
2005-04-25 Mo,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7100, 2006-12 ,        99.6250, 2007-03 ,        99.5700, 2007-06 ,        99.4900, 2007-09 ,        99.4000, 2007-12 ,        99.3050, 2008-03 ,        99.1850, 2008-06 
2005-04-22 Fr,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.6950, 2006-12 ,        99.6100, 2007-03 ,        99.5550, 2007-06 ,        99.4750, 2007-09 ,        99.3850, 2007-12 ,        99.2900, 2008-03 ,        99.1700, 2008-06 
2005-04-21 Th,        99.9450, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8450, 2006-06 ,        99.7800, 2006-09 ,        99.7050, 2006-12 ,        99.6150, 2007-03 ,        99.5600, 2007-06 ,        99.4800, 2007-09 ,        99.3900, 2007-12 ,        99.2950, 2008-03 ,        99.1750, 2008-06 
2005-04-20 We,        99.9500, 2005-06 ,        99.9500, 2005-09 ,        99.9300, 2005-12 ,        99.8950, 2006-03 ,        99.8450, 2006-06 ,        99.7850, 2006-09 ,        99.7100, 2006-12 ,        99.6250, 2007-03 ,        99.5750, 2007-06 ,        99.4950, 2007-09 ,        99.4050, 2007-12 ,        99.3100, 2008-03 ,        99.1900, 2008-06 
2005-04-19 Tu,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8900, 2006-03 ,        99.8400, 2006-06 ,        99.7750, 2006-09 ,        99.6900, 2006-12 ,        99.6050, 2007-03 ,        99.5450, 2007-06 ,        99.4650, 2007-09 ,        99.3750, 2007-12 ,        99.2800, 2008-03 ,        99.1600, 2008-06 
2005-04-18 Mo,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9250, 2005-12 ,        99.8850, 2006-03 ,        99.8450, 2006-06 ,        99.7750, 2006-09 ,        99.7000, 2006-12 ,        99.6100, 2007-03 ,        99.5500, 2007-06 ,        99.4700, 2007-09 ,        99.3800, 2007-12 ,        99.2850, 2008-03 ,        99.1650, 2008-06 
2005-04-15 Fr,        99.9450, 2005-06 ,        99.9400, 2005-09 ,        99.9200, 2005-12 ,        99.8800, 2006-03 ,        99.8350, 2006-06 ,        99.7600, 2006-09 ,        99.6850, 2006-12 ,        99.5850, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3500, 2007-12 ,        99.2550, 2008-03 ,        99.1350, 2008-06 
2005-04-14 Th,        99.9450, 2005-06 ,        99.9350, 2005-09 ,        99.9100, 2005-12 ,        99.8650, 2006-03 ,        99.8100, 2006-06 ,        99.7350, 2006-09 ,        99.6550, 2006-12 ,        99.5600, 2007-03 ,        99.4950, 2007-06 ,        99.4150, 2007-09 ,        99.3250, 2007-12 ,        99.2300, 2008-03 ,        99.1100, 2008-06 
2005-04-13 We,        99.9500, 2005-06 ,        99.9350, 2005-09 ,        99.9100, 2005-12 ,        99.8600, 2006-03 ,        99.8050, 2006-06 ,        99.7300, 2006-09 ,        99.6500, 2006-12 ,        99.5550, 2007-03 ,        99.4900, 2007-06 ,        99.4100, 2007-09 ,        99.3200, 2007-12 ,        99.2250, 2008-03 ,        99.1050, 2008-06 
2005-04-12 Tu,        99.9450, 2005-06 ,        99.9350, 2005-09 ,        99.9050, 2005-12 ,        99.8550, 2006-03 ,        99.8000, 2006-06 ,        99.7250, 2006-09 ,        99.6450, 2006-12 ,        99.5550, 2007-03 ,        99.4900, 2007-06 ,        99.4100, 2007-09 ,        99.3200, 2007-12 ,        99.2250, 2008-03 ,        99.1050, 2008-06 
2005-04-11 Mo,        99.9450, 2005-06 ,        99.9350, 2005-09 ,        99.9050, 2005-12 ,        99.8500, 2006-03 ,        99.7950, 2006-06 ,        99.7100, 2006-09 ,        99.6350, 2006-12 ,        99.5450, 2007-03 ,        99.4750, 2007-06 ,        99.3950, 2007-09 ,        99.3050, 2007-12 ,        99.2100, 2008-03 ,        99.0900, 2008-06 
2005-04-08 Fr,        99.9500, 2005-06 ,        99.9350, 2005-09 ,        99.9000, 2005-12 ,        99.8500, 2006-03 ,        99.7900, 2006-06 ,        99.7000, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3900, 2007-09 ,        99.3000, 2007-12 ,        99.2050, 2008-03 ,        99.0850, 2008-06 
2005-04-07 Th,        99.9500, 2005-06 ,        99.9350, 2005-09 ,        99.9000, 2005-12 ,        99.8450, 2006-03 ,        99.7900, 2006-06 ,        99.7050, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3900, 2007-09 ,        99.3000, 2007-12 ,        99.2050, 2008-03 ,        99.0850, 2008-06 
2005-04-06 We,        99.9500, 2005-06 ,        99.9350, 2005-09 ,        99.8950, 2005-12 ,        99.8450, 2006-03 ,        99.7850, 2006-06 ,        99.6950, 2006-09 ,        99.6150, 2006-12 ,        99.5300, 2007-03 ,        99.4600, 2007-06 ,        99.3800, 2007-09 ,        99.2900, 2007-12 ,        99.1950, 2008-03 ,        99.0750, 2008-06 
2005-04-05 Tu,        99.9500, 2005-06 ,        99.9400, 2005-09 ,        99.9100, 2005-12 ,        99.8550, 2006-03 ,        99.7950, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3900, 2007-09 ,        99.3000, 2007-12 ,        99.2050, 2008-03 ,        99.0850, 2008-06 
2005-04-04 Mo,        99.9500, 2005-06 ,        99.9450, 2005-09 ,        99.9100, 2005-12 ,        99.8550, 2006-03 ,        99.8000, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5450, 2007-03 ,        99.4750, 2007-06 ,        99.3950, 2007-09 ,        99.3050, 2007-12 ,        99.2100, 2008-03 ,        99.0900, 2008-06 
2005-04-01 Fr,        99.9500, 2005-06 ,        99.9400, 2005-09 ,        99.9050, 2005-12 ,        99.8450, 2006-03 ,        99.7850, 2006-06 ,        99.7000, 2006-09 ,        99.6200, 2006-12 ,        99.5350, 2007-03 ,        99.4650, 2007-06 ,        99.3850, 2007-09 ,        99.2950, 2007-12 ,        99.2000, 2008-03 ,        99.0800, 2008-06 
2005-03-31 Th,        99.9500, 2005-06 ,        99.9300, 2005-09 ,        99.8950, 2005-12 ,        99.8350, 2006-03 ,        99.7700, 2006-06 ,        99.6850, 2006-09 ,        99.6050, 2006-12 ,        99.5200, 2007-03 ,        99.4500, 2007-06 ,        99.3700, 2007-09 ,        99.2800, 2007-12 ,        99.1850, 2008-03 ,        99.0650, 2008-06 
2005-03-30 We,        99.9450, 2005-06 ,        99.9300, 2005-09 ,        99.8900, 2005-12 ,        99.8350, 2006-03 ,        99.7700, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.5150, 2007-03 ,        99.4400, 2007-06 ,        99.3600, 2007-09 ,        99.2700, 2007-12 ,        99.1750, 2008-03 ,        99.0550, 2008-06 
2005-03-29 Tu,        99.9450, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7700, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.5050, 2007-03 ,        99.4300, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 ,        99.1650, 2008-03 ,        99.0450, 2008-06 
2005-03-28 Mo,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7600, 2006-06 ,        99.6750, 2006-09 ,        99.5850, 2006-12 ,        99.5000, 2007-03 ,        99.4200, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 ,        99.1450, 2008-03 ,        99.0250, 2008-06 
2005-03-25 Fr,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7600, 2006-06 ,        99.6750, 2006-09 ,        99.5850, 2006-12 ,        99.5000, 2007-03 ,        99.4200, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 ,        99.1450, 2008-03 ,        99.0250, 2008-06 
2005-03-24 Th,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7500, 2006-06 ,        99.6650, 2006-09 ,        99.5750, 2006-12 ,        99.4900, 2007-03 ,        99.4100, 2007-06 ,        99.3200, 2007-09 ,        99.2300, 2007-12 ,        99.1350, 2008-03 ,        99.0150, 2008-06 
2005-03-23 We,        99.9450, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8200, 2006-03 ,        99.7450, 2006-06 ,        99.6550, 2006-09 ,        99.5650, 2006-12 ,        99.4800, 2007-03 ,        99.3900, 2007-06 ,        99.3000, 2007-09 ,        99.2100, 2007-12 ,        99.1150, 2008-03 ,        98.9950, 2008-06 
2005-03-22 Tu,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8200, 2006-03 ,        99.7400, 2006-06 ,        99.6450, 2006-09 ,        99.5550, 2006-12 ,        99.4650, 2007-03 ,        99.3750, 2007-06 ,        99.2850, 2007-09 ,        99.1950, 2007-12 ,        99.1000, 2008-03 ,        98.9800, 2008-06 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8200, 2006-03 ,        99.7450, 2006-06 ,        99.6500, 2006-09 ,        99.5650, 2006-12 ,        99.4650, 2007-03 ,        99.3800, 2007-06 ,        99.2900, 2007-09 ,        99.2000, 2007-12 ,        99.1050, 2008-03 ,        98.9850, 2008-06 
2005-03-17 Th,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7500, 2006-06 ,        99.6600, 2006-09 ,        99.5750, 2006-12 ,        99.4750, 2007-03 ,        99.3900, 2007-06 ,        99.3000, 2007-09 ,        99.2100, 2007-12 ,        99.1150, 2008-03 ,        98.9950, 2008-06 
2005-03-16 We,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8750, 2005-12 ,        99.8100, 2006-03 ,        99.7300, 2006-06 ,        99.6350, 2006-09 ,        99.5400, 2006-12 ,        99.4450, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1500, 2007-12 ,        99.0550, 2008-03 ,        98.9350, 2008-06 
2005-03-15 Tu,        99.9470, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8750, 2005-12 ,        99.8100, 2006-03 ,        99.7300, 2006-06 ,        99.6350, 2006-09 ,        99.5400, 2006-12 ,        99.4400, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1450, 2007-12 ,        99.0500, 2008-03 
2005-03-14 Mo,        99.9500, 2005-03 ,        99.9350, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7150, 2006-06 ,        99.6150, 2006-09 ,        99.5250, 2006-12 ,        99.4350, 2007-03 ,        99.3400, 2007-06 ,        99.2350, 2007-09 ,        99.1350, 2007-12 ,        99.0400, 2008-03 
2005-03-11 Fr,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7150, 2006-06 ,        99.6200, 2006-09 ,        99.5250, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1500, 2007-12 ,        99.0550, 2008-03 
2005-03-10 Th,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8750, 2005-12 ,        99.8150, 2006-03 ,        99.7250, 2006-06 ,        99.6250, 2006-09 ,        99.5300, 2006-12 ,        99.4550, 2007-03 ,        99.3600, 2007-06 ,        99.2550, 2007-09 ,        99.1550, 2007-12 ,        99.0600, 2008-03 
2005-03-09 We,        99.9500, 2005-03 ,        99.9350, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.8000, 2006-03 ,        99.7150, 2006-06 ,        99.6150, 2006-09 ,        99.5150, 2006-12 ,        99.4450, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1450, 2007-12 ,        99.0500, 2008-03 
2005-03-08 Tu,        99.9500, 2005-03 ,        99.9350, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.8000, 2006-03 ,        99.7150, 2006-06 ,        99.6100, 2006-09 ,        99.5150, 2006-12 ,        99.4450, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1450, 2007-12 ,        99.0500, 2008-03 
2005-03-07 Mo,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8700, 2005-12 ,        99.8000, 2006-03 ,        99.7150, 2006-06 ,        99.6100, 2006-09 ,        99.5150, 2006-12 ,        99.4400, 2007-03 ,        99.3450, 2007-06 ,        99.2400, 2007-09 ,        99.1450, 2007-12 ,        99.0500, 2008-03 
2005-03-04 Fr,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.7950, 2006-03 ,        99.7050, 2006-06 ,        99.5950, 2006-09 ,        99.4950, 2006-12 ,        99.4100, 2007-03 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0200, 2008-03 
2005-03-03 Th,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9100, 2005-09 ,        99.8650, 2005-12 ,        99.7950, 2006-03 ,        99.7050, 2006-06 ,        99.5950, 2006-09 ,        99.4950, 2006-12 ,        99.4000, 2007-03 ,        99.3100, 2007-06 ,        99.2050, 2007-09 ,        99.1100, 2007-12 ,        99.0150, 2008-03 
2005-03-02 We,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9100, 2005-09 ,        99.8650, 2005-12 ,        99.7950, 2006-03 ,        99.7050, 2006-06 ,        99.6050, 2006-09 ,        99.4950, 2006-12 ,        99.4100, 2007-03 ,        99.3200, 2007-06 ,        99.2200, 2007-09 ,        99.1200, 2007-12 ,        99.0250, 2008-03 
2005-03-01 Tu,        99.9500, 2005-03 ,        99.9400, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.7950, 2006-03 ,        99.7050, 2006-06 ,        99.6000, 2006-09 ,        99.4900, 2006-12 ,        99.4100, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0350, 2008-03 
2005-02-28 Mo,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8750, 2005-12 ,        99.8050, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5050, 2006-12 ,        99.4250, 2007-03 ,        99.3500, 2007-06 ,        99.2650, 2007-09 ,        99.1700, 2007-12 ,        99.0750, 2008-03 
2005-02-25 Fr,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7400, 2006-06 ,        99.6450, 2006-09 ,        99.5500, 2006-12 ,        99.4700, 2007-03 ,        99.3950, 2007-06 ,        99.3100, 2007-09 ,        99.2150, 2007-12 ,        99.1200, 2008-03 
2005-02-24 Th,        99.9400, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7500, 2006-06 ,        99.6600, 2006-09 ,        99.5700, 2006-12 ,        99.4950, 2007-03 ,        99.4200, 2007-06 ,        99.3350, 2007-09 ,        99.2400, 2007-12 ,        99.1450, 2008-03 
2005-02-23 We,        99.9400, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8900, 2005-12 ,        99.8300, 2006-03 ,        99.7500, 2006-06 ,        99.6550, 2006-09 ,        99.5600, 2006-12 ,        99.4900, 2007-03 ,        99.4150, 2007-06 ,        99.3300, 2007-09 ,        99.2350, 2007-12 ,        99.1400, 2008-03 
2005-02-22 Tu,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8200, 2006-03 ,        99.7350, 2006-06 ,        99.6350, 2006-09 ,        99.5450, 2006-12 ,        99.4700, 2007-03 ,        99.3950, 2007-06 ,        99.3100, 2007-09 ,        99.2150, 2007-12 ,        99.1200, 2008-03 
2005-02-21 Mo,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8150, 2006-03 ,        99.7300, 2006-06 ,        99.6350, 2006-09 ,        99.5350, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2900, 2007-09 ,        99.1950, 2007-12 ,        99.1000, 2008-03 
2005-02-18 Fr,        99.9400, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8250, 2006-03 ,        99.7450, 2006-06 ,        99.6500, 2006-09 ,        99.5550, 2006-12 ,        99.4800, 2007-03 ,        99.4050, 2007-06 ,        99.3200, 2007-09 ,        99.2250, 2007-12 ,        99.1300, 2008-03 
2005-02-17 Th,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8250, 2006-03 ,        99.7450, 2006-06 ,        99.6550, 2006-09 ,        99.5650, 2006-12 ,        99.4800, 2007-03 ,        99.4050, 2007-06 ,        99.3200, 2007-09 ,        99.2250, 2007-12 ,        99.1300, 2008-03 
2005-02-16 We,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8200, 2006-03 ,        99.7400, 2006-06 ,        99.6450, 2006-09 ,        99.5500, 2006-12 ,        99.4750, 2007-03 ,        99.3850, 2007-06 ,        99.3000, 2007-09 ,        99.2050, 2007-12 ,        99.1100, 2008-03 
2005-02-15 Tu,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7150, 2006-06 ,        99.6250, 2006-09 ,        99.5250, 2006-12 ,        99.4500, 2007-03 ,        99.3850, 2007-06 ,        99.3000, 2007-09 ,        99.2050, 2007-12 ,        99.1100, 2008-03 
2005-02-14 Mo,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9100, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7100, 2006-06 ,        99.6150, 2006-09 ,        99.5200, 2006-12 ,        99.4450, 2007-03 ,        99.3800, 2007-06 ,        99.2950, 2007-09 ,        99.2000, 2007-12 ,        99.1050, 2008-03 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9100, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7250, 2006-06 ,        99.6350, 2006-09 ,        99.5250, 2006-12 ,        99.4600, 2007-03 ,        99.3950, 2007-06 ,        99.3100, 2007-09 ,        99.2150, 2007-12 ,        99.1200, 2008-03 
2005-02-09 We,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9150, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7350, 2006-06 ,        99.6450, 2006-09 ,        99.5600, 2006-12 ,        99.4950, 2007-03 ,        99.4300, 2007-06 ,        99.3450, 2007-09 ,        99.2500, 2007-12 ,        99.1550, 2008-03 
2005-02-08 Tu,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9200, 2005-09 ,        99.8750, 2005-12 ,        99.8200, 2006-03 ,        99.7500, 2006-06 ,        99.6650, 2006-09 ,        99.5800, 2006-12 ,        99.5100, 2007-03 ,        99.4450, 2007-06 ,        99.3600, 2007-09 ,        99.2650, 2007-12 ,        99.1700, 2008-03 
2005-02-07 Mo,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8200, 2006-03 ,        99.7550, 2006-06 ,        99.6750, 2006-09 ,        99.5850, 2006-12 ,        99.5150, 2007-03 ,        99.4500, 2007-06 ,        99.3650, 2007-09 ,        99.2700, 2007-12 ,        99.1750, 2008-03 
2005-02-04 Fr,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.5950, 2006-12 ,        99.5250, 2007-03 ,        99.4600, 2007-06 ,        99.3750, 2007-09 ,        99.2800, 2007-12 ,        99.1850, 2008-03 
2005-02-03 Th,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7650, 2006-06 ,        99.6950, 2006-09 ,        99.6050, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3750, 2007-09 ,        99.2800, 2007-12 ,        99.1850, 2008-03 
2005-02-02 We,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8350, 2006-03 ,        99.7700, 2006-06 ,        99.7000, 2006-09 ,        99.6150, 2006-12 ,        99.5500, 2007-03 ,        99.4800, 2007-06 ,        99.3850, 2007-09 ,        99.2900, 2007-12 ,        99.1950, 2008-03 
2005-02-01 Tu,        99.9450, 2005-03 ,        99.9450, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8350, 2006-03 ,        99.7700, 2006-06 ,        99.7000, 2006-09 ,        99.6150, 2006-12 ,        99.5450, 2007-03 ,        99.4750, 2007-06 ,        99.3800, 2007-09 ,        99.2850, 2007-12 ,        99.1900, 2008-03 
2005-01-31 Mo,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8300, 2006-03 ,        99.7650, 2006-06 ,        99.6900, 2006-09 ,        99.6050, 2006-12 ,        99.5350, 2007-03 ,        99.4650, 2007-06 ,        99.3700, 2007-09 ,        99.2750, 2007-12 ,        99.1800, 2008-03 
2005-01-28 Fr,        99.9400, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7700, 2006-06 ,        99.6950, 2006-09 ,        99.6100, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3750, 2007-09 ,        99.2800, 2007-12 ,        99.1850, 2008-03 
2005-01-27 Th,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9200, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.6000, 2006-12 ,        99.5300, 2007-03 ,        99.4600, 2007-06 ,        99.3600, 2007-09 ,        99.2650, 2007-12 ,        99.1700, 2008-03 
2005-01-26 We,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8750, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.6000, 2006-12 ,        99.5300, 2007-03 ,        99.4600, 2007-06 ,        99.3600, 2007-09 ,        99.2650, 2007-12 ,        99.1700, 2008-03 
2005-01-25 Tu,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9150, 2005-09 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.6000, 2006-12 ,        99.5300, 2007-03 ,        99.4600, 2007-06 ,        99.3600, 2007-09 ,        99.2650, 2007-12 ,        99.1700, 2008-03 
2005-01-24 Mo,        99.9450, 2005-03 ,        99.9450, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8150, 2006-03 ,        99.7450, 2006-06 ,        99.6750, 2006-09 ,        99.5900, 2006-12 ,        99.5150, 2007-03 ,        99.4450, 2007-06 ,        99.3450, 2007-09 ,        99.2450, 2007-12 ,        99.0950, 2008-03 
2005-01-21 Fr,        99.9450, 2005-03 ,        99.9450, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8150, 2006-03 ,        99.7450, 2006-06 ,        99.6750, 2006-09 ,        99.5850, 2006-12 ,        99.5100, 2007-03 ,        99.4400, 2007-06 ,        99.3400, 2007-09 ,        99.2400, 2007-12 ,        99.0900, 2008-03 
2005-01-20 Th,        99.9450, 2005-03 ,        99.9450, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8150, 2006-03 ,        99.7450, 2006-06 ,        99.6650, 2006-09 ,        99.5750, 2006-12 ,        99.5000, 2007-03 ,        99.4300, 2007-06 ,        99.3300, 2007-09 ,        99.2300, 2007-12 ,        99.0800, 2008-03 
2005-01-19 We,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9050, 2005-09 ,        99.8650, 2005-12 ,        99.8100, 2006-03 ,        99.7350, 2006-06 ,        99.6550, 2006-09 ,        99.5650, 2006-12 ,        99.4900, 2007-03 ,        99.4200, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.0700, 2008-03 
2005-01-18 Tu,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9100, 2005-09 ,        99.8650, 2005-12 ,        99.8100, 2006-03 ,        99.7350, 2006-06 ,        99.6550, 2006-09 ,        99.5650, 2006-12 ,        99.4900, 2007-03 ,        99.4200, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.0700, 2008-03 
2005-01-17 Mo,        99.9400, 2005-03 ,        99.9350, 2005-06 ,        99.9000, 2005-09 ,        99.8550, 2005-12 ,        99.7950, 2006-03 ,        99.7200, 2006-06 ,        99.6350, 2006-09 ,        99.5450, 2006-12 ,        99.4700, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 ,        99.2000, 2007-12 ,        99.0500, 2008-03 
2005-01-14 Fr,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.8000, 2006-03 ,        99.7250, 2006-06 ,        99.6400, 2006-09 ,        99.5400, 2006-12 ,        99.4650, 2007-03 ,        99.3950, 2007-06 ,        99.2950, 2007-09 ,        99.1950, 2007-12 ,        99.0450, 2008-03 
2005-01-13 Th,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9100, 2005-09 ,        99.8750, 2005-12 ,        99.8100, 2006-03 ,        99.7350, 2006-06 ,        99.6600, 2006-09 ,        99.5700, 2006-12 ,        99.4950, 2007-03 ,        99.4250, 2007-06 ,        99.3250, 2007-09 ,        99.2250, 2007-12 ,        99.0750, 2008-03 
2005-01-12 We,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9100, 2005-09 ,        99.8750, 2005-12 ,        99.8100, 2006-03 ,        99.7350, 2006-06 ,        99.6600, 2006-09 ,        99.5700, 2006-12 ,        99.4850, 2007-03 ,        99.4200, 2007-06 ,        99.3100, 2007-09 ,        99.2100, 2007-12 ,        99.0600, 2008-03 
2005-01-11 Tu,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9050, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7350, 2006-06 ,        99.6500, 2006-09 ,        99.5600, 2006-12 ,        99.4700, 2007-03 ,        99.4050, 2007-06 ,        99.2950, 2007-09 ,        99.1950, 2007-12 ,        99.0450, 2008-03 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7300, 2006-06 ,        99.6400, 2006-09 ,        99.5550, 2006-12 ,        99.4650, 2007-03 ,        99.4000, 2007-06 ,        99.2900, 2007-09 ,        99.1900, 2007-12 ,        99.0400, 2008-03 
2005-01-06 Th,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.7950, 2006-03 ,        99.7200, 2006-06 ,        99.6300, 2006-09 ,        99.5450, 2006-12 ,        99.4550, 2007-03 ,        99.3900, 2007-06 ,        99.2800, 2007-09 ,        99.1800, 2007-12 ,        99.0300, 2008-03 
2005-01-05 We,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.7950, 2006-03 ,        99.7200, 2006-06 ,        99.6300, 2006-09 ,        99.5350, 2006-12 ,        99.4450, 2007-03 ,        99.3800, 2007-06 ,        99.2700, 2007-09 ,        99.1700, 2007-12 ,        99.0200, 2008-03 
2005-01-04 Tu,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.7950, 2006-03 ,        99.7150, 2006-06 ,        99.6250, 2006-09 ,        99.5250, 2006-12 ,        99.4250, 2007-03 ,        99.3750, 2007-06 ,        99.2650, 2007-09 ,        99.1650, 2007-12 ,        99.0150, 2008-03 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8550, 2005-12 ,        99.7900, 2006-03 ,        99.6950, 2006-06 ,        99.6150, 2006-09 ,        99.5100, 2006-12 ,        99.4150, 2007-03 ,        99.3750, 2007-06 ,        99.2650, 2007-09 ,        99.1650, 2007-12 ,        99.0150, 2008-03 
2004-12-29 We,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8550, 2005-12 ,        99.7900, 2006-03 ,        99.7050, 2006-06 ,        99.6250, 2006-09 ,        99.5250, 2006-12 ,        99.4250, 2007-03 ,        99.3350, 2007-06 ,        99.2350, 2007-09 ,        99.1350, 2007-12 ,        98.9850, 2008-03 
2004-12-28 Tu,        99.9350, 2005-03 ,        99.9250, 2005-06 ,        99.8950, 2005-09 ,        99.8500, 2005-12 ,        99.7850, 2006-03 ,        99.6950, 2006-06 ,        99.6150, 2006-09 ,        99.5200, 2006-12 ,        99.4200, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        98.9800, 2008-03 
2004-12-27 Mo,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8550, 2005-12 ,        99.7850, 2006-03 ,        99.7000, 2006-06 ,        99.6200, 2006-09 ,        99.5350, 2006-12 ,        99.4350, 2007-03 ,        99.3600, 2007-06 ,        99.2600, 2007-09 ,        99.1600, 2007-12 ,        99.0100, 2008-03 
2004-12-24 Fr,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2750, 2007-09 ,        99.1750, 2007-12 ,        99.0250, 2008-03 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9050, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7250, 2006-06 ,        99.6450, 2006-09 ,        99.5600, 2006-12 ,        99.4600, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1850, 2007-12 ,        99.0350, 2008-03 
2004-12-21 Tu,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9050, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7250, 2006-06 ,        99.6450, 2006-09 ,        99.5600, 2006-12 ,        99.4600, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1850, 2007-12 ,        99.0350, 2008-03 
2004-12-20 Mo,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5400, 2006-12 ,        99.4400, 2007-03 ,        99.3650, 2007-06 ,        99.2650, 2007-09 ,        99.1650, 2007-12 ,        99.0150, 2008-03 
2004-12-17 Fr,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.7950, 2006-03 ,        99.7150, 2006-06 ,        99.6300, 2006-09 ,        99.5350, 2006-12 ,        99.4350, 2007-03 ,        99.3600, 2007-06 ,        99.2600, 2007-09 ,        99.1600, 2007-12 ,        99.0100, 2008-03 
2004-12-16 Th,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7300, 2006-06 ,        99.6450, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2750, 2007-09 ,        99.1750, 2007-12 ,        99.0250, 2008-03 
2004-12-15 We,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9050, 2005-09 ,        99.8700, 2005-12 ,        99.8050, 2006-03 ,        99.7300, 2006-06 ,        99.6450, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2750, 2007-09 ,        99.1750, 2007-12 ,        99.0250, 2008-03 
2004-12-14 Tu,        99.9480, 2004-12 ,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9100, 2005-09 ,        99.8700, 2005-12 ,        99.8100, 2006-03 ,        99.7300, 2006-06 ,        99.6550, 2006-09 ,        99.5550, 2006-12 ,        99.4550, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 ,        99.1800, 2007-12 
2004-12-13 Mo,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9300, 2005-09 ,        99.8950, 2005-12 ,        99.8250, 2006-03 ,        99.7550, 2006-06 ,        99.6650, 2006-09 ,        99.5650, 2006-12 ,        99.4600, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1850, 2007-12 
2004-12-10 Fr,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9300, 2005-09 ,        99.8950, 2005-12 ,        99.8300, 2006-03 ,        99.7550, 2006-06 ,        99.6650, 2006-09 ,        99.5550, 2006-12 ,        99.4500, 2007-03 ,        99.3750, 2007-06 ,        99.2750, 2007-09 ,        99.1750, 2007-12 
2004-12-09 Th,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9400, 2005-06 ,        99.9250, 2005-09 ,        99.8850, 2005-12 ,        99.8150, 2006-03 ,        99.7350, 2006-06 ,        99.6450, 2006-09 ,        99.5450, 2006-12 ,        99.4350, 2007-03 ,        99.3450, 2007-06 ,        99.2450, 2007-09 ,        99.1450, 2007-12 
2004-12-08 We,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9350, 2005-06 ,        99.9150, 2005-09 ,        99.8700, 2005-12 ,        99.7950, 2006-03 ,        99.7100, 2006-06 ,        99.6200, 2006-09 ,        99.5100, 2006-12 ,        99.4000, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 ,        99.0900, 2007-12 
2004-12-07 Tu,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9100, 2005-09 ,        99.8650, 2005-12 ,        99.7800, 2006-03 ,        99.7050, 2006-06 ,        99.6150, 2006-09 ,        99.5050, 2006-12 ,        99.3950, 2007-03 ,        99.3050, 2007-06 ,        99.2050, 2007-09 ,        99.0850, 2007-12 
2004-12-06 Mo,        99.9500, 2004-12 ,        99.9450, 2005-03 ,        99.9300, 2005-06 ,        99.9100, 2005-09 ,        99.8550, 2005-12 ,        99.7700, 2006-03 ,        99.6950, 2006-06 ,        99.6050, 2006-09 ,        99.5000, 2006-12 ,        99.3900, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0800, 2007-12 
2004-12-03 Fr,        99.9500, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9100, 2005-09 ,        99.8600, 2005-12 ,        99.7750, 2006-03 ,        99.6950, 2006-06 ,        99.6050, 2006-09 ,        99.5050, 2006-12 ,        99.3900, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.0800, 2007-12 
2004-12-02 Th,        99.9500, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9100, 2005-09 ,        99.8650, 2005-12 ,        99.7850, 2006-03 ,        99.7050, 2006-06 ,        99.6100, 2006-09 ,        99.5100, 2006-12 ,        99.3950, 2007-03 ,        99.3050, 2007-06 ,        99.2050, 2007-09 ,        99.0850, 2007-12 
2004-12-01 We,        99.9500, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9050, 2005-09 ,        99.8550, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.5950, 2006-09 ,        99.4850, 2006-12 ,        99.3700, 2007-03 ,        99.2800, 2007-06 ,        99.1700, 2007-09 ,        99.0500, 2007-12 
2004-11-30 Tu,        99.9500, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9000, 2005-09 ,        99.8450, 2005-12 ,        99.7650, 2006-03 ,        99.6800, 2006-06 ,        99.5900, 2006-09 ,        99.4800, 2006-12 ,        99.3700, 2007-03 ,        99.2800, 2007-06 ,        99.1700, 2007-09 ,        99.0500, 2007-12 
2004-11-29 Mo,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.8950, 2005-09 ,        99.8400, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5800, 2006-09 ,        99.4700, 2006-12 ,        99.3600, 2007-03 ,        99.2700, 2007-06 ,        99.1600, 2007-09 ,        99.0400, 2007-12 
2004-11-26 Fr,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.8950, 2005-09 ,        99.8400, 2005-12 ,        99.7600, 2006-03 ,        99.6750, 2006-06 ,        99.5850, 2006-09 ,        99.4750, 2006-12 ,        99.3650, 2007-03 ,        99.2750, 2007-06 ,        99.1650, 2007-09 ,        99.0450, 2007-12 
2004-11-25 Th,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9000, 2005-09 ,        99.8500, 2005-12 ,        99.7700, 2006-03 ,        99.6850, 2006-06 ,        99.5950, 2006-09 ,        99.4850, 2006-12 ,        99.3750, 2007-03 ,        99.2850, 2007-06 ,        99.1850, 2007-09 ,        99.0650, 2007-12 
2004-11-24 We,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9050, 2005-09 ,        99.8550, 2005-12 ,        99.7750, 2006-03 ,        99.6950, 2006-06 ,        99.6050, 2006-09 ,        99.4950, 2006-12 ,        99.3850, 2007-03 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.0750, 2007-12 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9300, 2005-06 ,        99.9050, 2005-09 ,        99.8550, 2005-12 ,        99.7750, 2006-03 ,        99.6950, 2006-06 ,        99.6000, 2006-09 ,        99.4950, 2006-12 ,        99.3850, 2007-03 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.0750, 2007-12 
2004-11-19 Fr,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9050, 2005-09 ,        99.8500, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.5950, 2006-09 ,        99.4900, 2006-12 ,        99.3800, 2007-03 ,        99.2900, 2007-06 ,        99.1900, 2007-09 ,        99.0700, 2007-12 
2004-11-18 Th,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.9050, 2005-09 ,        99.8450, 2005-12 ,        99.7650, 2006-03 ,        99.6800, 2006-06 ,        99.5850, 2006-09 ,        99.4800, 2006-12 ,        99.3700, 2007-03 ,        99.2800, 2007-06 ,        99.1800, 2007-09 ,        99.0600, 2007-12 
2004-11-17 We,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.8950, 2005-09 ,        99.8350, 2005-12 ,        99.7500, 2006-03 ,        99.6650, 2006-06 ,        99.5650, 2006-09 ,        99.4650, 2006-12 ,        99.3550, 2007-03 ,        99.2650, 2007-06 ,        99.1650, 2007-09 ,        99.0450, 2007-12 
2004-11-16 Tu,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.8950, 2005-09 ,        99.8300, 2005-12 ,        99.7400, 2006-03 ,        99.6600, 2006-06 ,        99.5600, 2006-09 ,        99.4600, 2006-12 ,        99.3500, 2007-03 ,        99.2600, 2007-06 ,        99.1600, 2007-09 ,        99.0400, 2007-12 
2004-11-15 Mo,        99.9450, 2004-12 ,        99.9400, 2005-03 ,        99.9250, 2005-06 ,        99.8900, 2005-09 ,        99.8250, 2005-12 ,        99.7350, 2006-03 ,        99.6500, 2006-06 ,        99.5500, 2006-09 ,        99.4450, 2006-12 ,        99.3350, 2007-03 ,        99.2450, 2007-06 ,        99.1450, 2007-09 ,        99.0250, 2007-12 
2004-11-12 Fr,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9200, 2005-06 ,        99.8900, 2005-09 ,        99.8250, 2005-12 ,        99.7350, 2006-03 ,        99.6500, 2006-06 ,        99.5500, 2006-09 ,        99.4450, 2006-12 ,        99.3350, 2007-03 ,        99.2450, 2007-06 ,        99.1450, 2007-09 ,        99.0250, 2007-12 
2004-11-11 Th,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9200, 2005-06 ,        99.8950, 2005-09 ,        99.8350, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5600, 2006-09 ,        99.4550, 2006-12 ,        99.3450, 2007-03 ,        99.2550, 2007-06 ,        99.1550, 2007-09 ,        99.0350, 2007-12 
2004-11-10 We,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9150, 2005-06 ,        99.8800, 2005-09 ,        99.8100, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5400, 2006-09 ,        99.4250, 2006-12 ,        99.3150, 2007-03 ,        99.2150, 2007-06 ,        99.1150, 2007-09 ,        98.9950, 2007-12 
2004-11-09 Tu,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9100, 2005-06 ,        99.8750, 2005-09 ,        99.8050, 2005-12 ,        99.7200, 2006-03 ,        99.6250, 2006-06 ,        99.5250, 2006-09 ,        99.3950, 2006-12 ,        99.2850, 2007-03 ,        99.1850, 2007-06 ,        99.0850, 2007-09 ,        98.9650, 2007-12 
2004-11-08 Mo,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8000, 2005-12 ,        99.7100, 2006-03 ,        99.6200, 2006-06 ,        99.5200, 2006-09 ,        99.3900, 2006-12 ,        99.2800, 2007-03 ,        99.1800, 2007-06 ,        99.0800, 2007-09 ,        98.9600, 2007-12 
2004-11-05 Fr,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9100, 2005-06 ,        99.8750, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5350, 2006-09 ,        99.4000, 2006-12 ,        99.2900, 2007-03 ,        99.1900, 2007-06 ,        99.0900, 2007-09 ,        98.9700, 2007-12 
2004-11-04 Th,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5350, 2006-09 ,        99.3950, 2006-12 ,        99.2850, 2007-03 ,        99.1850, 2007-06 ,        99.0850, 2007-09 ,        98.9650, 2007-12 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.9050, 2005-06 ,        99.8650, 2005-09 ,        99.8000, 2005-12 ,        99.7150, 2006-03 ,        99.6250, 2006-06 ,        99.5250, 2006-09 ,        99.3850, 2006-12 ,        99.2750, 2007-03 ,        99.1750, 2007-06 ,        99.0750, 2007-09 ,        98.9550, 2007-12 
2004-11-01 Mo,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5350, 2006-09 ,        99.4350, 2006-12 ,        99.3150, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0100, 2007-12 
2004-10-29 Fr,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5300, 2006-09 ,        99.4300, 2006-12 ,        99.3150, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0100, 2007-12 
2004-10-28 Th,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8150, 2005-12 ,        99.7350, 2006-03 ,        99.6450, 2006-06 ,        99.5450, 2006-09 ,        99.4450, 2006-12 ,        99.3300, 2007-03 ,        99.2450, 2007-06 ,        99.1450, 2007-09 ,        99.0250, 2007-12 
2004-10-27 We,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8200, 2005-12 ,        99.7400, 2006-03 ,        99.6500, 2006-06 ,        99.5500, 2006-09 ,        99.4500, 2006-12 ,        99.3350, 2007-03 ,        99.2500, 2007-06 ,        99.1500, 2007-09 ,        99.0300, 2007-12 
2004-10-26 Tu,        99.9400, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8200, 2005-12 ,        99.7400, 2006-03 ,        99.6500, 2006-06 ,        99.5450, 2006-09 ,        99.4450, 2006-12 ,        99.3300, 2007-03 ,        99.2450, 2007-06 ,        99.1450, 2007-09 ,        99.0250, 2007-12 
2004-10-25 Mo,        99.9400, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8250, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5550, 2006-09 ,        99.4550, 2006-12 ,        99.3400, 2007-03 ,        99.2550, 2007-06 ,        99.1550, 2007-09 ,        99.0350, 2007-12 
2004-10-22 Fr,        99.9400, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8100, 2005-12 ,        99.7200, 2006-03 ,        99.6350, 2006-06 ,        99.5300, 2006-09 ,        99.4300, 2006-12 ,        99.3150, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0100, 2007-12 
2004-10-21 Th,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9100, 2005-06 ,        99.8750, 2005-09 ,        99.8150, 2005-12 ,        99.7350, 2006-03 ,        99.6500, 2006-06 ,        99.5500, 2006-09 ,        99.4500, 2006-12 ,        99.3350, 2007-03 ,        99.2500, 2007-06 ,        99.1500, 2007-09 ,        99.0300, 2007-12 
2004-10-20 We,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8650, 2005-09 ,        99.8000, 2005-12 ,        99.7150, 2006-03 ,        99.6200, 2006-06 ,        99.5250, 2006-09 ,        99.4150, 2006-12 ,        99.3000, 2007-03 ,        99.1900, 2007-06 ,        99.0900, 2007-09 ,        98.9700, 2007-12 
2004-10-19 Tu,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8650, 2005-09 ,        99.8050, 2005-12 ,        99.7200, 2006-03 ,        99.6200, 2006-06 ,        99.5300, 2006-09 ,        99.4200, 2006-12 ,        99.3050, 2007-03 ,        99.1950, 2007-06 ,        99.0950, 2007-09 ,        98.9750, 2007-12 
2004-10-18 Mo,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8650, 2005-09 ,        99.8050, 2005-12 ,        99.7150, 2006-03 ,        99.6200, 2006-06 ,        99.5150, 2006-09 ,        99.4150, 2006-12 ,        99.3000, 2007-03 ,        99.1900, 2007-06 ,        99.0900, 2007-09 ,        98.9700, 2007-12 
2004-10-15 Fr,        99.9450, 2004-12 ,        99.9350, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8100, 2005-12 ,        99.7250, 2006-03 ,        99.6300, 2006-06 ,        99.5250, 2006-09 ,        99.4300, 2006-12 ,        99.3150, 2007-03 ,        99.2050, 2007-06 ,        99.1050, 2007-09 ,        98.9850, 2007-12 
2004-10-14 Th,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8100, 2005-12 ,        99.7250, 2006-03 ,        99.6300, 2006-06 ,        99.5250, 2006-09 ,        99.4150, 2006-12 ,        99.3000, 2007-03 ,        99.1850, 2007-06 ,        99.0850, 2007-09 ,        98.9650, 2007-12 
2004-10-13 We,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9000, 2005-06 ,        99.8650, 2005-09 ,        99.8050, 2005-12 ,        99.7150, 2006-03 ,        99.6150, 2006-06 ,        99.5150, 2006-09 ,        99.4050, 2006-12 ,        99.2900, 2007-03 ,        99.1650, 2007-06 ,        99.0550, 2007-09 ,        98.9350, 2007-12 
2004-10-12 Tu,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8150, 2005-12 ,        99.7250, 2006-03 ,        99.6350, 2006-06 ,        99.5250, 2006-09 ,        99.4150, 2006-12 ,        99.3000, 2007-03 ,        99.1750, 2007-06 ,        99.0650, 2007-09 ,        98.9450, 2007-12 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        99.9400, 2004-12 ,        99.9200, 2005-03 ,        99.8900, 2005-06 ,        99.8500, 2005-09 ,        99.7750, 2005-12 ,        99.6800, 2006-03 ,        99.5750, 2006-06 ,        99.4650, 2006-09 ,        99.3550, 2006-12 ,        99.2400, 2007-03 ,        99.1150, 2007-06 ,        99.0050, 2007-09 ,        98.8850, 2007-12 
2004-10-07 Th,        99.9400, 2004-12 ,        99.9150, 2005-03 ,        99.8850, 2005-06 ,        99.8400, 2005-09 ,        99.7600, 2005-12 ,        99.6500, 2006-03 ,        99.5550, 2006-06 ,        99.4450, 2006-09 ,        99.3350, 2006-12 ,        99.2150, 2007-03 ,        99.0950, 2007-06 ,        98.9850, 2007-09 ,        98.8650, 2007-12 
2004-10-06 We,        99.9400, 2004-12 ,        99.9150, 2005-03 ,        99.8850, 2005-06 ,        99.8300, 2005-09 ,        99.7450, 2005-12 ,        99.6400, 2006-03 ,        99.5400, 2006-06 ,        99.4350, 2006-09 ,        99.3250, 2006-12 ,        99.2050, 2007-03 ,        99.0850, 2007-06 ,        98.9750, 2007-09 ,        98.8550, 2007-12 
2004-10-05 Tu,        99.9400, 2004-12 ,        99.9150, 2005-03 ,        99.8800, 2005-06 ,        99.8150, 2005-09 ,        99.7350, 2005-12 ,        99.6300, 2006-03 ,        99.5300, 2006-06 ,        99.4300, 2006-09 ,        99.3150, 2006-12 ,        99.1950, 2007-03 ,        99.0750, 2007-06 ,        98.9650, 2007-09 ,        98.8450, 2007-12 
2004-10-04 Mo,        99.9400, 2004-12 ,        99.9150, 2005-03 ,        99.8800, 2005-06 ,        99.8150, 2005-09 ,        99.7350, 2005-12 ,        99.6300, 2006-03 ,        99.5350, 2006-06 ,        99.4300, 2006-09 ,        99.3200, 2006-12 ,        99.2000, 2007-03 ,        99.1100, 2007-06 ,        98.9900, 2007-09 ,        98.8700, 2007-12 
2004-10-01 Fr,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8900, 2005-06 ,        99.8350, 2005-09 ,        99.7600, 2005-12 ,        99.6550, 2006-03 ,        99.5550, 2006-06 ,        99.4550, 2006-09 ,        99.3450, 2006-12 ,        99.2250, 2007-03 ,        99.1350, 2007-06 ,        99.0150, 2007-09 ,        98.8950, 2007-12 
2004-09-30 Th,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8900, 2005-06 ,        99.8400, 2005-09 ,        99.7700, 2005-12 ,        99.6700, 2006-03 ,        99.5700, 2006-06 ,        99.4700, 2006-09 ,        99.3600, 2006-12 ,        99.2400, 2007-03 ,        99.1500, 2007-06 ,        99.0300, 2007-09 ,        98.9100, 2007-12 
2004-09-29 We,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8900, 2005-06 ,        99.8450, 2005-09 ,        99.7700, 2005-12 ,        99.6750, 2006-03 ,        99.5800, 2006-06 ,        99.4800, 2006-09 ,        99.3700, 2006-12 ,        99.2500, 2007-03 ,        99.1600, 2007-06 ,        99.0400, 2007-09 ,        98.9200, 2007-12 
2004-09-28 Tu,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8450, 2005-09 ,        99.7750, 2005-12 ,        99.6800, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3750, 2006-12 ,        99.2550, 2007-03 ,        99.1650, 2007-06 ,        99.0450, 2007-09 ,        98.9250, 2007-12 
2004-09-27 Mo,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8450, 2005-09 ,        99.7700, 2005-12 ,        99.6750, 2006-03 ,        99.5800, 2006-06 ,        99.4800, 2006-09 ,        99.3700, 2006-12 ,        99.2500, 2007-03 ,        99.1600, 2007-06 ,        99.0400, 2007-09 ,        98.9200, 2007-12 
2004-09-24 Fr,        99.9500, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8500, 2005-09 ,        99.7750, 2005-12 ,        99.6800, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3750, 2006-12 ,        99.2550, 2007-03 ,        99.1650, 2007-06 ,        99.0450, 2007-09 ,        98.9250, 2007-12 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8950, 2005-06 ,        99.8400, 2005-09 ,        99.7600, 2005-12 ,        99.6600, 2006-03 ,        99.5650, 2006-06 ,        99.4650, 2006-09 ,        99.3550, 2006-12 ,        99.2350, 2007-03 ,        99.1250, 2007-06 ,        99.0050, 2007-09 ,        98.8850, 2007-12 
2004-09-21 Tu,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8450, 2005-09 ,        99.7650, 2005-12 ,        99.6700, 2006-03 ,        99.5700, 2006-06 ,        99.4650, 2006-09 ,        99.3550, 2006-12 ,        99.2350, 2007-03 ,        99.1250, 2007-06 ,        99.0050, 2007-09 ,        98.8850, 2007-12 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        99.9450, 2004-12 ,        99.9300, 2005-03 ,        99.8950, 2005-06 ,        99.8450, 2005-09 ,        99.7700, 2005-12 ,        99.6700, 2006-03 ,        99.5650, 2006-06 ,        99.4550, 2006-09 ,        99.3450, 2006-12 ,        99.2250, 2007-03 ,        99.1150, 2007-06 ,        98.9950, 2007-09 ,        98.8750, 2007-12 
2004-09-16 Th,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7500, 2005-12 ,        99.6450, 2006-03 ,        99.5400, 2006-06 ,        99.4300, 2006-09 ,        99.3150, 2006-12 ,        99.1950, 2007-03 ,        99.0850, 2007-06 ,        98.9650, 2007-09 ,        98.8450, 2007-12 
2004-09-15 We,        99.9500, 2004-12 ,        99.9250, 2005-03 ,        99.8900, 2005-06 ,        99.8400, 2005-09 ,        99.7550, 2005-12 ,        99.6550, 2006-03 ,        99.5500, 2006-06 ,        99.4500, 2006-09 ,        99.3350, 2006-12 ,        99.2150, 2007-03 ,        99.1050, 2007-06 ,        98.9850, 2007-09 ,        98.8650, 2007-12 
2004-09-14 Tu,        99.9470, 2004-09 ,        99.9450, 2004-12 ,        99.9200, 2005-03 ,        99.8850, 2005-06 ,        99.8250, 2005-09 ,        99.7350, 2005-12 ,        99.6300, 2006-03 ,        99.5250, 2006-06 ,        99.4200, 2006-09 ,        99.3050, 2006-12 ,        99.1850, 2007-03 ,        99.0700, 2007-06 ,        98.9500, 2007-09 
2004-09-13 Mo,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8850, 2005-06 ,        99.8300, 2005-09 ,        99.7400, 2005-12 ,        99.6400, 2006-03 ,        99.5400, 2006-06 ,        99.4250, 2006-09 ,        99.3100, 2006-12 ,        99.1900, 2007-03 ,        99.0750, 2007-06 ,        98.9550, 2007-09 
2004-09-10 Fr,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9250, 2005-03 ,        99.8850, 2005-06 ,        99.8250, 2005-09 ,        99.7350, 2005-12 ,        99.6300, 2006-03 ,        99.5350, 2006-06 ,        99.4200, 2006-09 ,        99.3050, 2006-12 ,        99.1850, 2007-03 ,        99.0700, 2007-06 ,        98.9500, 2007-09 
2004-09-09 Th,        99.9450, 2004-09 ,        99.9450, 2004-12 ,        99.9200, 2005-03 ,        99.8750, 2005-06 ,        99.8150, 2005-09 ,        99.7250, 2005-12 ,        99.6200, 2006-03 ,        99.5050, 2006-06 ,        99.3900, 2006-09 ,        99.2750, 2006-12 ,        99.1550, 2007-03 ,        99.0400, 2007-06 ,        98.9200, 2007-09 
2004-09-08 We,        99.9450, 2004-09 ,        99.9400, 2004-12 ,        99.9100, 2005-03 ,        99.8600, 2005-06 ,        99.7800, 2005-09 ,        99.6850, 2005-12 ,        99.5750, 2006-03 ,        99.4600, 2006-06 ,        99.3450, 2006-09 ,        99.2300, 2006-12 ,        99.1100, 2007-03 ,        98.9950, 2007-06 ,        98.8750, 2007-09 
2004-09-07 Tu,        99.9450, 2004-09 ,        99.9400, 2004-12 ,        99.9050, 2005-03 ,        99.8550, 2005-06 ,        99.7800, 2005-09 ,        99.6850, 2005-12 ,        99.5750, 2006-03 ,        99.4600, 2006-06 ,        99.3450, 2006-09 ,        99.2300, 2006-12 ,        99.1100, 2007-03 ,        98.9950, 2007-06 ,        98.8750, 2007-09 
2004-09-06 Mo,        99.9450, 2004-09 ,        99.9400, 2004-12 ,        99.9100, 2005-03 ,        99.8550, 2005-06 ,        99.7850, 2005-09 ,        99.6900, 2005-12 ,        99.5850, 2006-03 ,        99.4700, 2006-06 ,        99.3550, 2006-09 ,        99.2400, 2006-12 ,        99.1200, 2007-03 ,        99.0050, 2007-06 ,        98.8850, 2007-09 
2004-09-03 Fr,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9150, 2005-03 ,        99.8650, 2005-06 ,        99.8100, 2005-09 ,        99.7200, 2005-12 ,        99.6150, 2006-03 ,        99.5100, 2006-06 ,        99.3950, 2006-09 ,        99.2800, 2006-12 ,        99.1650, 2007-03 ,        99.0500, 2007-06 ,        98.9300, 2007-09 
2004-09-02 Th,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9200, 2005-03 ,        99.8750, 2005-06 ,        99.8250, 2005-09 ,        99.7400, 2005-12 ,        99.6400, 2006-03 ,        99.5300, 2006-06 ,        99.4150, 2006-09 ,        99.3000, 2006-12 ,        99.1800, 2007-03 ,        99.0650, 2007-06 ,        98.9450, 2007-09 
2004-09-01 We,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9200, 2005-03 ,        99.8750, 2005-06 ,        99.8150, 2005-09 ,        99.7200, 2005-12 ,        99.6150, 2006-03 ,        99.5150, 2006-06 ,        99.4000, 2006-09 ,        99.2850, 2006-12 ,        99.1650, 2007-03 ,        99.0500, 2007-06 ,        98.9300, 2007-09 
2004-08-31 Tu,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9150, 2005-03 ,        99.8600, 2005-06 ,        99.7900, 2005-09 ,        99.6950, 2005-12 ,        99.5900, 2006-03 ,        99.4850, 2006-06 ,        99.3700, 2006-09 ,        99.2550, 2006-12 ,        99.1350, 2007-03 ,        99.0200, 2007-06 ,        98.9000, 2007-09 
2004-08-30 Mo,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9100, 2005-03 ,        99.8500, 2005-06 ,        99.7650, 2005-09 ,        99.6650, 2005-12 ,        99.5550, 2006-03 ,        99.4400, 2006-06 ,        99.3350, 2006-09 ,        99.2200, 2006-12 ,        99.1000, 2007-03 ,        98.9850, 2007-06 ,        98.8650, 2007-09 
2004-08-27 Fr,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9050, 2005-03 ,        99.8450, 2005-06 ,        99.7600, 2005-09 ,        99.6600, 2005-12 ,        99.5500, 2006-03 ,        99.4350, 2006-06 ,        99.3300, 2006-09 ,        99.2150, 2006-12 ,        99.0950, 2007-03 ,        98.9800, 2007-06 ,        98.8600, 2007-09 
2004-08-26 Th,        99.9450, 2004-09 ,        99.9400, 2004-12 ,        99.8950, 2005-03 ,        99.8200, 2005-06 ,        99.7350, 2005-09 ,        99.6300, 2005-12 ,        99.5050, 2006-03 ,        99.3850, 2006-06 ,        99.2850, 2006-09 ,        99.1650, 2006-12 ,        99.0450, 2007-03 ,        98.9300, 2007-06 ,        98.8100, 2007-09 
2004-08-25 We,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.8950, 2005-03 ,        99.8150, 2005-06 ,        99.7250, 2005-09 ,        99.6200, 2005-12 ,        99.5000, 2006-03 ,        99.3950, 2006-06 ,        99.2700, 2006-09 ,        99.1500, 2006-12 ,        99.0300, 2007-03 ,        98.9150, 2007-06 ,        98.7950, 2007-09 
2004-08-24 Tu,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9000, 2005-03 ,        99.8200, 2005-06 ,        99.7350, 2005-09 ,        99.6300, 2005-12 ,        99.5150, 2006-03 ,        99.4100, 2006-06 ,        99.2850, 2006-09 ,        99.1650, 2006-12 ,        99.0450, 2007-03 ,        98.9300, 2007-06 ,        98.8100, 2007-09 
2004-08-23 Mo,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9000, 2005-03 ,        99.8200, 2005-06 ,        99.7350, 2005-09 ,        99.6350, 2005-12 ,        99.5200, 2006-03 ,        99.4150, 2006-06 ,        99.2900, 2006-09 ,        99.1700, 2006-12 ,        99.0600, 2007-03 ,        98.9450, 2007-06 ,        98.8250, 2007-09 
2004-08-20 Fr,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9050, 2005-03 ,        99.8300, 2005-06 ,        99.7450, 2005-09 ,        99.6450, 2005-12 ,        99.5200, 2006-03 ,        99.4150, 2006-06 ,        99.3000, 2006-09 ,        99.1800, 2006-12 ,        99.0700, 2007-03 ,        98.9550, 2007-06 ,        98.8350, 2007-09 
2004-08-19 Th,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9000, 2005-03 ,        99.8250, 2005-06 ,        99.7400, 2005-09 ,        99.6400, 2005-12 ,        99.5200, 2006-03 ,        99.4150, 2006-06 ,        99.3000, 2006-09 ,        99.1800, 2006-12 ,        99.0700, 2007-03 ,        98.9550, 2007-06 ,        98.8350, 2007-09 
2004-08-18 We,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9050, 2005-03 ,        99.8350, 2005-06 ,        99.7500, 2005-09 ,        99.6500, 2005-12 ,        99.5350, 2006-03 ,        99.4300, 2006-06 ,        99.3150, 2006-09 ,        99.1950, 2006-12 ,        99.0750, 2007-03 ,        98.9600, 2007-06 ,        98.8400, 2007-09 
2004-08-17 Tu,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9050, 2005-03 ,        99.8350, 2005-06 ,        99.7400, 2005-09 ,        99.6400, 2005-12 ,        99.5250, 2006-03 ,        99.4100, 2006-06 ,        99.2950, 2006-09 ,        99.1750, 2006-12 ,        99.0550, 2007-03 ,        98.9400, 2007-06 ,        98.8200, 2007-09 
2004-08-16 Mo,        99.9500, 2004-09 ,        99.9450, 2004-12 ,        99.9050, 2005-03 ,        99.8350, 2005-06 ,        99.7500, 2005-09 ,        99.6600, 2005-12 ,        99.5450, 2006-03 ,        99.4300, 2006-06 ,        99.3200, 2006-09 ,        99.2000, 2006-12 ,        99.0850, 2007-03 ,        98.9700, 2007-06 ,        98.8500, 2007-09 
2004-08-13 Fr,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.9000, 2005-03 ,        99.8250, 2005-06 ,        99.7350, 2005-09 ,        99.6400, 2005-12 ,        99.5200, 2006-03 ,        99.3950, 2006-06 ,        99.2850, 2006-09 ,        99.1650, 2006-12 ,        99.0500, 2007-03 ,        98.9350, 2007-06 ,        98.8150, 2007-09 
2004-08-12 Th,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.8850, 2005-03 ,        99.7950, 2005-06 ,        99.6950, 2005-09 ,        99.5800, 2005-12 ,        99.4550, 2006-03 ,        99.3350, 2006-06 ,        99.2250, 2006-09 ,        99.1000, 2006-12 ,        98.9850, 2007-03 ,        98.8700, 2007-06 ,        98.7500, 2007-09 
2004-08-11 We,        99.9500, 2004-09 ,        99.9400, 2004-12 ,        99.8850, 2005-03 ,        99.7950, 2005-06 ,        99.6850, 2005-09 ,        99.5600, 2005-12 ,        99.4400, 2006-03 ,        99.3200, 2006-06 ,        99.1950, 2006-09 ,        99.0650, 2006-12 ,        98.9450, 2007-03 ,        98.8400, 2007-06 ,        98.7200, 2007-09 
2004-08-10 Tu,        99.9450, 2004-09 ,        99.9400, 2004-12 ,        99.8900, 2005-03 ,        99.8050, 2005-06 ,        99.7000, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3400, 2006-06 ,        99.2150, 2006-09 ,        99.0850, 2006-12 ,        98.9650, 2007-03 ,        98.8600, 2007-06 ,        98.7400, 2007-09 
2004-08-09 Mo,        99.9450, 2004-09 ,        99.9350, 2004-12 ,        99.8850, 2005-03 ,        99.8050, 2005-06 ,        99.7000, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3450, 2006-06 ,        99.2200, 2006-09 ,        99.0900, 2006-12 ,        98.9700, 2007-03 ,        98.8650, 2007-06 ,        98.7450, 2007-09 
2004-08-06 Fr,        99.9400, 2004-09 ,        99.9300, 2004-12 ,        99.8750, 2005-03 ,        99.7850, 2005-06 ,        99.6750, 2005-09 ,        99.5500, 2005-12 ,        99.4350, 2006-03 ,        99.3150, 2006-06 ,        99.1900, 2006-09 ,        99.0600, 2006-12 ,        98.9400, 2007-03 ,        98.8350, 2007-06 ,        98.7150, 2007-09 
2004-08-05 Th,        99.9400, 2004-09 ,        99.9300, 2004-12 ,        99.8650, 2005-03 ,        99.7650, 2005-06 ,        99.6550, 2005-09 ,        99.5300, 2005-12 ,        99.4000, 2006-03 ,        99.2800, 2006-06 ,        99.1550, 2006-09 ,        99.0250, 2006-12 ,        98.9050, 2007-03 ,        98.8000, 2007-06 ,        98.6800, 2007-09 
2004-08-04 We,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8600, 2005-03 ,        99.7600, 2005-06 ,        99.6450, 2005-09 ,        99.5150, 2005-12 ,        99.3900, 2006-03 ,        99.2650, 2006-06 ,        99.1350, 2006-09 ,        98.9850, 2006-12 ,        98.8650, 2007-03 ,        98.7450, 2007-06 ,        98.6250, 2007-09 
2004-08-03 Tu,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8450, 2005-03 ,        99.7350, 2005-06 ,        99.6200, 2005-09 ,        99.4850, 2005-12 ,        99.3500, 2006-03 ,        99.2250, 2006-06 ,        99.0750, 2006-09 ,        98.9500, 2006-12 ,        98.8350, 2007-03 ,        98.7150, 2007-06 ,        98.5950, 2007-09 
2004-08-02 Mo,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8400, 2005-03 ,        99.7300, 2005-06 ,        99.6100, 2005-09 ,        99.4750, 2005-12 ,        99.3300, 2006-03 ,        99.2050, 2006-06 ,        99.0700, 2006-09 ,        98.9400, 2006-12 ,        98.8250, 2007-03 ,        98.7150, 2007-06 ,        98.5950, 2007-09 
2004-07-30 Fr,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8400, 2005-03 ,        99.7350, 2005-06 ,        99.6150, 2005-09 ,        99.4800, 2005-12 ,        99.3400, 2006-03 ,        99.2050, 2006-06 ,        99.0700, 2006-09 ,        98.9400, 2006-12 ,        98.8250, 2007-03 ,        98.7150, 2007-06 ,        98.5950, 2007-09 
2004-07-29 Th,        99.9400, 2004-09 ,        99.9150, 2004-12 ,        99.8500, 2005-03 ,        99.7450, 2005-06 ,        99.6300, 2005-09 ,        99.5000, 2005-12 ,        99.3600, 2006-03 ,        99.2300, 2006-06 ,        99.1000, 2006-09 ,        98.9650, 2006-12 ,        98.8500, 2007-03 ,        98.7400, 2007-06 ,        98.6200, 2007-09 
2004-07-28 We,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8400, 2005-03 ,        99.7300, 2005-06 ,        99.6150, 2005-09 ,        99.4850, 2005-12 ,        99.3400, 2006-03 ,        99.2100, 2006-06 ,        99.0750, 2006-09 ,        98.9300, 2006-12 ,        98.8100, 2007-03 ,        98.7000, 2007-06 ,        98.5800, 2007-09 
2004-07-27 Tu,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8400, 2005-03 ,        99.7300, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3550, 2006-03 ,        99.2250, 2006-06 ,        99.0900, 2006-09 ,        98.9600, 2006-12 ,        98.8300, 2007-03 ,        98.7200, 2007-06 ,        98.6000, 2007-09 
2004-07-26 Mo,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8450, 2005-03 ,        99.7400, 2005-06 ,        99.6250, 2005-09 ,        99.5050, 2005-12 ,        99.3700, 2006-03 ,        99.2450, 2006-06 ,        99.1150, 2006-09 ,        98.9850, 2006-12 ,        98.8550, 2007-03 ,        98.7450, 2007-06 ,        98.6250, 2007-09 
2004-07-23 Fr,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8500, 2005-03 ,        99.7500, 2005-06 ,        99.6350, 2005-09 ,        99.5150, 2005-12 ,        99.3800, 2006-03 ,        99.2550, 2006-06 ,        99.1250, 2006-09 ,        98.9950, 2006-12 ,        98.8650, 2007-03 ,        98.7550, 2007-06 ,        98.6350, 2007-09 
2004-07-22 Th,        99.9400, 2004-09 ,        99.9150, 2004-12 ,        99.8650, 2005-03 ,        99.7650, 2005-06 ,        99.6550, 2005-09 ,        99.5350, 2005-12 ,        99.3950, 2006-03 ,        99.2800, 2006-06 ,        99.1550, 2006-09 ,        99.0250, 2006-12 ,        98.8950, 2007-03 ,        98.7850, 2007-06 ,        98.6650, 2007-09 
2004-07-21 We,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8700, 2005-03 ,        99.7700, 2005-06 ,        99.6650, 2005-09 ,        99.5450, 2005-12 ,        99.4100, 2006-03 ,        99.2950, 2006-06 ,        99.1700, 2006-09 ,        99.0500, 2006-12 ,        98.9250, 2007-03 ,        98.8100, 2007-06 ,        98.6900, 2007-09 
2004-07-20 Tu,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7800, 2005-06 ,        99.6800, 2005-09 ,        99.5650, 2005-12 ,        99.4300, 2006-03 ,        99.3150, 2006-06 ,        99.1900, 2006-09 ,        99.0700, 2006-12 ,        98.9450, 2007-03 ,        98.8300, 2007-06 ,        98.7100, 2007-09 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8650, 2005-03 ,        99.7700, 2005-06 ,        99.6600, 2005-09 ,        99.5500, 2005-12 ,        99.4100, 2006-03 ,        99.2900, 2006-06 ,        99.1650, 2006-09 ,        99.0450, 2006-12 ,        98.9200, 2007-03 ,        98.8050, 2007-06 ,        98.6850, 2007-09 
2004-07-15 Th,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8600, 2005-03 ,        99.7550, 2005-06 ,        99.6500, 2005-09 ,        99.5300, 2005-12 ,        99.3950, 2006-03 ,        99.2600, 2006-06 ,        99.1400, 2006-09 ,        99.0200, 2006-12 ,        98.8950, 2007-03 ,        98.7800, 2007-06 ,        98.6600, 2007-09 
2004-07-14 We,        99.9400, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7700, 2005-06 ,        99.6750, 2005-09 ,        99.5500, 2005-12 ,        99.4100, 2006-03 ,        99.2850, 2006-06 ,        99.1600, 2006-09 ,        99.0400, 2006-12 ,        98.9200, 2007-03 ,        98.8050, 2007-06 ,        98.6850, 2007-09 
2004-07-13 Tu,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7800, 2005-06 ,        99.6800, 2005-09 ,        99.5600, 2005-12 ,        99.4200, 2006-03 ,        99.3000, 2006-06 ,        99.1750, 2006-09 ,        99.0550, 2006-12 ,        98.9350, 2007-03 ,        98.8200, 2007-06 ,        98.7000, 2007-09 
2004-07-12 Mo,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7800, 2005-06 ,        99.6750, 2005-09 ,        99.5500, 2005-12 ,        99.4000, 2006-03 ,        99.2900, 2006-06 ,        99.1650, 2006-09 ,        99.0400, 2006-12 ,        98.9250, 2007-03 ,        98.8100, 2007-06 ,        98.6900, 2007-09 
2004-07-09 Fr,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7750, 2005-06 ,        99.6750, 2005-09 ,        99.5500, 2005-12 ,        99.4000, 2006-03 ,        99.2800, 2006-06 ,        99.1450, 2006-09 ,        99.0250, 2006-12 ,        98.9050, 2007-03 ,        98.7900, 2007-06 ,        98.6700, 2007-09 
2004-07-08 Th,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8800, 2005-03 ,        99.7850, 2005-06 ,        99.6850, 2005-09 ,        99.5600, 2005-12 ,        99.4150, 2006-03 ,        99.2950, 2006-06 ,        99.1600, 2006-09 ,        99.0400, 2006-12 ,        98.9250, 2007-03 ,        98.8100, 2007-06 ,        98.6900, 2007-09 
2004-07-07 We,        99.9400, 2004-09 ,        99.9150, 2004-12 ,        99.8750, 2005-03 ,        99.7850, 2005-06 ,        99.6800, 2005-09 ,        99.5500, 2005-12 ,        99.4100, 2006-03 ,        99.2900, 2006-06 ,        99.1500, 2006-09 ,        99.0200, 2006-12 ,        98.9050, 2007-03 ,        98.7900, 2007-06 ,        98.6700, 2007-09 
2004-07-06 Tu,        99.9400, 2004-09 ,        99.9250, 2004-12 ,        99.8850, 2005-03 ,        99.7950, 2005-06 ,        99.6900, 2005-09 ,        99.5600, 2005-12 ,        99.4200, 2006-03 ,        99.2950, 2006-06 ,        99.1550, 2006-09 ,        99.0300, 2006-12 ,        98.9150, 2007-03 ,        98.8000, 2007-06 ,        98.6800, 2007-09 
2004-07-05 Mo,        99.9400, 2004-09 ,        99.9250, 2004-12 ,        99.8800, 2005-03 ,        99.7850, 2005-06 ,        99.6800, 2005-09 ,        99.5500, 2005-12 ,        99.4050, 2006-03 ,        99.2800, 2006-06 ,        99.1400, 2006-09 ,        99.0150, 2006-12 ,        98.9000, 2007-03 ,        98.7850, 2007-06 ,        98.6650, 2007-09 
2004-07-02 Fr,        99.9400, 2004-09 ,        99.9200, 2004-12 ,        99.8700, 2005-03 ,        99.7700, 2005-06 ,        99.6650, 2005-09 ,        99.5350, 2005-12 ,        99.3900, 2006-03 ,        99.2750, 2006-06 ,        99.1350, 2006-09 ,        99.0100, 2006-12 ,        98.8950, 2007-03 ,        98.7800, 2007-06 ,        98.6600, 2007-09 
2004-07-01 Th,        99.9400, 2004-09 ,        99.9100, 2004-12 ,        99.8450, 2005-03 ,        99.7350, 2005-06 ,        99.6250, 2005-09 ,        99.4900, 2005-12 ,        99.3450, 2006-03 ,        99.2200, 2006-06 ,        99.0850, 2006-09 ,        98.9600, 2006-12 ,        98.8550, 2007-03 ,        98.7400, 2007-06 ,        98.6200, 2007-09 
2004-06-30 We,        99.9300, 2004-09 ,        99.9050, 2004-12 ,        99.8400, 2005-03 ,        99.7450, 2005-06 ,        99.6450, 2005-09 ,        99.5150, 2005-12 ,        99.3800, 2006-03 ,        99.2600, 2006-06 ,        99.1250, 2006-09 ,          99.00, 2006-12 ,        98.8950, 2007-03 ,        98.7800, 2007-06 ,        98.6600, 2007-09 
2004-06-29 Tu,        99.9300, 2004-09 ,        99.8900, 2004-12 ,        99.8350, 2005-03 ,        99.7350, 2005-06 ,        99.6400, 2005-09 ,        99.5050, 2005-12 ,        99.3700, 2006-03 ,        99.2500, 2006-06 ,        99.1150, 2006-09 ,        98.9850, 2006-12 ,        98.8550, 2007-03 ,        98.7400, 2007-06 ,        98.6200, 2007-09 
2004-06-28 Mo,        99.9250, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7150, 2005-06 ,        99.6050, 2005-09 ,        99.4800, 2005-12 ,        99.3400, 2006-03 ,        99.2200, 2006-06 ,        99.0800, 2006-09 ,        98.9700, 2006-12 ,        98.8550, 2007-03 ,        98.7400, 2007-06 ,        98.6200, 2007-09 
2004-06-25 Fr,        99.9250, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7200, 2005-06 ,        99.6200, 2005-09 ,        99.4850, 2005-12 ,        99.3350, 2006-03 ,        99.2150, 2006-06 ,        99.0800, 2006-09 ,        98.9700, 2006-12 ,        98.8550, 2007-03 ,        98.7400, 2007-06 ,        98.6200, 2007-09 
2004-06-24 Th,        99.9250, 2004-09 ,        99.8650, 2004-12 ,        99.7900, 2005-03 ,        99.6900, 2005-06 ,        99.5800, 2005-09 ,        99.4450, 2005-12 ,        99.2900, 2006-03 ,        99.1650, 2006-06 ,        99.0300, 2006-09 ,        98.9200, 2006-12 ,        98.8050, 2007-03 ,        98.6900, 2007-06 ,        98.5700, 2007-09 
2004-06-23 We,        99.9250, 2004-09 ,        99.8650, 2004-12 ,        99.7900, 2005-03 ,        99.6800, 2005-06 ,        99.5550, 2005-09 ,        99.4200, 2005-12 ,        99.2650, 2006-03 ,        99.1400, 2006-06 ,        99.0050, 2006-09 ,        98.8950, 2006-12 ,        98.7800, 2007-03 ,        98.6650, 2007-06 ,        98.5450, 2007-09 
2004-06-22 Tu,        99.9200, 2004-09 ,        99.8750, 2004-12 ,        99.7950, 2005-03 ,        99.6850, 2005-06 ,        99.5550, 2005-09 ,        99.4000, 2005-12 ,        99.2650, 2006-03 ,        99.1600, 2006-06 ,        99.0250, 2006-09 ,        98.9150, 2006-12 ,        98.8000, 2007-03 ,        98.6850, 2007-06 ,        98.5650, 2007-09 
2004-06-21 Mo,        99.9200, 2004-09 ,        99.8800, 2004-12 ,        99.8000, 2005-03 ,        99.6850, 2005-06 ,        99.5600, 2005-09 ,        99.4250, 2005-12 ,        99.2650, 2006-03 ,        99.1600, 2006-06 ,        99.0250, 2006-09 ,        98.9150, 2006-12 ,        98.8000, 2007-03 ,        98.6850, 2007-06 ,        98.5650, 2007-09 
2004-06-18 Fr,        99.9200, 2004-09 ,        99.8750, 2004-12 ,        99.7850, 2005-03 ,        99.6700, 2005-06 ,        99.5550, 2005-09 ,        99.4150, 2005-12 ,        99.2600, 2006-03 ,        99.1600, 2006-06 ,        99.0250, 2006-09 ,        98.9150, 2006-12 ,        98.8000, 2007-03 ,        98.6850, 2007-06 ,        98.5650, 2007-09 
2004-06-17 Th,        99.9150, 2004-09 ,        99.8650, 2004-12 ,        99.7700, 2005-03 ,        99.6550, 2005-06 ,        99.5450, 2005-09 ,        99.4050, 2005-12 ,        99.2500, 2006-03 ,        99.1600, 2006-06 ,        99.0300, 2006-09 ,        98.9200, 2006-12 ,        98.8050, 2007-03 ,        98.6900, 2007-06 ,        98.5700, 2007-09 
2004-06-16 We,        99.9100, 2004-09 ,        99.8650, 2004-12 ,        99.7750, 2005-03 ,        99.6700, 2005-06 ,        99.5600, 2005-09 ,        99.4200, 2005-12 ,        99.2700, 2006-03 ,        99.1600, 2006-06 ,        99.0300, 2006-09 ,        98.9200, 2006-12 ,        98.8050, 2007-03 ,        98.6900, 2007-06 ,        98.5700, 2007-09 
2004-06-15 Tu,        99.9510, 2004-06 ,        99.9100, 2004-09 ,        99.8500, 2004-12 ,        99.7750, 2005-03 ,        99.6700, 2005-06 ,        99.5550, 2005-09 ,        99.4150, 2005-12 ,        99.2650, 2006-03 ,        99.1400, 2006-06 ,        99.0100, 2006-09 ,        98.9000, 2006-12 ,        98.7850, 2007-03 ,        98.6750, 2007-06 
2004-06-14 Mo,        99.9500, 2004-06 ,        99.9050, 2004-09 ,        99.8350, 2004-12 ,        99.7400, 2005-03 ,        99.6300, 2005-06 ,        99.5150, 2005-09 ,        99.3600, 2005-12 ,        99.2200, 2006-03 ,        99.0900, 2006-06 ,        98.9600, 2006-09 ,        98.8500, 2006-12 ,        98.7350, 2007-03 ,        98.6200, 2007-06 
2004-06-11 Fr,        99.9500, 2004-06 ,        99.9150, 2004-09 ,        99.8650, 2004-12 ,        99.7950, 2005-03 ,        99.6900, 2005-06 ,        99.5800, 2005-09 ,        99.4300, 2005-12 ,        99.2950, 2006-03 ,        99.1200, 2006-06 ,        99.0200, 2006-09 ,        98.9100, 2006-12 ,        98.7950, 2007-03 ,        98.6800, 2007-06 
2004-06-10 Th,        99.9450, 2004-06 ,        99.9000, 2004-09 ,        99.8550, 2004-12 ,        99.7650, 2005-03 ,        99.6650, 2005-06 ,        99.5300, 2005-09 ,        99.3800, 2005-12 ,        99.2450, 2006-03 ,        99.1200, 2006-06 ,        99.0050, 2006-09 ,        98.8950, 2006-12 ,        98.7800, 2007-03 ,        98.6650, 2007-06 
2004-06-09 We,        99.9450, 2004-06 ,        99.9150, 2004-09 ,        99.8900, 2004-12 ,        99.8150, 2005-03 ,        99.7100, 2005-06 ,        99.5900, 2005-09 ,        99.4450, 2005-12 ,        99.2900, 2006-03 ,        99.1650, 2006-06 ,        99.0500, 2006-09 ,        98.9400, 2006-12 ,        98.8250, 2007-03 ,        98.7100, 2007-06 
2004-06-08 Tu,        99.9500, 2004-06 ,        99.9300, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7900, 2005-06 ,        99.6750, 2005-09 ,        99.5300, 2005-12 ,        99.3800, 2006-03 ,        99.2650, 2006-06 ,        99.1400, 2006-09 ,        99.0300, 2006-12 ,        98.9150, 2007-03 ,        98.8000, 2007-06 
2004-06-07 Mo,        99.9500, 2004-06 ,        99.9300, 2004-09 ,        99.9200, 2004-12 ,        99.8800, 2005-03 ,        99.7950, 2005-06 ,        99.6900, 2005-09 ,        99.5600, 2005-12 ,        99.4300, 2006-03 ,        99.3150, 2006-06 ,        99.2200, 2006-09 ,        99.1000, 2006-12 ,        98.9950, 2007-03 ,        98.8800, 2007-06 
2004-06-04 Fr,        99.9500, 2004-06 ,        99.9350, 2004-09 ,        99.9200, 2004-12 ,        99.8800, 2005-03 ,        99.8050, 2005-06 ,        99.7050, 2005-09 ,        99.5900, 2005-12 ,        99.4700, 2006-03 ,        99.3700, 2006-06 ,        99.2650, 2006-09 ,        99.1700, 2006-12 ,        99.0500, 2007-03 ,        98.9750, 2007-06 
2004-06-03 Th,        99.9500, 2004-06 ,        99.9350, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.8000, 2005-06 ,        99.7050, 2005-09 ,        99.5900, 2005-12 ,        99.4700, 2006-03 ,        99.3750, 2006-06 ,        99.2750, 2006-09 ,        99.1800, 2006-12 ,        99.0500, 2007-03 ,        98.9750, 2007-06 
2004-06-02 We,        99.9500, 2004-06 ,        99.9350, 2004-09 ,        99.9200, 2004-12 ,        99.8750, 2005-03 ,        99.7950, 2005-06 ,        99.6900, 2005-09 ,        99.5800, 2005-12 ,        99.4650, 2006-03 ,        99.3750, 2006-06 ,        99.2750, 2006-09 ,        99.1800, 2006-12 ,        99.0800, 2007-03 ,        99.0050, 2007-06 
2004-06-01 Tu,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7900, 2005-06 ,        99.6850, 2005-09 ,        99.5750, 2005-12 ,        99.4550, 2006-03 ,        99.3700, 2006-06 ,        99.2600, 2006-09 ,        99.1700, 2006-12 ,        99.0550, 2007-03 ,        98.9800, 2007-06 
2004-05-31 Mo,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7850, 2005-06 ,        99.6850, 2005-09 ,        99.5850, 2005-12 ,        99.4550, 2006-03 ,        99.3700, 2006-06 ,        99.2650, 2006-09 ,        99.1700, 2006-12 ,        99.0500, 2007-03 ,        98.9900, 2007-06 
2004-05-28 Fr,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7850, 2005-06 ,        99.6900, 2005-09 ,        99.5900, 2005-12 ,        99.4800, 2006-03 ,        99.3950, 2006-06 ,        99.2900, 2006-09 ,        99.1900, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-05-27 Th,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7900, 2005-06 ,        99.7050, 2005-09 ,        99.6100, 2005-12 ,        99.5000, 2006-03 ,        99.4150, 2006-06 ,        99.3100, 2006-09 ,        99.2200, 2006-12 ,        99.1000, 2007-03 ,        99.0400, 2007-06 
2004-05-26 We,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8750, 2005-03 ,        99.8000, 2005-06 ,        99.7150, 2005-09 ,        99.6200, 2005-12 ,        99.5150, 2006-03 ,        99.4300, 2006-06 ,        99.3250, 2006-09 ,        99.2350, 2006-12 ,        99.1150, 2007-03 ,        99.0550, 2007-06 
2004-05-25 Tu,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8750, 2005-03 ,        99.8000, 2005-06 ,        99.7150, 2005-09 ,        99.6200, 2005-12 ,        99.5200, 2006-03 ,        99.4350, 2006-06 ,        99.3300, 2006-09 ,        99.2200, 2006-12 ,        99.1000, 2007-03 ,        99.0400, 2007-06 
2004-05-24 Mo,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8750, 2005-03 ,        99.7950, 2005-06 ,        99.7050, 2005-09 ,        99.6150, 2005-12 ,        99.5150, 2006-03 ,        99.4350, 2006-06 ,        99.3350, 2006-09 ,        99.2350, 2006-12 ,        99.1250, 2007-03 ,        99.0650, 2007-06 
2004-05-21 Fr,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.8000, 2005-06 ,        99.7050, 2005-09 ,        99.6200, 2005-12 ,        99.5150, 2006-03 ,        99.4350, 2006-06 ,        99.3300, 2006-09 ,        99.2300, 2006-12 ,        99.1200, 2007-03 ,        99.0600, 2007-06 
2004-05-20 Th,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7900, 2005-06 ,        99.6950, 2005-09 ,        99.6100, 2005-12 ,        99.5000, 2006-03 ,        99.4200, 2006-06 ,        99.3050, 2006-09 ,        99.2000, 2006-12 ,        99.0900, 2007-03 ,        99.0300, 2007-06 
2004-05-19 We,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7900, 2005-06 ,        99.7000, 2005-09 ,        99.6100, 2005-12 ,        99.5000, 2006-03 ,        99.4100, 2006-06 ,        99.2950, 2006-09 ,        99.1700, 2006-12 ,        99.0550, 2007-03 ,        98.9950, 2007-06 
2004-05-18 Tu,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8700, 2005-03 ,        99.7950, 2005-06 ,        99.7100, 2005-09 ,        99.6200, 2005-12 ,        99.5200, 2006-03 ,        99.4300, 2006-06 ,        99.3150, 2006-09 ,        99.1900, 2006-12 ,        99.0750, 2007-03 ,        99.0150, 2007-06 
2004-05-17 Mo,        99.9450, 2004-06 ,        99.9350, 2004-09 ,        99.9150, 2004-12 ,        99.8750, 2005-03 ,        99.8100, 2005-06 ,        99.7350, 2005-09 ,        99.6500, 2005-12 ,        99.5500, 2006-03 ,        99.4550, 2006-06 ,        99.3400, 2006-09 ,        99.2350, 2006-12 ,        99.1200, 2007-03 ,        99.0600, 2007-06 
2004-05-14 Fr,        99.9450, 2004-06 ,        99.9300, 2004-09 ,        99.9100, 2004-12 ,        99.8700, 2005-03 ,        99.7950, 2005-06 ,        99.7150, 2005-09 ,        99.6300, 2005-12 ,        99.5300, 2006-03 ,        99.4300, 2006-06 ,        99.3050, 2006-09 ,        99.1950, 2006-12 ,        99.0900, 2007-03 ,        99.0300, 2007-06 
2004-05-13 Th,        99.9450, 2004-06 ,        99.9300, 2004-09 ,        99.9100, 2004-12 ,        99.8700, 2005-03 ,        99.8000, 2005-06 ,        99.7250, 2005-09 ,        99.6250, 2005-12 ,        99.5300, 2006-03 ,        99.4300, 2006-06 ,        99.3050, 2006-09 ,        99.1800, 2006-12 ,        99.0750, 2007-03 ,        99.0150, 2007-06 
2004-05-12 We,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9100, 2004-12 ,        99.8650, 2005-03 ,        99.7850, 2005-06 ,        99.6900, 2005-09 ,        99.5950, 2005-12 ,        99.4800, 2006-03 ,        99.3950, 2006-06 ,        99.3050, 2006-09 ,        99.1800, 2006-12 ,        99.0750, 2007-03 ,        99.0150, 2007-06 
2004-05-11 Tu,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9100, 2004-12 ,        99.8600, 2005-03 ,        99.7750, 2005-06 ,        99.6800, 2005-09 ,        99.5850, 2005-12 ,        99.4750, 2006-03 ,        99.3800, 2006-06 ,        99.2950, 2006-09 ,        99.1700, 2006-12 ,        99.0650, 2007-03 ,        99.0050, 2007-06 
2004-05-10 Mo,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9100, 2004-12 ,        99.8600, 2005-03 ,        99.7750, 2005-06 ,        99.6850, 2005-09 ,        99.5850, 2005-12 ,        99.4750, 2006-03 ,        99.3800, 2006-06 ,        99.2950, 2006-09 ,        99.1800, 2006-12 ,        99.0750, 2007-03 ,        99.0150, 2007-06 
2004-05-07 Fr,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9050, 2004-12 ,        99.8550, 2005-03 ,        99.7700, 2005-06 ,        99.6800, 2005-09 ,        99.5850, 2005-12 ,        99.4750, 2006-03 ,        99.3800, 2006-06 ,        99.2950, 2006-09 ,        99.1900, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-05-06 Th,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9050, 2004-12 ,        99.8450, 2005-03 ,        99.7600, 2005-06 ,        99.6650, 2005-09 ,        99.5700, 2005-12 ,        99.4500, 2006-03 ,        99.3600, 2006-06 ,        99.2700, 2006-09 ,        99.1550, 2006-12 ,        99.0400, 2007-03 ,        98.9800, 2007-06 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9050, 2004-12 ,        99.8400, 2005-03 ,        99.7500, 2005-06 ,        99.6500, 2005-09 ,        99.5600, 2005-12 ,        99.4300, 2006-03 ,        99.3400, 2006-06 ,        99.2700, 2006-09 ,        99.1300, 2006-12 ,        99.0200, 2007-03 ,        98.9600, 2007-06 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        99.9450, 2004-06 ,        99.9250, 2004-09 ,        99.9050, 2004-12 ,        99.8400, 2005-03 ,        99.7500, 2005-06 ,        99.6500, 2005-09 ,        99.5600, 2005-12 ,        99.4350, 2006-03 ,        99.3550, 2006-06 ,        99.2850, 2006-09 ,        99.1800, 2006-12 ,        99.0600, 2007-03 ,          99.00, 2007-06 
2004-04-27 Tu,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9000, 2004-12 ,        99.8450, 2005-03 ,        99.7550, 2005-06 ,        99.6600, 2005-09 ,        99.5600, 2005-12 ,        99.4350, 2006-03 ,        99.3550, 2006-06 ,        99.2850, 2006-09 ,        99.1800, 2006-12 ,        99.0600, 2007-03 ,          99.00, 2007-06 
2004-04-26 Mo,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9000, 2004-12 ,        99.8350, 2005-03 ,        99.7500, 2005-06 ,        99.6550, 2005-09 ,        99.5450, 2005-12 ,        99.4200, 2006-03 ,        99.3400, 2006-06 ,        99.2550, 2006-09 ,        99.1500, 2006-12 ,        99.0200, 2007-03 ,        98.9600, 2007-06 
2004-04-23 Fr,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9000, 2004-12 ,        99.8450, 2005-03 ,        99.7600, 2005-06 ,        99.6650, 2005-09 ,        99.5600, 2005-12 ,        99.4300, 2006-03 ,        99.3600, 2006-06 ,        99.2750, 2006-09 ,        99.1700, 2006-12 ,        99.0400, 2007-03 ,        98.9800, 2007-06 
2004-04-22 Th,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.8950, 2004-12 ,        99.8300, 2005-03 ,        99.7450, 2005-06 ,        99.6450, 2005-09 ,        99.5350, 2005-12 ,        99.4000, 2006-03 ,        99.3300, 2006-06 ,        99.2350, 2006-09 ,        99.1250, 2006-12 ,        99.0100, 2007-03 ,        98.9500, 2007-06 
2004-04-21 We,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.8900, 2004-12 ,        99.8250, 2005-03 ,        99.7300, 2005-06 ,        99.6250, 2005-09 ,        99.5150, 2005-12 ,        99.3900, 2006-03 ,        99.3200, 2006-06 ,        99.2250, 2006-09 ,        99.1150, 2006-12 ,          99.00, 2007-03 ,        98.9400, 2007-06 
2004-04-20 Tu,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.8950, 2004-12 ,        99.8350, 2005-03 ,        99.7450, 2005-06 ,        99.6600, 2005-09 ,        99.5550, 2005-12 ,        99.4350, 2006-03 ,        99.3650, 2006-06 ,        99.2700, 2006-09 ,        99.1600, 2006-12 ,        99.0600, 2007-03 ,          99.00, 2007-06 
2004-04-19 Mo,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8900, 2004-12 ,        99.8400, 2005-03 ,        99.7600, 2005-06 ,        99.6750, 2005-09 ,        99.5650, 2005-12 ,        99.4450, 2006-03 ,        99.3800, 2006-06 ,        99.2850, 2006-09 ,        99.1750, 2006-12 ,        99.0750, 2007-03 ,        99.0150, 2007-06 
2004-04-16 Fr,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7300, 2005-06 ,        99.6400, 2005-09 ,        99.5500, 2005-12 ,        99.4300, 2006-03 ,        99.3600, 2006-06 ,        99.2650, 2006-09 ,        99.1550, 2006-12 ,        99.0550, 2007-03 ,        98.9950, 2007-06 
2004-04-15 Th,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8200, 2005-03 ,        99.7350, 2005-06 ,        99.6350, 2005-09 ,        99.5400, 2005-12 ,        99.4200, 2006-03 ,        99.3500, 2006-06 ,        99.2550, 2006-09 ,        99.1450, 2006-12 ,        99.0450, 2007-03 ,        98.9850, 2007-06 
2004-04-14 We,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8050, 2005-03 ,        99.7150, 2005-06 ,        99.6250, 2005-09 ,        99.5200, 2005-12 ,        99.4000, 2006-03 ,        99.3300, 2006-06 ,        99.2350, 2006-09 ,        99.1250, 2006-12 ,        99.0250, 2007-03 ,        98.9650, 2007-06 
2004-04-13 Tu,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7400, 2005-06 ,        99.6600, 2005-09 ,        99.5550, 2005-12 ,        99.4400, 2006-03 ,        99.3700, 2006-06 ,        99.2750, 2006-09 ,        99.1650, 2006-12 ,        99.0650, 2007-03 ,        99.0050, 2007-06 
2004-04-12 Mo,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8050, 2005-03 ,        99.7200, 2005-06 ,        99.6350, 2005-09 ,        99.5450, 2005-12 ,        99.4250, 2006-03 ,        99.3500, 2006-06 ,        99.2550, 2006-09 ,        99.1450, 2006-12 ,        99.0450, 2007-03 ,        98.9850, 2007-06 
2004-04-09 Fr,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8150, 2005-03 ,        99.7400, 2005-06 ,        99.6550, 2005-09 ,        99.5650, 2005-12 ,        99.4500, 2006-03 ,        99.3750, 2006-06 ,        99.2800, 2006-09 ,        99.1700, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-04-08 Th,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8100, 2005-03 ,        99.7300, 2005-06 ,        99.6400, 2005-09 ,        99.5500, 2005-12 ,        99.4300, 2006-03 ,        99.3550, 2006-06 ,        99.2500, 2006-09 ,        99.1400, 2006-12 ,        99.0400, 2007-03 ,        98.9800, 2007-06 
2004-04-07 We,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8800, 2004-12 ,        99.8050, 2005-03 ,        99.7300, 2005-06 ,        99.6350, 2005-09 ,        99.5350, 2005-12 ,        99.4100, 2006-03 ,        99.3350, 2006-06 ,        99.2500, 2006-09 ,        99.1200, 2006-12 ,        99.0200, 2007-03 ,        98.9600, 2007-06 
2004-04-06 Tu,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8700, 2004-12 ,        99.7850, 2005-03 ,        99.7050, 2005-06 ,        99.6050, 2005-09 ,        99.5100, 2005-12 ,        99.3850, 2006-03 ,        99.3100, 2006-06 ,        99.2100, 2006-09 ,        99.0800, 2006-12 ,        98.9800, 2007-03 ,        98.9200, 2007-06 
2004-04-05 Mo,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8700, 2004-12 ,        99.7900, 2005-03 ,        99.7100, 2005-06 ,        99.6250, 2005-09 ,        99.5300, 2005-12 ,        99.4100, 2006-03 ,        99.3100, 2006-06 ,        99.2100, 2006-09 ,        99.1000, 2006-12 ,          99.00, 2007-03 ,        98.9400, 2007-06 
2004-04-02 Fr,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8200, 2005-03 ,        99.7500, 2005-06 ,        99.6750, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3700, 2006-06 ,        99.2900, 2006-09 ,        99.2100, 2006-12 ,        99.1100, 2007-03 ,        99.0500, 2007-06 
2004-04-01 Th,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8150, 2005-03 ,        99.7400, 2005-06 ,        99.6650, 2005-09 ,        99.5700, 2005-12 ,        99.4550, 2006-03 ,        99.3700, 2006-06 ,        99.2900, 2006-09 ,        99.2100, 2006-12 ,        99.1100, 2007-03 ,        99.0500, 2007-06 
2004-03-31 We,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8100, 2005-03 ,        99.7350, 2005-06 ,        99.6550, 2005-09 ,        99.5550, 2005-12 ,        99.4400, 2006-03 ,        99.3500, 2006-06 ,        99.2700, 2006-09 ,        99.1900, 2006-12 ,        99.1100, 2007-03 ,        99.0500, 2007-06 
2004-03-30 Tu,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8100, 2005-03 ,        99.7350, 2005-06 ,        99.6500, 2005-09 ,        99.5450, 2005-12 ,        99.4300, 2006-03 ,        99.3600, 2006-06 ,        99.2700, 2006-09 ,        99.1700, 2006-12 ,        99.0900, 2007-03 ,        99.0300, 2007-06 
2004-03-29 Mo,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.7950, 2005-03 ,        99.7150, 2005-06 ,        99.6300, 2005-09 ,        99.5200, 2005-12 ,        99.4000, 2006-03 ,        99.3300, 2006-06 ,        99.2500, 2006-09 ,        99.1500, 2006-12 ,        99.0700, 2007-03 ,        99.0100, 2007-06 
2004-03-26 Fr,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8100, 2005-03 ,        99.7450, 2005-06 ,        99.6700, 2005-09 ,        99.5650, 2005-12 ,        99.4400, 2006-03 ,        99.3900, 2006-06 ,        99.3100, 2006-09 ,        99.2200, 2006-12 ,        99.1400, 2007-03 ,        99.0800, 2007-06 
2004-03-25 Th,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6200, 2005-12 ,        99.5000, 2006-03 ,        99.4350, 2006-06 ,        99.3500, 2006-09 ,        99.2650, 2006-12 ,        99.1850, 2007-03 ,        99.1250, 2007-06 
2004-03-24 We,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6100, 2005-12 ,        99.5150, 2006-03 ,        99.4500, 2006-06 ,        99.3650, 2006-09 ,        99.2800, 2006-12 ,        99.2000, 2007-03 ,        99.1400, 2007-06 
2004-03-23 Tu,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8150, 2005-03 ,        99.7600, 2005-06 ,        99.6800, 2005-09 ,        99.5800, 2005-12 ,        99.4800, 2006-03 ,        99.4150, 2006-06 ,        99.3300, 2006-09 ,        99.2300, 2006-12 ,        99.1500, 2007-03 ,        99.0900, 2007-06 
2004-03-22 Mo,        99.9350, 2004-06 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8050, 2005-03 ,        99.7450, 2005-06 ,        99.6700, 2005-09 ,        99.5650, 2005-12 ,        99.4600, 2006-03 ,        99.3950, 2006-06 ,        99.3100, 2006-09 ,        99.2100, 2006-12 ,        99.1300, 2007-03 ,        99.0700, 2007-06 
2004-03-19 Fr,        99.9300, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8050, 2005-03 ,        99.7450, 2005-06 ,        99.6750, 2005-09 ,        99.5700, 2005-12 ,        99.4700, 2006-03 ,        99.4050, 2006-06 ,        99.3200, 2006-09 ,        99.2200, 2006-12 ,        99.1400, 2007-03 ,        99.0800, 2007-06 
2004-03-18 Th,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7600, 2005-06 ,        99.6900, 2005-09 ,        99.5900, 2005-12 ,        99.4900, 2006-03 ,        99.4250, 2006-06 ,        99.3400, 2006-09 ,        99.2400, 2006-12 ,        99.1600, 2007-03 ,        99.1000, 2007-06 
2004-03-17 We,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7700, 2005-06 ,        99.7050, 2005-09 ,        99.6150, 2005-12 ,        99.5150, 2006-03 ,        99.4500, 2006-06 ,        99.3750, 2006-09 ,        99.2800, 2006-12 ,        99.2000, 2007-03 ,        99.1400, 2007-06 
2004-03-16 Tu,        99.9490, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7850, 2005-06 ,        99.7200, 2005-09 ,        99.6300, 2005-12 ,        99.5300, 2006-03 ,        99.4650, 2006-06 ,        99.3900, 2006-09 ,        99.2900, 2006-12 ,        99.2100, 2007-03 
2004-03-15 Mo,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8350, 2005-03 ,        99.7900, 2005-06 ,        99.7250, 2005-09 ,        99.6350, 2005-12 ,        99.5350, 2006-03 ,        99.4650, 2006-06 ,        99.3900, 2006-09 ,        99.2900, 2006-12 ,        99.2100, 2007-03 
2004-03-12 Fr,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8050, 2005-06 ,        99.7400, 2005-09 ,        99.6500, 2005-12 ,        99.5500, 2006-03 ,        99.4800, 2006-06 ,        99.4050, 2006-09 ,        99.3050, 2006-12 ,        99.2250, 2007-03 
2004-03-11 Th,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8450, 2005-03 ,        99.8050, 2005-06 ,        99.7350, 2005-09 ,        99.6450, 2005-12 ,        99.5450, 2006-03 ,        99.4750, 2006-06 ,        99.3900, 2006-09 ,        99.2900, 2006-12 ,        99.2100, 2007-03 
2004-03-10 We,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7400, 2005-09 ,        99.6450, 2005-12 ,        99.5400, 2006-03 ,        99.4700, 2006-06 ,        99.3900, 2006-09 ,        99.2900, 2006-12 ,        99.1950, 2007-03 
2004-03-09 Tu,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7750, 2005-06 ,        99.7050, 2005-09 ,        99.6050, 2005-12 ,        99.5000, 2006-03 ,        99.4300, 2006-06 ,        99.3300, 2006-09 ,        99.2300, 2006-12 ,        99.1350, 2007-03 
2004-03-08 Mo,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8050, 2005-03 ,        99.7400, 2005-06 ,        99.6600, 2005-09 ,        99.5500, 2005-12 ,        99.4300, 2006-03 ,        99.3600, 2006-06 ,        99.2650, 2006-09 ,        99.1650, 2006-12 ,        99.0700, 2007-03 
2004-03-05 Fr,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.7950, 2005-03 ,        99.7300, 2005-06 ,        99.6500, 2005-09 ,        99.5350, 2005-12 ,        99.4200, 2006-03 ,        99.3550, 2006-06 ,        99.2550, 2006-09 ,        99.1550, 2006-12 ,        99.0500, 2007-03 
2004-03-04 Th,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8100, 2005-03 ,        99.7500, 2005-06 ,        99.6600, 2005-09 ,        99.5600, 2005-12 ,        99.4500, 2006-03 ,        99.3850, 2006-06 ,        99.2850, 2006-09 ,        99.1850, 2006-12 ,        99.0800, 2007-03 
2004-03-03 We,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9000, 2004-12 ,        99.8050, 2005-03 ,        99.7400, 2005-06 ,        99.6650, 2005-09 ,        99.5600, 2005-12 ,        99.4500, 2006-03 ,        99.3850, 2006-06 ,        99.2850, 2006-09 ,        99.1850, 2006-12 ,        99.0800, 2007-03 
2004-03-02 Tu,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9000, 2004-12 ,        99.8300, 2005-03 ,        99.7850, 2005-06 ,        99.7300, 2005-09 ,        99.6350, 2005-12 ,        99.5300, 2006-03 ,        99.4800, 2006-06 ,        99.3800, 2006-09 ,        99.2800, 2006-12 ,        99.1800, 2007-03 
2004-03-01 Mo,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7600, 2005-09 ,        99.6700, 2005-12 ,        99.5800, 2006-03 ,        99.5200, 2006-06 ,        99.4300, 2006-09 ,        99.3300, 2006-12 ,        99.2350, 2007-03 
2004-02-27 Fr,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8550, 2005-03 ,        99.8150, 2005-06 ,        99.7700, 2005-09 ,        99.6850, 2005-12 ,        99.6050, 2006-03 ,        99.5450, 2006-06 ,        99.4550, 2006-09 ,        99.3550, 2006-12 ,        99.2600, 2007-03 
2004-02-26 Th,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8600, 2005-03 ,        99.8250, 2005-06 ,        99.7750, 2005-09 ,        99.6900, 2005-12 ,        99.6100, 2006-03 ,        99.5500, 2006-06 ,        99.4600, 2006-09 ,        99.3600, 2006-12 ,        99.2650, 2007-03 
2004-02-25 We,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8600, 2005-03 ,        99.8250, 2005-06 ,        99.7750, 2005-09 ,        99.6900, 2005-12 ,        99.6100, 2006-03 ,        99.5500, 2006-06 ,        99.4600, 2006-09 ,        99.3600, 2006-12 ,        99.2650, 2007-03 
2004-02-24 Tu,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8550, 2005-03 ,        99.8100, 2005-06 ,        99.7600, 2005-09 ,        99.6700, 2005-12 ,        99.5900, 2006-03 ,        99.5300, 2006-06 ,        99.4350, 2006-09 ,        99.3300, 2006-12 ,        99.2350, 2007-03 
2004-02-23 Mo,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7600, 2005-09 ,        99.6700, 2005-12 ,        99.5700, 2006-03 ,        99.5200, 2006-06 ,        99.4250, 2006-09 ,        99.3200, 2006-12 ,        99.2250, 2007-03 
2004-02-20 Fr,        99.9450, 2004-03 ,        99.9400, 2004-06 ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8600, 2005-03 ,        99.8250, 2005-06 ,        99.7700, 2005-09 ,        99.6800, 2005-12 ,        99.5800, 2006-03 ,        99.5300, 2006-06 ,        99.4350, 2006-09 ,        99.3300, 2006-12 ,        99.2350, 2007-03 
2004-02-19 Th,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7600, 2005-09 ,        99.6700, 2005-12 ,        99.5700, 2006-03 ,        99.5050, 2006-06 ,        99.4100, 2006-09 ,        99.3100, 2006-12 ,        99.2150, 2007-03 
2004-02-18 We,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8150, 2005-06 ,        99.7700, 2005-09 ,        99.6800, 2005-12 ,        99.5800, 2006-03 ,        99.5150, 2006-06 ,        99.4200, 2006-09 ,        99.3200, 2006-12 ,        99.2250, 2007-03 
2004-02-17 Tu,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8450, 2005-03 ,        99.8050, 2005-06 ,        99.7600, 2005-09 ,        99.6650, 2005-12 ,        99.5650, 2006-03 ,        99.4900, 2006-06 ,        99.3950, 2006-09 ,        99.2950, 2006-12 ,        99.2000, 2007-03 
2004-02-16 Mo,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8050, 2005-06 ,        99.7600, 2005-09 ,        99.6850, 2005-12 ,        99.5850, 2006-03 ,        99.5100, 2006-06 ,        99.4150, 2006-09 ,        99.3150, 2006-12 ,        99.2200, 2007-03 
2004-02-13 Fr,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8550, 2005-03 ,        99.8150, 2005-06 ,        99.7700, 2005-09 ,        99.6950, 2005-12 ,        99.5950, 2006-03 ,        99.5200, 2006-06 ,        99.4250, 2006-09 ,        99.3250, 2006-12 ,        99.2300, 2007-03 
2004-02-12 Th,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8600, 2005-03 ,        99.8200, 2005-06 ,        99.7700, 2005-09 ,        99.6950, 2005-12 ,        99.5950, 2006-03 ,        99.5200, 2006-06 ,        99.4250, 2006-09 ,        99.3250, 2006-12 ,        99.2300, 2007-03 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7600, 2005-09 ,        99.6900, 2005-12 ,        99.5900, 2006-03 ,        99.5150, 2006-06 ,        99.4200, 2006-09 ,        99.3200, 2006-12 ,        99.2250, 2007-03 
2004-02-09 Mo,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7600, 2005-09 ,        99.6850, 2005-12 ,        99.5850, 2006-03 ,        99.5100, 2006-06 ,        99.4150, 2006-09 ,        99.3150, 2006-12 ,        99.2200, 2007-03 
2004-02-06 Fr,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8100, 2005-06 ,        99.7500, 2005-09 ,        99.6750, 2005-12 ,        99.5750, 2006-03 ,        99.5000, 2006-06 ,        99.4050, 2006-09 ,        99.3050, 2006-12 ,        99.2100, 2007-03 
2004-02-05 Th,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.8150, 2005-06 ,        99.7550, 2005-09 ,        99.6750, 2005-12 ,        99.5750, 2006-03 ,        99.5000, 2006-06 ,        99.4050, 2006-09 ,        99.3050, 2006-12 ,        99.2100, 2007-03 
2004-02-04 We,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.8100, 2005-06 ,        99.7500, 2005-09 ,        99.6700, 2005-12 ,        99.5700, 2006-03 ,        99.4950, 2006-06 ,        99.4000, 2006-09 ,        99.3000, 2006-12 ,        99.2050, 2007-03 
2004-02-03 Tu,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.8100, 2005-06 ,        99.7500, 2005-09 ,        99.6500, 2005-12 ,        99.5350, 2006-03 ,        99.4600, 2006-06 ,        99.3650, 2006-09 ,        99.2650, 2006-12 ,        99.1700, 2007-03 
2004-02-02 Mo,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.8100, 2005-06 ,        99.7650, 2005-09 ,        99.6650, 2005-12 ,        99.5500, 2006-03 ,        99.4750, 2006-06 ,        99.3800, 2006-09 ,        99.2800, 2006-12 ,        99.1850, 2007-03 
2004-01-30 Fr,        99.9400, 2004-03 ,        99.9350, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.8150, 2005-06 ,        99.7650, 2005-09 ,        99.6650, 2005-12 ,        99.5500, 2006-03 ,        99.4750, 2006-06 ,        99.3800, 2006-09 ,        99.2800, 2006-12 ,        99.1850, 2007-03 
2004-01-29 Th,        99.9400, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8300, 2005-03 ,        99.7950, 2005-06 ,        99.7350, 2005-09 ,        99.6500, 2005-12 ,        99.5350, 2006-03 ,        99.4450, 2006-06 ,        99.3500, 2006-09 ,        99.2600, 2006-12 ,        99.1550, 2007-03 
2004-01-28 We,        99.9400, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8350, 2005-03 ,        99.7950, 2005-06 ,        99.7400, 2005-09 ,        99.6550, 2005-12 ,        99.5400, 2006-03 ,        99.4500, 2006-06 ,        99.3550, 2006-09 ,        99.2650, 2006-12 ,        99.1600, 2007-03 
2004-01-27 Tu,        99.9400, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8400, 2005-03 ,        99.7950, 2005-06 ,        99.7400, 2005-09 ,        99.6500, 2005-12 ,        99.5350, 2006-03 ,        99.4450, 2006-06 ,        99.3500, 2006-09 ,        99.2600, 2006-12 ,        99.1550, 2007-03 
2004-01-26 Mo,        99.9400, 2004-03 ,        99.9400, 2004-06 ,        99.9150, 2004-09 ,        99.8950, 2004-12 ,        99.8400, 2005-03 ,        99.7900, 2005-06 ,        99.7400, 2005-09 ,        99.6500, 2005-12 ,        99.5350, 2006-03 ,        99.4450, 2006-06 ,        99.3500, 2006-09 ,        99.2600, 2006-12 ,        99.1550, 2007-03 
2004-01-23 Fr,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.9050, 2004-09 ,        99.8950, 2004-12 ,        99.8300, 2005-03 ,        99.7800, 2005-06 ,        99.7200, 2005-09 ,        99.6300, 2005-12 ,        99.5150, 2006-03 ,        99.4250, 2006-06 ,        99.3100, 2006-09 ,        99.2200, 2006-12 ,        99.1150, 2007-03 
2004-01-22 Th,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.9100, 2004-09 ,        99.8950, 2004-12 ,        99.8300, 2005-03 ,        99.7800, 2005-06 ,        99.7150, 2005-09 ,        99.6250, 2005-12 ,        99.5150, 2006-03 ,        99.4050, 2006-06 ,        99.2900, 2006-09 ,        99.2000, 2006-12 ,        99.0950, 2007-03 
2004-01-21 We,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.9000, 2004-09 ,        99.8850, 2004-12 ,        99.8050, 2005-03 ,        99.7350, 2005-06 ,        99.6650, 2005-09 ,        99.5850, 2005-12 ,        99.4800, 2006-03 ,        99.3600, 2006-06 ,        99.2550, 2006-09 ,        99.1650, 2006-12 ,        99.0600, 2007-03 
2004-01-20 Tu,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8750, 2004-12 ,        99.7950, 2005-03 ,        99.7200, 2005-06 ,        99.6600, 2005-09 ,        99.5550, 2005-12 ,        99.4500, 2006-03 ,        99.3300, 2006-06 ,        99.2250, 2006-09 ,        99.1350, 2006-12 ,        99.0300, 2007-03 
2004-01-19 Mo,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.7950, 2005-03 ,        99.7200, 2005-06 ,        99.6600, 2005-09 ,        99.5550, 2005-12 ,        99.4500, 2006-03 ,        99.3450, 2006-06 ,        99.2500, 2006-09 ,        99.1600, 2006-12 ,        99.0550, 2007-03 
2004-01-16 Fr,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.7950, 2005-03 ,        99.7200, 2005-06 ,        99.6550, 2005-09 ,        99.5500, 2005-12 ,        99.4450, 2006-03 ,        99.3400, 2006-06 ,        99.2450, 2006-09 ,        99.1550, 2006-12 ,        99.0500, 2007-03 
2004-01-15 Th,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.7850, 2005-03 ,        99.7050, 2005-06 ,        99.6450, 2005-09 ,        99.5450, 2005-12 ,        99.4400, 2006-03 ,        99.3350, 2006-06 ,        99.2400, 2006-09 ,        99.1500, 2006-12 ,        99.0400, 2007-03 
2004-01-14 We,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8650, 2004-12 ,        99.7750, 2005-03 ,        99.6850, 2005-06 ,        99.6300, 2005-09 ,        99.5350, 2005-12 ,        99.4300, 2006-03 ,        99.3250, 2006-06 ,        99.2300, 2006-09 ,        99.1400, 2006-12 ,        99.0300, 2007-03 
2004-01-13 Tu,        99.9400, 2004-03 ,        99.9300, 2004-06 ,        99.8950, 2004-09 ,        99.8600, 2004-12 ,        99.7700, 2005-03 ,        99.6800, 2005-06 ,        99.6100, 2005-09 ,        99.5150, 2005-12 ,        99.4100, 2006-03 ,        99.3050, 2006-06 ,        99.2100, 2006-09 ,        99.1200, 2006-12 ,        99.0100, 2007-03 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        99.9400, 2004-03 ,        99.9250, 2004-06 ,        99.8900, 2004-09 ,        99.8550, 2004-12 ,        99.7400, 2005-03 ,        99.6400, 2005-06 ,        99.5700, 2005-09 ,        99.4750, 2005-12 ,        99.3700, 2006-03 ,        99.2650, 2006-06 ,        99.1700, 2006-09 ,        99.0800, 2006-12 ,        98.9700, 2007-03 
2004-01-08 Th,        99.9350, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7300, 2005-03 ,        99.6400, 2005-06 ,        99.5650, 2005-09 ,        99.4700, 2005-12 ,        99.3650, 2006-03 ,        99.2600, 2006-06 ,        99.1650, 2006-09 ,        99.0750, 2006-12 ,        98.9650, 2007-03 
2004-01-07 We,        99.9350, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7200, 2005-03 ,        99.6200, 2005-06 ,        99.5400, 2005-09 ,        99.4450, 2005-12 ,        99.3400, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 ,        99.0500, 2006-12 ,        98.9400, 2007-03 
2004-01-06 Tu,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7200, 2005-03 ,        99.6200, 2005-06 ,        99.5400, 2005-09 ,        99.4450, 2005-12 ,        99.3400, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 ,        99.0500, 2006-12 ,        98.9400, 2007-03 
2004-01-05 Mo,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7050, 2005-03 ,        99.6050, 2005-06 ,        99.5250, 2005-09 ,        99.4300, 2005-12 ,        99.3250, 2006-03 ,        99.2200, 2006-06 ,        99.1250, 2006-09 ,        99.0350, 2006-12 ,        98.9250, 2007-03 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7300, 2005-03 ,        99.6300, 2005-06 ,        99.5500, 2005-09 ,        99.4550, 2005-12 ,        99.3500, 2006-03 ,        99.2450, 2006-06 ,        99.1500, 2006-09 ,        99.0600, 2006-12 ,        98.9500, 2007-03 
2003-12-29 Mo,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7400, 2005-03 ,        99.6500, 2005-06 ,        99.5700, 2005-09 ,        99.4750, 2005-12 ,        99.3700, 2006-03 ,        99.2650, 2006-06 ,        99.1700, 2006-09 ,        99.0800, 2006-12 ,        98.9700, 2007-03 
2003-12-26 Fr,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7500, 2005-03 ,        99.6600, 2005-06 ,        99.5800, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2003-12-25 Th,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7450, 2005-03 ,        99.6550, 2005-06 ,        99.5750, 2005-09 ,        99.4800, 2005-12 ,        99.3750, 2006-03 ,        99.2950, 2006-06 ,        99.2000, 2006-09 ,        99.1100, 2006-12 ,          99.00, 2007-03 
2003-12-24 We,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7350, 2005-03 ,        99.6450, 2005-06 ,        99.5650, 2005-09 ,        99.4700, 2005-12 ,        99.3650, 2006-03 ,        99.2850, 2006-06 ,        99.1900, 2006-09 ,        99.1000, 2006-12 ,        98.9900, 2007-03 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7450, 2005-03 ,        99.6550, 2005-06 ,        99.5900, 2005-09 ,        99.4950, 2005-12 ,        99.3900, 2006-03 ,        99.3100, 2006-06 ,        99.2150, 2006-09 ,        99.1250, 2006-12 ,        99.0150, 2007-03 
2003-12-19 Fr,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7350, 2005-03 ,        99.6450, 2005-06 ,        99.5800, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2003-12-18 Th,        99.9300, 2004-03 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7400, 2005-03 ,        99.6500, 2005-06 ,        99.5850, 2005-09 ,        99.5050, 2005-12 ,        99.4000, 2006-03 ,        99.3200, 2006-06 ,        99.2250, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2003-12-17 We,        99.9200, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7400, 2005-03 ,        99.6500, 2005-06 ,        99.5850, 2005-09 ,        99.5050, 2005-12 ,        99.4000, 2006-03 ,        99.3200, 2006-06 ,        99.2250, 2006-09 ,        99.1350, 2006-12 ,        99.0250, 2007-03 
2003-12-16 Tu,        99.9430, 2003-12 ,        99.9200, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7300, 2005-03 ,        99.6300, 2005-06 ,        99.5700, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.1150, 2006-12 
2003-12-15 Mo,        99.9400, 2003-12 ,        99.9200, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8200, 2004-12 ,        99.7100, 2005-03 ,        99.6200, 2005-06 ,        99.5500, 2005-09 ,        99.4550, 2005-12 ,        99.3500, 2006-03 ,        99.2700, 2006-06 ,        99.1750, 2006-09 ,        99.0850, 2006-12 
2003-12-12 Fr,        99.9400, 2003-12 ,        99.9200, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8350, 2004-12 ,        99.7300, 2005-03 ,        99.6400, 2005-06 ,        99.5700, 2005-09 ,        99.4800, 2005-12 ,        99.3800, 2006-03 ,        99.3000, 2006-06 ,        99.2250, 2006-09 ,        99.1350, 2006-12 
2003-12-11 Th,        99.9400, 2003-12 ,        99.9200, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8250, 2004-12 ,        99.7050, 2005-03 ,        99.6150, 2005-06 ,        99.5450, 2005-09 ,        99.4550, 2005-12 ,        99.3550, 2006-03 ,        99.2750, 2006-06 ,        99.1900, 2006-09 ,        99.1000, 2006-12 
2003-12-10 We,        99.9400, 2003-12 ,        99.9150, 2004-03 ,        99.9050, 2004-06 ,        99.8700, 2004-09 ,        99.8250, 2004-12 ,        99.7050, 2005-03 ,        99.6200, 2005-06 ,        99.5500, 2005-09 ,        99.4600, 2005-12 ,        99.3600, 2006-03 ,        99.2800, 2006-06 ,        99.1950, 2006-09 ,        99.1050, 2006-12 
2003-12-09 Tu,        99.9400, 2003-12 ,        99.9150, 2004-03 ,        99.9050, 2004-06 ,        99.8700, 2004-09 ,        99.8000, 2004-12 ,        99.6650, 2005-03 ,        99.5800, 2005-06 ,        99.5150, 2005-09 ,        99.4200, 2005-12 ,        99.3200, 2006-03 ,        99.2300, 2006-06 ,        99.1450, 2006-09 ,        99.0550, 2006-12 
2003-12-08 Mo,        99.9400, 2003-12 ,        99.9150, 2004-03 ,        99.9050, 2004-06 ,        99.8550, 2004-09 ,        99.7850, 2004-12 ,        99.6400, 2005-03 ,        99.5450, 2005-06 ,        99.4850, 2005-09 ,        99.3900, 2005-12 ,        99.2900, 2006-03 ,        99.1950, 2006-06 ,        99.1100, 2006-09 ,        99.0200, 2006-12 
2003-12-05 Fr,        99.9400, 2003-12 ,        99.9150, 2004-03 ,        99.9050, 2004-06 ,        99.8550, 2004-09 ,        99.7600, 2004-12 ,        99.6150, 2005-03 ,        99.5200, 2005-06 ,        99.4600, 2005-09 ,        99.3650, 2005-12 ,        99.2650, 2006-03 ,        99.1700, 2006-06 ,        99.0850, 2006-09 ,        98.9800, 2006-12 
2003-12-04 Th,        99.9400, 2003-12 ,        99.9100, 2004-03 ,        99.9000, 2004-06 ,        99.8500, 2004-09 ,        99.7500, 2004-12 ,        99.6000, 2005-03 ,        99.5100, 2005-06 ,        99.4450, 2005-09 ,        99.3450, 2005-12 ,        99.2450, 2006-03 ,        99.1500, 2006-06 ,        99.0350, 2006-09 ,        98.9200, 2006-12 
2003-12-03 We,        99.9400, 2003-12 ,        99.9100, 2004-03 ,        99.9000, 2004-06 ,        99.8500, 2004-09 ,        99.7500, 2004-12 ,        99.6050, 2005-03 ,        99.5150, 2005-06 ,        99.4500, 2005-09 ,        99.3500, 2005-12 ,        99.2500, 2006-03 ,        99.1550, 2006-06 ,        99.0400, 2006-09 ,        98.9250, 2006-12 
2003-12-02 Tu,        99.9400, 2003-12 ,        99.9100, 2004-03 ,        99.9000, 2004-06 ,        99.8500, 2004-09 ,        99.7450, 2004-12 ,        99.6000, 2005-03 ,        99.5100, 2005-06 ,        99.4450, 2005-09 ,        99.3450, 2005-12 ,        99.2450, 2006-03 ,        99.1200, 2006-06 ,        99.0050, 2006-09 ,        98.8900, 2006-12 
2003-12-01 Mo,        99.9400, 2003-12 ,        99.9100, 2004-03 ,        99.9000, 2004-06 ,        99.8500, 2004-09 ,        99.7600, 2004-12 ,        99.6200, 2005-03 ,        99.5300, 2005-06 ,        99.4650, 2005-09 ,        99.3650, 2005-12 ,        99.2650, 2006-03 ,        99.1600, 2006-06 ,        99.0550, 2006-09 ,        98.9500, 2006-12 
2003-11-28 Fr,        99.9400, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7650, 2004-12 ,        99.6300, 2005-03 ,        99.5400, 2005-06 ,        99.4800, 2005-09 ,        99.3800, 2005-12 ,        99.2800, 2006-03 ,        99.1900, 2006-06 ,        99.0900, 2006-09 ,        98.9950, 2006-12 
2003-11-27 Th,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7450, 2004-12 ,        99.6000, 2005-03 ,        99.5100, 2005-06 ,        99.4500, 2005-09 ,        99.3500, 2005-12 ,        99.2500, 2006-03 ,        99.1600, 2006-06 ,        99.0600, 2006-09 ,        98.9650, 2006-12 
2003-11-26 We,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7450, 2004-12 ,        99.6050, 2005-03 ,        99.5100, 2005-06 ,        99.4450, 2005-09 ,        99.3450, 2005-12 ,        99.2450, 2006-03 ,        99.1550, 2006-06 ,        99.0500, 2006-09 ,        98.9550, 2006-12 
2003-11-25 Tu,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7450, 2004-12 ,        99.6050, 2005-03 ,        99.5100, 2005-06 ,        99.4450, 2005-09 ,        99.3450, 2005-12 ,        99.2450, 2006-03 ,        99.1550, 2006-06 ,        99.0500, 2006-09 ,        98.9550, 2006-12 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8400, 2004-09 ,        99.7500, 2004-12 ,        99.6150, 2005-03 ,        99.5200, 2005-06 ,        99.4550, 2005-09 ,        99.3550, 2005-12 ,        99.2550, 2006-03 ,        99.1650, 2006-06 ,        99.0600, 2006-09 ,        98.9650, 2006-12 
2003-11-20 Th,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8300, 2004-09 ,        99.7400, 2004-12 ,        99.6000, 2005-03 ,        99.5000, 2005-06 ,        99.4350, 2005-09 ,        99.3350, 2005-12 ,        99.2350, 2006-03 ,        99.1250, 2006-06 ,        99.0300, 2006-09 ,        98.9350, 2006-12 
2003-11-19 We,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8300, 2004-09 ,        99.7450, 2004-12 ,        99.6200, 2005-03 ,        99.5200, 2005-06 ,        99.4550, 2005-09 ,        99.3550, 2005-12 ,        99.2550, 2006-03 ,        99.1450, 2006-06 ,        99.0500, 2006-09 ,        98.9650, 2006-12 
2003-11-18 Tu,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8850, 2004-06 ,        99.8200, 2004-09 ,        99.7250, 2004-12 ,        99.5950, 2005-03 ,        99.5100, 2005-06 ,        99.4450, 2005-09 ,        99.3450, 2005-12 ,        99.2450, 2006-03 ,        99.1650, 2006-06 ,        99.0750, 2006-09 ,        98.9850, 2006-12 
2003-11-17 Mo,        99.9450, 2003-12 ,        99.9000, 2004-03 ,        99.8850, 2004-06 ,        99.8200, 2004-09 ,        99.7300, 2004-12 ,        99.6000, 2005-03 ,        99.5150, 2005-06 ,        99.4500, 2005-09 ,        99.3550, 2005-12 ,        99.2550, 2006-03 ,        99.1750, 2006-06 ,        99.0850, 2006-09 ,        98.9950, 2006-12 
2003-11-14 Fr,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8000, 2004-09 ,        99.7100, 2004-12 ,        99.5700, 2005-03 ,        99.4850, 2005-06 ,        99.4200, 2005-09 ,        99.3250, 2005-12 ,        99.2150, 2006-03 ,        99.1250, 2006-06 ,        99.0350, 2006-09 ,        98.9450, 2006-12 
2003-11-13 Th,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8000, 2004-09 ,        99.7000, 2004-12 ,        99.5700, 2005-03 ,        99.4800, 2005-06 ,        99.4150, 2005-09 ,        99.3250, 2005-12 ,        99.2150, 2006-03 ,        99.1250, 2006-06 ,        99.0250, 2006-09 ,        98.9350, 2006-12 
2003-11-12 We,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.7900, 2004-09 ,        99.7000, 2004-12 ,        99.5700, 2005-03 ,        99.4800, 2005-06 ,        99.4150, 2005-09 ,        99.3250, 2005-12 ,        99.2150, 2006-03 ,        99.1350, 2006-06 ,        99.0350, 2006-09 ,        98.9450, 2006-12 
2003-11-11 Tu,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.7900, 2004-09 ,        99.6900, 2004-12 ,        99.5600, 2005-03 ,        99.4600, 2005-06 ,        99.3950, 2005-09 ,        99.3050, 2005-12 ,        99.1950, 2006-03 ,        99.1150, 2006-06 ,        99.0150, 2006-09 ,        98.9150, 2006-12 
2003-11-10 Mo,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8700, 2004-06 ,        99.7800, 2004-09 ,        99.6600, 2004-12 ,        99.5200, 2005-03 ,        99.4200, 2005-06 ,        99.3350, 2005-09 ,        99.2100, 2005-12 ,        99.1050, 2006-03 ,        98.9950, 2006-06 ,        98.8950, 2006-09 ,        98.7700, 2006-12 
2003-11-07 Fr,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8700, 2004-06 ,        99.7800, 2004-09 ,        99.6400, 2004-12 ,        99.5000, 2005-03 ,        99.4000, 2005-06 ,        99.2950, 2005-09 ,        99.1700, 2005-12 ,        99.0650, 2006-03 ,        98.9550, 2006-06 ,        98.8550, 2006-09 ,        98.7300, 2006-12 
2003-11-06 Th,        99.9400, 2003-12 ,        99.8950, 2004-03 ,        99.8700, 2004-06 ,        99.7850, 2004-09 ,        99.6600, 2004-12 ,        99.5400, 2005-03 ,        99.4450, 2005-06 ,        99.3200, 2005-09 ,        99.1950, 2005-12 ,        99.0900, 2006-03 ,        98.9800, 2006-06 ,        98.8700, 2006-09 ,        98.7550, 2006-12 
2003-11-05 We,        99.9400, 2003-12 ,        99.9050, 2004-03 ,        99.8700, 2004-06 ,        99.7850, 2004-09 ,        99.6500, 2004-12 ,        99.5300, 2005-03 ,        99.4350, 2005-06 ,        99.3300, 2005-09 ,        99.2050, 2005-12 ,        99.1000, 2006-03 ,        98.9650, 2006-06 ,        98.8550, 2006-09 ,        98.7400, 2006-12 
2003-11-04 Tu,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8700, 2004-06 ,        99.7850, 2004-09 ,        99.6700, 2004-12 ,        99.5450, 2005-03 ,        99.4500, 2005-06 ,        99.3650, 2005-09 ,        99.2400, 2005-12 ,        99.1350, 2006-03 ,          99.00, 2006-06 ,        98.8900, 2006-09 ,        98.7750, 2006-12 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.6950, 2004-12 ,        99.5700, 2005-03 ,        99.4750, 2005-06 ,        99.3900, 2005-09 ,        99.2650, 2005-12 ,        99.1600, 2006-03 ,        99.0450, 2006-06 ,        98.9350, 2006-09 ,        98.8200, 2006-12 
2003-10-30 Th,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.6950, 2004-12 ,        99.5700, 2005-03 ,        99.4750, 2005-06 ,        99.3900, 2005-09 ,        99.2850, 2005-12 ,        99.1800, 2006-03 ,        99.0850, 2006-06 ,        98.9750, 2006-09 ,        98.8600, 2006-12 
2003-10-29 We,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.7000, 2004-12 ,        99.5750, 2005-03 ,        99.4800, 2005-06 ,        99.3950, 2005-09 ,        99.2900, 2005-12 ,        99.1850, 2006-03 ,        99.0900, 2006-06 ,        98.9800, 2006-09 ,        98.8650, 2006-12 
2003-10-28 Tu,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.7050, 2004-12 ,        99.5750, 2005-03 ,        99.4800, 2005-06 ,        99.3950, 2005-09 ,        99.2900, 2005-12 ,        99.1850, 2006-03 ,        99.0900, 2006-06 ,        98.9800, 2006-09 ,        98.8650, 2006-12 
2003-10-27 Mo,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.7100, 2004-12 ,        99.5800, 2005-03 ,        99.4850, 2005-06 ,        99.4000, 2005-09 ,        99.3000, 2005-12 ,        99.1950, 2006-03 ,        99.1000, 2006-06 ,          99.00, 2006-09 ,        98.8950, 2006-12 
2003-10-24 Fr,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.7150, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.4000, 2005-09 ,        99.3250, 2005-12 ,        99.2200, 2006-03 ,        99.1250, 2006-06 ,        98.9850, 2006-09 ,        98.8800, 2006-12 
2003-10-23 Th,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8750, 2004-06 ,        99.8000, 2004-09 ,        99.7200, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.4100, 2005-09 ,        99.3150, 2005-12 ,        99.2100, 2006-03 ,        99.1150, 2006-06 ,        99.0200, 2006-09 ,        98.9150, 2006-12 
2003-10-22 We,        99.9350, 2003-12 ,        99.9050, 2004-03 ,        99.8650, 2004-06 ,        99.7850, 2004-09 ,        99.6900, 2004-12 ,        99.5600, 2005-03 ,        99.4550, 2005-06 ,        99.3650, 2005-09 ,        99.2650, 2005-12 ,        99.1600, 2006-03 ,        99.0650, 2006-06 ,        98.9500, 2006-09 ,        98.8450, 2006-12 
2003-10-21 Tu,        99.9300, 2003-12 ,        99.9000, 2004-03 ,        99.8550, 2004-06 ,        99.7600, 2004-09 ,        99.6600, 2004-12 ,        99.5250, 2005-03 ,        99.4200, 2005-06 ,        99.2950, 2005-09 ,        99.2000, 2005-12 ,        99.0800, 2006-03 ,        98.9850, 2006-06 ,        98.8700, 2006-09 ,        98.7650, 2006-12 
2003-10-20 Mo,        99.9300, 2003-12 ,        99.9000, 2004-03 ,        99.8550, 2004-06 ,        99.7550, 2004-09 ,        99.6050, 2004-12 ,        99.4700, 2005-03 ,        99.3650, 2005-06 ,        99.2750, 2005-09 ,        99.1550, 2005-12 ,        99.0250, 2006-03 ,        98.9300, 2006-06 ,        98.8150, 2006-09 ,        98.7100, 2006-12 
2003-10-17 Fr,        99.9300, 2003-12 ,        99.9050, 2004-03 ,        99.8800, 2004-06 ,        99.8050, 2004-09 ,        99.7000, 2004-12 ,        99.5750, 2005-03 ,        99.4700, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1750, 2006-03 ,        99.0750, 2006-06 ,        98.9650, 2006-09 ,        98.8550, 2006-12 
2003-10-16 Th,        99.9300, 2003-12 ,        99.9050, 2004-03 ,        99.8900, 2004-06 ,        99.8350, 2004-09 ,        99.7300, 2004-12 ,        99.6100, 2005-03 ,        99.5050, 2005-06 ,        99.4000, 2005-09 ,        99.3000, 2005-12 ,        99.1950, 2006-03 ,        99.1100, 2006-06 ,        98.9950, 2006-09 ,        98.8950, 2006-12 
2003-10-15 We,        99.9300, 2003-12 ,        99.9050, 2004-03 ,        99.8850, 2004-06 ,        99.8300, 2004-09 ,        99.7300, 2004-12 ,        99.6100, 2005-03 ,        99.5150, 2005-06 ,        99.4100, 2005-09 ,        99.2900, 2005-12 ,        99.1800, 2006-03 ,        99.0800, 2006-06 ,        98.9700, 2006-09 ,        98.8750, 2006-12 
2003-10-14 Tu,        99.9300, 2003-12 ,        99.9050, 2004-03 ,        99.8800, 2004-06 ,        99.8250, 2004-09 ,        99.7450, 2004-12 ,        99.6250, 2005-03 ,        99.5350, 2005-06 ,        99.4400, 2005-09 ,        99.3200, 2005-12 ,        99.2100, 2006-03 ,        99.1100, 2006-06 ,          99.00, 2006-09 ,        98.9050, 2006-12 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        99.9300, 2003-12 ,        99.8950, 2004-03 ,        99.8700, 2004-06 ,        99.8150, 2004-09 ,        99.7550, 2004-12 ,        99.6400, 2005-03 ,        99.5500, 2005-06 ,        99.4550, 2005-09 ,        99.3350, 2005-12 ,        99.2250, 2006-03 ,        99.1450, 2006-06 ,        99.0550, 2006-09 ,        98.9650, 2006-12 
2003-10-09 Th,        99.9250, 2003-12 ,        99.8900, 2004-03 ,        99.8700, 2004-06 ,        99.8100, 2004-09 ,        99.7450, 2004-12 ,        99.6350, 2005-03 ,        99.5500, 2005-06 ,        99.4450, 2005-09 ,        99.3300, 2005-12 ,        99.2300, 2006-03 ,        99.1750, 2006-06 ,        99.0850, 2006-09 ,        98.9950, 2006-12 
2003-10-08 We,        99.9250, 2003-12 ,        99.8900, 2004-03 ,        99.8550, 2004-06 ,        99.8000, 2004-09 ,        99.7450, 2004-12 ,        99.6300, 2005-03 ,        99.5450, 2005-06 ,        99.4350, 2005-09 ,        99.3200, 2005-12 ,        99.2050, 2006-03 ,        99.1450, 2006-06 ,        99.0450, 2006-09 ,        98.9450, 2006-12 
2003-10-07 Tu,        99.9250, 2003-12 ,        99.8900, 2004-03 ,        99.8550, 2004-06 ,        99.8000, 2004-09 ,        99.7300, 2004-12 ,        99.6100, 2005-03 ,        99.5150, 2005-06 ,        99.4050, 2005-09 ,        99.2950, 2005-12 ,        99.1750, 2006-03 ,        99.0900, 2006-06 ,        98.9900, 2006-09 ,        98.9250, 2006-12 
2003-10-06 Mo,        99.9250, 2003-12 ,        99.8900, 2004-03 ,        99.8550, 2004-06 ,        99.7950, 2004-09 ,        99.7200, 2004-12 ,        99.6100, 2005-03 ,        99.5050, 2005-06 ,        99.3850, 2005-09 ,        99.2700, 2005-12 ,        99.1500, 2006-03 ,        99.0650, 2006-06 ,        98.9450, 2006-09 ,        98.8500, 2006-12 
2003-10-03 Fr,        99.9250, 2003-12 ,        99.8900, 2004-03 ,        99.8550, 2004-06 ,        99.7950, 2004-09 ,        99.7250, 2004-12 ,        99.6050, 2005-03 ,        99.5050, 2005-06 ,        99.3750, 2005-09 ,        99.2600, 2005-12 ,        99.1400, 2006-03 ,        99.0650, 2006-06 ,        98.9450, 2006-09 ,        98.8500, 2006-12 
2003-10-02 Th,        99.9200, 2003-12 ,        99.8900, 2004-03 ,        99.8550, 2004-06 ,        99.7950, 2004-09 ,        99.7250, 2004-12 ,        99.6050, 2005-03 ,        99.5100, 2005-06 ,        99.3800, 2005-09 ,        99.2650, 2005-12 ,        99.1450, 2006-03 ,        99.0650, 2006-06 ,        98.9400, 2006-09 ,        98.8400, 2006-12 
2003-10-01 We,        99.9250, 2003-12 ,        99.8800, 2004-03 ,        99.8450, 2004-06 ,        99.7750, 2004-09 ,        99.6900, 2004-12 ,        99.5450, 2005-03 ,        99.4350, 2005-06 ,        99.2800, 2005-09 ,        99.1650, 2005-12 ,        99.0450, 2006-03 ,        98.9650, 2006-06 ,        98.8800, 2006-09 ,        98.7200, 2006-12 
2003-09-30 Tu,        99.9150, 2003-12 ,        99.8700, 2004-03 ,        99.8350, 2004-06 ,        99.7650, 2004-09 ,        99.6650, 2004-12 ,        99.5200, 2005-03 ,        99.4150, 2005-06 ,        99.2600, 2005-09 ,        99.0850, 2005-12 ,        98.9650, 2006-03 ,        98.8600, 2006-06 ,        98.7800, 2006-09 ,        98.7100, 2006-12 
2003-09-29 Mo,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7650, 2004-09 ,        99.6650, 2004-12 ,        99.5100, 2005-03 ,        99.4000, 2005-06 ,        99.2550, 2005-09 ,        99.0800, 2005-12 ,        98.9600, 2006-03 ,        98.8550, 2006-06 ,        98.7750, 2006-09 ,        98.7050, 2006-12 
2003-09-26 Fr,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7700, 2004-09 ,        99.6650, 2004-12 ,        99.5000, 2005-03 ,        99.3950, 2005-06 ,        99.2500, 2005-09 ,        99.0750, 2005-12 ,        98.9550, 2006-03 ,        98.8500, 2006-06 ,        98.7700, 2006-09 ,        98.7000, 2006-12 
2003-09-25 Th,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7900, 2004-09 ,        99.6850, 2004-12 ,        99.5600, 2005-03 ,        99.4600, 2005-06 ,        99.3150, 2005-09 ,        99.1400, 2005-12 ,        99.0200, 2006-03 ,        98.9200, 2006-06 ,        98.8600, 2006-09 ,        98.7900, 2006-12 
2003-09-24 We,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7900, 2004-09 ,        99.7200, 2004-12 ,        99.5650, 2005-03 ,        99.4700, 2005-06 ,        99.3300, 2005-09 ,        99.1750, 2005-12 ,        99.0300, 2006-03 ,          99.00, 2006-06 ,        98.9100, 2006-09 ,        98.8500, 2006-12 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        99.9050, 2003-12 ,        99.8600, 2004-03 ,        99.8400, 2004-06 ,        99.7900, 2004-09 ,        99.7200, 2004-12 ,        99.5700, 2005-03 ,        99.4600, 2005-06 ,        99.3250, 2005-09 ,        99.1700, 2005-12 ,        99.0600, 2006-03 ,        99.0300, 2006-06 ,        98.9400, 2006-09 ,        98.8800, 2006-12 
2003-09-19 Fr,        99.9050, 2003-12 ,        99.8550, 2004-03 ,        99.8400, 2004-06 ,        99.7900, 2004-09 ,        99.7050, 2004-12 ,        99.5450, 2005-03 ,        99.4350, 2005-06 ,        99.3000, 2005-09 ,        99.1100, 2005-12 ,        99.0400, 2006-03 ,        98.9700, 2006-06 ,        98.9150, 2006-09 ,        98.8000, 2006-12 
2003-09-18 Th,        99.9050, 2003-12 ,        99.8550, 2004-03 ,        99.8400, 2004-06 ,        99.7950, 2004-09 ,        99.7150, 2004-12 ,        99.5450, 2005-03 ,        99.4350, 2005-06 ,        99.2750, 2005-09 ,        99.0800, 2005-12 ,        98.9550, 2006-03 ,        98.8850, 2006-06 ,        98.8300, 2006-09 ,        98.7700, 2006-12 
2003-09-17 We,        99.9050, 2003-12 ,        99.8550, 2004-03 ,        99.8400, 2004-06 ,        99.7950, 2004-09 ,        99.7100, 2004-12 ,        99.5500, 2005-03 ,        99.4400, 2005-06 ,        99.2700, 2005-09 ,        99.0750, 2005-12 ,        98.9500, 2006-03 ,        98.8800, 2006-06 ,        98.7850, 2006-09 ,        98.7550, 2006-12 
2003-09-16 Tu,        99.9450, 2003-09 ,        99.9050, 2003-12 ,        99.8550, 2004-03 ,        99.8400, 2004-06 ,        99.7950, 2004-09 ,        99.7200, 2004-12 ,        99.5800, 2005-03 ,        99.4700, 2005-06 ,        99.3000, 2005-09 ,        99.1050, 2005-12 ,        98.9800, 2006-03 ,        98.9100, 2006-06 ,        98.8150, 2006-09 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8500, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.6800, 2004-12 ,        99.5250, 2005-03 ,        99.4100, 2005-06 ,        99.2400, 2005-09 ,        99.0450, 2005-12 ,        98.9150, 2006-03 ,        98.8450, 2006-06 ,        98.7500, 2006-09 
2003-09-11 Th,        99.9450, 2003-09 ,        99.9000, 2003-12 ,        99.8500, 2004-03 ,        99.8150, 2004-06 ,        99.7550, 2004-09 ,        99.6700, 2004-12 ,        99.5000, 2005-03 ,        99.3900, 2005-06 ,        99.2200, 2005-09 ,        99.0100, 2005-12 ,        98.8500, 2006-03 ,        98.7500, 2006-06 ,        98.6550, 2006-09 
2003-09-10 We,        99.9450, 2003-09 ,        99.9000, 2003-12 ,        99.8500, 2004-03 ,        99.8150, 2004-06 ,        99.7550, 2004-09 ,        99.6350, 2004-12 ,        99.4600, 2005-03 ,        99.3450, 2005-06 ,        99.1700, 2005-09 ,        98.9600, 2005-12 ,        98.8000, 2006-03 ,        98.7000, 2006-06 ,        98.6050, 2006-09 
2003-09-09 Tu,        99.9450, 2003-09 ,        99.9000, 2003-12 ,        99.8500, 2004-03 ,        99.8150, 2004-06 ,        99.7550, 2004-09 ,        99.6300, 2004-12 ,        99.4700, 2005-03 ,        99.3450, 2005-06 ,        99.1700, 2005-09 ,        98.9500, 2005-12 ,        98.7900, 2006-03 ,        98.6700, 2006-06 ,        98.5750, 2006-09 
2003-09-08 Mo,        99.9450, 2003-09 ,        99.9000, 2003-12 ,        99.8500, 2004-03 ,        99.8150, 2004-06 ,        99.7550, 2004-09 ,        99.6650, 2004-12 ,        99.5050, 2005-03 ,        99.3850, 2005-06 ,        99.2200, 2005-09 ,        98.9300, 2005-12 ,        98.7700, 2006-03 ,        98.6500, 2006-06 ,        98.5500, 2006-09 
2003-09-05 Fr,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8400, 2004-03 ,        99.8200, 2004-06 ,        99.7400, 2004-09 ,        99.6600, 2004-12 ,        99.5000, 2005-03 ,        99.3800, 2005-06 ,        99.2100, 2005-09 ,        98.9200, 2005-12 ,        98.7600, 2006-03 ,        98.6400, 2006-06 ,        98.5400, 2006-09 
2003-09-04 Th,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8300, 2004-03 ,        99.8000, 2004-06 ,        99.7000, 2004-09 ,        99.5800, 2004-12 ,        99.4300, 2005-03 ,        99.3200, 2005-06 ,        99.1500, 2005-09 ,        98.8600, 2005-12 ,        98.7000, 2006-03 ,        98.5800, 2006-06 ,        98.4800, 2006-09 
2003-09-03 We,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8300, 2004-03 ,        99.7700, 2004-06 ,        99.6550, 2004-09 ,        99.5250, 2004-12 ,        99.3900, 2005-03 ,        99.2400, 2005-06 ,        99.0900, 2005-09 ,        98.7700, 2005-12 ,        98.6000, 2006-03 ,        98.5000, 2006-06 ,        98.4000, 2006-09 
2003-09-02 Tu,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8300, 2004-03 ,        99.7700, 2004-06 ,        99.6550, 2004-09 ,        99.5200, 2004-12 ,        99.4250, 2005-03 ,        99.2750, 2005-06 ,        99.1300, 2005-09 ,        98.7700, 2005-12 ,        98.6000, 2006-03 ,        98.5000, 2006-06 ,        98.4000, 2006-09 
2003-09-01 Mo,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8400, 2004-03 ,        99.8000, 2004-06 ,        99.7050, 2004-09 ,        99.6050, 2004-12 ,        99.5000, 2005-03 ,        99.4200, 2005-06 ,        99.2900, 2005-09 ,        99.0300, 2005-12 ,        98.8800, 2006-03 ,        98.7800, 2006-06 ,        98.6950, 2006-09 
2003-08-29 Fr,        99.9400, 2003-09 ,        99.9000, 2003-12 ,        99.8400, 2004-03 ,        99.8000, 2004-06 ,        99.7150, 2004-09 ,        99.6250, 2004-12 ,        99.5450, 2005-03 ,        99.4900, 2005-06 ,        99.3600, 2005-09 ,        99.2000, 2005-12 ,        99.1000, 2006-03 ,        99.0200, 2006-06 ,        98.9350, 2006-09 
2003-08-28 Th,        99.9350, 2003-09 ,        99.8950, 2003-12 ,        99.8350, 2004-03 ,        99.7950, 2004-06 ,        99.7300, 2004-09 ,        99.6450, 2004-12 ,        99.5650, 2005-03 ,        99.4900, 2005-06 ,        99.3600, 2005-09 ,        99.2600, 2005-12 ,        99.1600, 2006-03 ,        99.0800, 2006-06 ,        98.9950, 2006-09 
2003-08-27 We,        99.9350, 2003-09 ,        99.8850, 2003-12 ,        99.8250, 2004-03 ,        99.7850, 2004-06 ,        99.7100, 2004-09 ,        99.6150, 2004-12 ,        99.5650, 2005-03 ,        99.4900, 2005-06 ,        99.3700, 2005-09 ,        99.2700, 2005-12 ,        99.1700, 2006-03 ,        99.0900, 2006-06 ,        99.0050, 2006-09 
2003-08-26 Tu,        99.9350, 2003-09 ,        99.8850, 2003-12 ,        99.8250, 2004-03 ,        99.7850, 2004-06 ,        99.6900, 2004-09 ,        99.6000, 2004-12 ,        99.5400, 2005-03 ,        99.5000, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1800, 2006-03 ,        99.1000, 2006-06 ,        99.0150, 2006-09 
2003-08-25 Mo,        99.9350, 2003-09 ,        99.8750, 2003-12 ,        99.8350, 2004-03 ,        99.7950, 2004-06 ,        99.7100, 2004-09 ,        99.6350, 2004-12 ,        99.5650, 2005-03 ,        99.5300, 2005-06 ,        99.4200, 2005-09 ,        99.3200, 2005-12 ,        99.2250, 2006-03 ,        99.1450, 2006-06 ,        99.0600, 2006-09 
2003-08-22 Fr,        99.9350, 2003-09 ,        99.8700, 2003-12 ,        99.8300, 2004-03 ,        99.7900, 2004-06 ,        99.7200, 2004-09 ,        99.6450, 2004-12 ,        99.5750, 2005-03 ,        99.5300, 2005-06 ,        99.4400, 2005-09 ,        99.3500, 2005-12 ,        99.2550, 2006-03 ,        99.2000, 2006-06 ,        99.1150, 2006-09 
2003-08-21 Th,        99.9350, 2003-09 ,        99.8700, 2003-12 ,        99.8300, 2004-03 ,        99.7900, 2004-06 ,        99.7350, 2004-09 ,        99.6600, 2004-12 ,        99.5700, 2005-03 ,        99.5450, 2005-06 ,        99.4550, 2005-09 ,        99.3650, 2005-12 ,        99.2700, 2006-03 ,        99.2150, 2006-06 ,        99.1300, 2006-09 
2003-08-20 We,        99.9350, 2003-09 ,        99.8650, 2003-12 ,        99.8250, 2004-03 ,        99.7800, 2004-06 ,        99.7000, 2004-09 ,        99.6150, 2004-12 ,        99.5600, 2005-03 ,        99.5000, 2005-06 ,        99.4000, 2005-09 ,        99.3000, 2005-12 ,        99.2000, 2006-03 ,        99.1300, 2006-06 ,        99.0400, 2006-09 
2003-08-19 Tu,        99.9350, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8500, 2004-06 ,        99.7850, 2004-09 ,        99.7250, 2004-12 ,        99.6700, 2005-03 ,        99.6200, 2005-06 ,        99.5200, 2005-09 ,        99.4200, 2005-12 ,        99.3200, 2006-03 ,        99.2500, 2006-06 ,        99.1600, 2006-09 
2003-08-18 Mo,        99.9400, 2003-09 ,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8550, 2004-06 ,        99.8150, 2004-09 ,        99.7600, 2004-12 ,        99.7050, 2005-03 ,        99.6600, 2005-06 ,        99.5950, 2005-09 ,        99.5300, 2005-12 ,        99.4400, 2006-03 ,        99.3850, 2006-06 ,        99.3100, 2006-09 
2003-08-15 Fr,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8900, 2004-03 ,        99.8800, 2004-06 ,        99.8350, 2004-09 ,        99.7900, 2004-12 ,        99.7300, 2005-03 ,        99.7050, 2005-06 ,        99.6400, 2005-09 ,        99.5850, 2005-12 ,        99.5150, 2006-03 ,        99.4800, 2006-06 ,        99.4100, 2006-09 
2003-08-14 Th,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8900, 2004-03 ,        99.8800, 2004-06 ,        99.8400, 2004-09 ,        99.7950, 2004-12 ,        99.7350, 2005-03 ,        99.7100, 2005-06 ,        99.6550, 2005-09 ,        99.6000, 2005-12 ,        99.5300, 2006-03 ,        99.4950, 2006-06 ,        99.4300, 2006-09 
2003-08-13 We,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7600, 2005-03 ,        99.7400, 2005-06 ,        99.6900, 2005-09 ,        99.6350, 2005-12 ,        99.5650, 2006-03 ,        99.5400, 2006-06 ,        99.4750, 2006-09 
2003-08-12 Tu,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8600, 2004-09 ,        99.8300, 2004-12 ,        99.7700, 2005-03 ,        99.7600, 2005-06 ,        99.7100, 2005-09 ,        99.6550, 2005-12 ,        99.5850, 2006-03 ,        99.5600, 2006-06 ,        99.4950, 2006-09 
2003-08-11 Mo,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8700, 2004-09 ,        99.8300, 2004-12 ,        99.7750, 2005-03 ,        99.7700, 2005-06 ,        99.7200, 2005-09 ,        99.6650, 2005-12 ,        99.5950, 2006-03 ,        99.5700, 2006-06 ,        99.5050, 2006-09 
2003-08-08 Fr,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8700, 2004-09 ,        99.8350, 2004-12 ,        99.7800, 2005-03 ,        99.7750, 2005-06 ,        99.7250, 2005-09 ,        99.6700, 2005-12 ,        99.6000, 2006-03 ,        99.5750, 2006-06 ,        99.5100, 2006-09 
2003-08-07 Th,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8700, 2004-09 ,        99.8400, 2004-12 ,        99.7800, 2005-03 ,        99.7750, 2005-06 ,        99.7250, 2005-09 ,        99.6700, 2005-12 ,        99.6000, 2006-03 ,        99.5750, 2006-06 ,        99.5100, 2006-09 
2003-08-06 We,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8700, 2004-09 ,        99.8400, 2004-12 ,        99.7850, 2005-03 ,        99.7750, 2005-06 ,        99.7350, 2005-09 ,        99.6800, 2005-12 ,        99.6100, 2006-03 ,        99.5850, 2006-06 ,        99.5200, 2006-09 
2003-08-05 Tu,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8700, 2004-09 ,        99.8450, 2004-12 ,        99.7900, 2005-03 ,        99.7850, 2005-06 ,        99.7400, 2005-09 ,        99.6850, 2005-12 ,        99.6150, 2006-03 ,        99.5900, 2006-06 ,        99.5250, 2006-09 
2003-08-04 Mo,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7900, 2005-03 ,        99.7800, 2005-06 ,        99.7350, 2005-09 ,        99.6700, 2005-12 ,        99.6000, 2006-03 ,        99.5550, 2006-06 ,        99.4850, 2006-09 
2003-08-01 Fr,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7900, 2005-03 ,        99.7850, 2005-06 ,        99.7400, 2005-09 ,        99.6750, 2005-12 ,        99.6050, 2006-03 ,        99.5600, 2006-06 ,        99.4900, 2006-09 
2003-07-31 Th,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.8000, 2005-03 ,        99.7950, 2005-06 ,        99.7550, 2005-09 ,        99.6900, 2005-12 ,        99.6200, 2006-03 ,        99.5800, 2006-06 ,        99.5250, 2006-09 
2003-07-30 We,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7950, 2005-03 ,        99.7900, 2005-06 ,        99.7500, 2005-09 ,        99.6850, 2005-12 ,        99.6150, 2006-03 ,        99.5700, 2006-06 ,        99.5150, 2006-09 
2003-07-29 Tu,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8800, 2004-09 ,        99.8450, 2004-12 ,        99.7900, 2005-03 ,        99.7900, 2005-06 ,        99.7550, 2005-09 ,        99.6900, 2005-12 ,        99.6200, 2006-03 ,        99.5750, 2006-06 ,        99.5200, 2006-09 
2003-07-28 Mo,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8800, 2004-09 ,        99.8550, 2004-12 ,        99.7950, 2005-03 ,        99.7900, 2005-06 ,        99.7550, 2005-09 ,        99.6900, 2005-12 ,        99.6200, 2006-03 ,        99.5750, 2006-06 ,        99.5300, 2006-09 
2003-07-25 Fr,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7800, 2005-03 ,        99.7700, 2005-06 ,        99.7250, 2005-09 ,        99.6600, 2005-12 ,        99.5850, 2006-03 ,        99.5350, 2006-06 ,        99.4750, 2006-09 
2003-07-24 Th,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8650, 2004-09 ,        99.8300, 2004-12 ,        99.7800, 2005-03 ,        99.7600, 2005-06 ,        99.7100, 2005-09 ,        99.6350, 2005-12 ,        99.5650, 2006-03 ,        99.5200, 2006-06 ,        99.4450, 2006-09 
2003-07-23 We,        99.9400, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.8850, 2004-06 ,        99.8650, 2004-09 ,        99.8300, 2004-12 ,        99.7800, 2005-03 ,        99.7650, 2005-06 ,        99.7250, 2005-09 ,        99.6500, 2005-12 ,        99.5850, 2006-03 ,        99.5400, 2006-06 ,        99.4750, 2006-09 
2003-07-22 Tu,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8700, 2004-09 ,        99.8250, 2004-12 ,        99.7750, 2005-03 ,        99.7600, 2005-06 ,        99.7200, 2005-09 ,        99.6500, 2005-12 ,        99.5850, 2006-03 ,        99.5400, 2006-06 ,        99.4750, 2006-09 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8650, 2004-09 ,        99.8300, 2004-12 ,        99.7750, 2005-03 ,        99.7600, 2005-06 ,        99.7200, 2005-09 ,        99.6500, 2005-12 ,        99.5750, 2006-03 ,        99.5150, 2006-06 ,        99.4550, 2006-09 
2003-07-17 Th,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8600, 2004-09 ,        99.8200, 2004-12 ,        99.7650, 2005-03 ,        99.7550, 2005-06 ,        99.7150, 2005-09 ,        99.6400, 2005-12 ,        99.5650, 2006-03 ,        99.5050, 2006-06 ,        99.4500, 2006-09 
2003-07-16 We,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8450, 2004-09 ,        99.8100, 2004-12 ,        99.7450, 2005-03 ,        99.7300, 2005-06 ,        99.6800, 2005-09 ,        99.6050, 2005-12 ,        99.5300, 2006-03 ,        99.4700, 2006-06 ,        99.3750, 2006-09 
2003-07-15 Tu,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8800, 2004-06 ,        99.8550, 2004-09 ,        99.8200, 2004-12 ,        99.7700, 2005-03 ,        99.7600, 2005-06 ,        99.7050, 2005-09 ,        99.6400, 2005-12 ,        99.5700, 2006-03 ,        99.5100, 2006-06 ,        99.4250, 2006-09 
2003-07-14 Mo,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8800, 2004-06 ,        99.8700, 2004-09 ,        99.8400, 2004-12 ,        99.7800, 2005-03 ,        99.7600, 2005-06 ,        99.7150, 2005-09 ,        99.6550, 2005-12 ,        99.5950, 2006-03 ,        99.5400, 2006-06 ,        99.4700, 2006-09 
2003-07-11 Fr,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8800, 2004-06 ,        99.8700, 2004-09 ,        99.8450, 2004-12 ,        99.7800, 2005-03 ,        99.7600, 2005-06 ,        99.7050, 2005-09 ,        99.6350, 2005-12 ,        99.5650, 2006-03 ,        99.5000, 2006-06 ,        99.4300, 2006-09 
2003-07-10 Th,        99.9300, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8750, 2004-06 ,        99.8400, 2004-09 ,        99.8100, 2004-12 ,        99.7700, 2005-03 ,        99.7700, 2005-06 ,        99.7050, 2005-09 ,        99.6350, 2005-12 ,        99.5650, 2006-03 ,        99.5000, 2006-06 ,        99.4250, 2006-09 
2003-07-09 We,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8750, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.8000, 2004-12 ,        99.7200, 2005-03 ,        99.7500, 2005-06 ,        99.6600, 2005-09 ,        99.5900, 2005-12 ,        99.5200, 2006-03 ,        99.4550, 2006-06 ,        99.3750, 2006-09 
2003-07-08 Tu,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8350, 2004-09 ,        99.7800, 2004-12 ,        99.7100, 2005-03 ,        99.6950, 2005-06 ,        99.6200, 2005-09 ,        99.5500, 2005-12 ,        99.4750, 2006-03 ,        99.4100, 2006-06 ,        99.3100, 2006-09 
2003-07-07 Mo,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8350, 2004-09 ,        99.7800, 2004-12 ,        99.7200, 2005-03 ,        99.7050, 2005-06 ,        99.6350, 2005-09 ,        99.5750, 2005-12 ,        99.5000, 2006-03 ,        99.4400, 2006-06 ,        99.3550, 2006-09 
2003-07-04 Fr,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8400, 2004-09 ,        99.7700, 2004-12 ,        99.7150, 2005-03 ,        99.6950, 2005-06 ,        99.6250, 2005-09 ,        99.5650, 2005-12 ,        99.5050, 2006-03 ,        99.4500, 2006-06 ,        99.3750, 2006-09 
2003-07-03 Th,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8500, 2004-03 ,        99.8500, 2004-06 ,        99.8300, 2004-09 ,        99.7550, 2004-12 ,        99.6950, 2005-03 ,        99.6700, 2005-06 ,        99.5950, 2005-09 ,        99.5350, 2005-12 ,        99.4750, 2006-03 ,        99.4200, 2006-06 ,        99.3450, 2006-09 
2003-07-02 We,        99.9250, 2003-09 ,        99.8950, 2003-12 ,        99.8500, 2004-03 ,        99.8500, 2004-06 ,        99.8300, 2004-09 ,        99.7700, 2004-12 ,        99.7200, 2005-03 ,        99.7100, 2005-06 ,        99.6700, 2005-09 ,        99.6150, 2005-12 ,        99.5600, 2006-03 ,        99.5250, 2006-06 ,        99.4600, 2006-09 
2003-07-01 Tu,        99.9250, 2003-09 ,        99.9000, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8350, 2004-09 ,        99.7300, 2004-12 ,        99.6950, 2005-03 ,        99.6800, 2005-06 ,        99.6350, 2005-09 ,        99.5850, 2005-12 ,        99.5450, 2006-03 ,        99.5100, 2006-06 ,        99.4750, 2006-09 
2003-06-30 Mo,        99.9250, 2003-09 ,        99.9000, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8350, 2004-09 ,        99.7800, 2004-12 ,        99.7500, 2005-03 ,        99.7000, 2005-06 ,        99.6550, 2005-09 ,        99.6050, 2005-12 ,        99.5650, 2006-03 ,        99.5300, 2006-06 ,        99.4950, 2006-09 
2003-06-27 Fr,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8450, 2004-12 ,        99.8100, 2005-03 ,        99.8050, 2005-06 ,        99.7600, 2005-09 ,        99.7100, 2005-12 ,        99.6700, 2006-03 ,        99.6350, 2006-06 ,        99.6000, 2006-09 
2003-06-26 Th,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8600, 2004-12 ,        99.8300, 2005-03 ,        99.8300, 2005-06 ,        99.8000, 2005-09 ,        99.7700, 2005-12 ,        99.7350, 2006-03 ,        99.7250, 2006-06 ,        99.6800, 2006-09 
2003-06-25 We,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8600, 2004-12 ,        99.8300, 2005-03 ,        99.8300, 2005-06 ,        99.8000, 2005-09 ,        99.7700, 2005-12 ,        99.7350, 2006-03 ,        99.7250, 2006-06 ,        99.6800, 2006-09 
2003-06-24 Tu,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.8300, 2005-03 ,        99.8300, 2005-06 ,        99.8000, 2005-09 ,        99.7700, 2005-12 ,        99.7350, 2006-03 ,        99.7250, 2006-06 ,        99.6800, 2006-09 
2003-06-23 Mo,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8400, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7850, 2005-12 ,        99.7650, 2006-03 ,        99.7550, 2006-06 ,        99.7200, 2006-09 
2003-06-20 Fr,        99.9250, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8400, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7850, 2005-12 ,        99.7650, 2006-03 ,        99.7550, 2006-06 ,        99.7200, 2006-09 
2003-06-19 Th,        99.9250, 2003-09 ,        99.9200, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.9050, 2004-09 ,        99.8550, 2004-12 ,        99.8250, 2005-03 ,        99.8450, 2005-06 ,        99.7700, 2005-09 ,        99.7350, 2005-12 ,        99.6950, 2006-03 ,        99.6750, 2006-06 ,        99.6400, 2006-09 
2003-06-18 We,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9250, 2004-09 ,        99.8850, 2004-12 ,        99.8650, 2005-03 ,        99.8650, 2005-06 ,        99.8450, 2005-09 ,        99.8250, 2005-12 ,        99.7800, 2006-03 ,        99.7850, 2006-06 ,        99.7500, 2006-09 
2003-06-17 Tu,        99.9430, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9250, 2004-09 ,        99.9000, 2004-12 ,        99.8700, 2005-03 ,        99.8850, 2005-06 ,        99.8550, 2005-09 ,        99.8350, 2005-12 ,        99.7900, 2006-03 ,        99.7950, 2006-06 
2003-06-16 Mo,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9250, 2004-09 ,        99.9000, 2004-12 ,        99.8700, 2005-03 ,        99.8850, 2005-06 ,        99.8550, 2005-09 ,        99.8350, 2005-12 ,        99.7900, 2006-03 ,        99.7950, 2006-06 
2003-06-13 Fr,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9250, 2004-09 ,        99.9000, 2004-12 ,        99.8700, 2005-03 ,        99.8850, 2005-06 ,        99.8550, 2005-09 ,        99.8350, 2005-12 ,        99.7900, 2006-03 ,        99.7950, 2006-06 
2003-06-12 Th,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9450, 2004-09 ,        99.9250, 2004-12 ,        99.8800, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.8300, 2005-12 ,        99.8050, 2006-03 ,        99.8000, 2006-06 
2003-06-11 We,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9450, 2004-09 ,        99.9250, 2004-12 ,        99.8800, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.8300, 2005-12 ,        99.8050, 2006-03 ,        99.8000, 2006-06 
2003-06-10 Tu,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9450, 2004-09 ,        99.9250, 2004-12 ,        99.8800, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.8300, 2005-12 ,        99.8050, 2006-03 ,        99.8000, 2006-06 
2003-06-09 Mo,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-06-06 Fr,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-06-05 Th,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-06-04 We,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-06-03 Tu,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-06-02 Mo,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-30 Fr,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-29 Th,        99.9350, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-28 We,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-27 Tu,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-26 Mo,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-23 Fr,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.9300, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8400, 2005-06 ,        99.8000, 2005-09 ,        99.7650, 2005-12 ,        99.7150, 2006-03 ,        99.7100, 2006-06 
2003-05-22 Th,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9250, 2003-12 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-21 We,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9250, 2003-12 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-20 Tu,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9250, 2003-12 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-19 Mo,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9300, 2003-12 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-16 Fr,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9350, 2003-12 ,        99.9200, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-15 Th,        99.9400, 2003-06 ,        99.9350, 2003-09 ,        99.9350, 2003-12 ,        99.9200, 2004-03 ,        99.9150, 2004-06 ,        99.9250, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.8350, 2005-06 ,        99.7950, 2005-09 ,        99.7600, 2005-12 ,        99.7100, 2006-03 ,        99.7050, 2006-06 
2003-05-14 We,        99.9400, 2003-06 ,        99.9300, 2003-09 ,        99.9300, 2003-12 ,        99.9150, 2004-03 ,        99.9100, 2004-06 ,        99.9200, 2004-09 ,        99.8900, 2004-12 ,        99.8550, 2005-03 ,        99.8300, 2005-06 ,        99.7900, 2005-09 ,        99.7550, 2005-12 ,        99.7050, 2006-03 ,        99.7000, 2006-06 
2003-05-13 Tu,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-12 Mo,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-09 Fr,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-08 Th,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-07 We,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-06 Tu,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-05-01 Th,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-04-30 We,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,        99.9400, 2003-06 ,        99.9250, 2003-09 ,        99.9250, 2003-12 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.9150, 2004-09 ,        99.8850, 2004-12 ,        99.8500, 2005-03 ,        99.8250, 2005-06 ,        99.7850, 2005-09 ,        99.7500, 2005-12 ,        99.7000, 2006-03 ,        99.6950, 2006-06 
2003-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,        99.8990, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We,        99.8850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,        99.8650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,        99.9160, 2001-12 ,        99.8600, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,        99.9200, 2001-12 ,        99.8600, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,        99.9200, 2001-12 ,        99.8600, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,        99.9150, 2001-12 ,        99.8550, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,        99.9150, 2001-12 ,        99.8550, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,        99.9050, 2001-12 ,        99.8450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,        99.9050, 2001-12 ,        99.8900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,        99.9050, 2001-12 ,        99.8950, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,        99.9050, 2001-12 ,        99.8950, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,        99.9050, 2001-12 ,        99.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        99.9050, 2001-12 ,        99.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,        99.9050, 2001-12 ,        99.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,        99.9050, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,        99.9050, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,        99.9050, 2001-12 ,        99.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,        99.9050, 2001-12 ,        99.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,        99.9050, 2001-12 ,        99.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,        99.9150, 2001-12 ,        99.9150, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,        99.9150, 2001-12 ,        99.9150, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        99.9150, 2001-12 ,        99.9150, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,        99.9150, 2001-12 ,        99.9150, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,        99.9200, 2001-12 ,        99.9200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,        99.9200, 2001-12 ,        99.9200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,        99.9200, 2001-12 ,        99.9200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,        99.9100, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,        99.9100, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,        99.9100, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,        99.9100, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,        99.9100, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,        99.9100, 2001-12 ,        99.9050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,        99.9100, 2001-12 ,        99.9100, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,        99.9100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,        99.9100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,        99.8950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,        99.8950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,        99.8950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,        99.9300, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,        99.9300, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,        99.9300, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,        99.3360, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th,        99.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        99.6100, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,        99.6150, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-25 Fr,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-24 Th,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-23 We,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-22 Tu,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-21 Mo,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-18 Fr,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-17 Th,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-16 We,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-15 Tu,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-14 Mo,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-11 Fr,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-10 Th,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-09 We,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-07 Mo,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-04 Fr,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-03 Th,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-02 We,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-01 Tu,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-31 Mo,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-28 Fr,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-27 Th,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-26 We,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-25 Tu,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-24 Mo,        99.7050, 2000-09 ,        99.5700, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-21 Fr,        99.6900, 2000-09 ,        99.5550, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-18 Tu,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-17 Mo,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-14 Fr,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-13 Th,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-12 We,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-11 Tu,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-10 Mo,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-07 Fr,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-06 Th,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-05 We,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-04 Tu,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-30 Fr,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-29 Th,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-28 We,        99.6900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-27 Tu,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-26 Mo,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-23 Fr,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-22 Th,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-21 We,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-20 Tu,        99.8860, 2000-06 ,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-19 Mo,        99.8900, 2000-06 ,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-16 Fr,        99.8900, 2000-06 ,        99.7500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-15 Th,        99.8800, 2000-06 ,        99.7400, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-14 We,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-13 Tu,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-12 Mo,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-09 Fr,        99.8800, 2000-06 ,        99.7400, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-08 Th,        99.8750, 2000-06 ,        99.7350, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-07 We,        99.8750, 2000-06 ,        99.7350, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-06 Tu,        99.8750, 2000-06 ,        99.7350, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-05 Mo,        99.8750, 2000-06 ,        99.7350, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-02 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-01 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-31 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-30 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-29 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-25 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-24 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-23 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-22 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-19 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-18 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-16 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-15 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-12 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-11 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-10 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-09 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-08 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-01 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-27 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-26 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-25 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-24 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-21 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-19 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-18 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-17 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-14 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-13 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-12 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-11 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-10 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-07 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-06 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-05 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-04 Tu,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-03 Mo,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-31 Fr,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-30 Th,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-29 We,        99.7950, 2000-06 ,        99.6550, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-28 Tu,        99.7700, 2000-06 ,        99.6300, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-27 Mo,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-24 Fr,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-23 Th,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-22 We,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-21 Tu,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-16 Th,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-14 Tu,        99.8690, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-13 Mo,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-10 Fr,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-09 Th,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-08 We,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-07 Tu,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-06 Mo,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-03 Fr,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-02 Th,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-01 We,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-29 Tu,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-28 Mo,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-25 Fr,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-24 Th,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-23 We,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-22 Tu,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-21 Mo,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,        99.8850, 2000-03 ,        99.8600, 2000-06 ,        99.7200, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-17 Th,        99.8700, 2000-03 ,        99.8450, 2000-06 ,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-16 We,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.6800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-15 Tu,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.6800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-14 Mo,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.6800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.6800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-09 We,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.6800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-08 Tu,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-07 Mo,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-02 We,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-01 Tu,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-31 Mo,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-28 Fr,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.7050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-27 Th,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-26 We,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-25 Tu,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-24 Mo,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-21 Fr,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-20 Th,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-19 We,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-18 Tu,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-17 Mo,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-13 Th,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-12 We,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-11 Tu,        99.8200, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,        99.8400, 2000-03 ,        99.7400, 2000-06 ,        99.6000, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-06 Th,        99.8400, 2000-03 ,        99.7550, 2000-06 ,        99.6250, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-05 We,        99.8450, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-04 Tu,        99.8450, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-30 Th,        99.8400, 1999-12 ,        99.8600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-29 We,        99.8600, 1999-12 ,        99.8600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-28 Tu,        99.8600, 1999-12 ,        99.8600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-27 Mo,        99.8400, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-24 Fr,        99.8400, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We,        99.8400, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-21 Tu,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-20 Mo,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-17 Fr,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-16 Th,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu,        99.9100, 1999-09 ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-13 Mo,        99.9200, 1999-09 ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-10 Fr,        99.9200, 1999-09 ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-09 Th,        99.9200, 1999-09 ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-08 We,        99.9200, 1999-09 ,        99.8000, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-07 Tu,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-06 Mo,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-02 Th,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-01 We,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-31 Tu,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-30 Mo,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-27 Fr,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-26 Th,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-25 We,        99.9200, 1999-09 ,        99.7800, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-24 Tu,        99.9200, 1999-09 ,        99.7900, 1999-12 ,        99.7700, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-23 Mo,        99.9100, 1999-09 ,        99.7900, 1999-12 ,        99.7700, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-20 Fr,        99.9100, 1999-09 ,        99.7600, 1999-12 ,        99.7400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-19 Th,        99.9000, 1999-09 ,        99.7500, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-18 We,        99.9000, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-17 Tu,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-16 Mo,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-13 Fr,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-12 Th,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-11 We,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-10 Tu,        99.8900, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-09 Mo,        99.8800, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-06 Fr,        99.8800, 1999-09 ,        99.7400, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-05 Th,        99.8700, 1999-09 ,        99.7300, 1999-12 ,        99.7200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-04 We,        99.8700, 1999-09 ,        99.7300, 1999-12 ,        99.7200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-03 Tu,        99.8700, 1999-09 ,        99.7300, 1999-12 ,        99.7200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-02 Mo,        99.8700, 1999-09 ,        99.7300, 1999-12 ,        99.7200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-30 Fr,        99.8700, 1999-09 ,        99.7300, 1999-12 ,        99.7200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-29 Th,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-28 We,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-27 Tu,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-26 Mo,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-23 Fr,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-22 Th,        99.8700, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-21 We,        99.8600, 1999-09 ,        99.7100, 1999-12 ,        99.6700, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-16 Fr,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-15 Th,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-14 We,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-13 Tu,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-12 Mo,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-09 Fr,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-08 Th,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-07 We,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-06 Tu,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-05 Mo,        99.8500, 1999-09 ,        99.7000, 1999-12 ,        99.6600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr,        99.8200, 1999-09 ,        99.6200, 1999-12 ,        99.5800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-01 Th,        99.8000, 1999-09 ,        99.4700, 1999-12 ,        99.4300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-30 We,        99.8000, 1999-09 ,        99.4700, 1999-12 ,        99.4300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-29 Tu,        99.8300, 1999-09 ,        99.6200, 1999-12 ,        99.5500, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-28 Mo,        99.8300, 1999-09 ,        99.6200, 1999-12 ,        99.5500, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-25 Fr,        99.8300, 1999-09 ,        99.7400, 1999-12 ,        99.6700, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-24 Th,        99.8300, 1999-09 ,        99.7400, 1999-12 ,        99.6700, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-23 We,        99.8400, 1999-09 ,        99.7500, 1999-12 ,        99.6800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-22 Tu,        99.8600, 1999-09 ,        99.7700, 1999-12 ,        99.7000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-21 Mo,        99.8600, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-18 Fr,        99.8600, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-17 Th,        99.8600, 1999-09 ,        99.7700, 1999-12 ,        99.7600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-16 We,        99.8700, 1999-09 ,        99.7800, 1999-12 ,        99.7900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-15 Tu,        99.9100, 1999-06 ,        99.8700, 1999-09 ,        99.7800, 1999-12 ,        99.7900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-14 Mo,        99.9000, 1999-06 ,        99.8600, 1999-09 ,        99.7000, 1999-12 ,        99.7000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-11 Fr,        99.9000, 1999-06 ,        99.8700, 1999-09 ,        99.7200, 1999-12 ,        99.7200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-10 Th,        99.9000, 1999-06 ,        99.9000, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-09 We,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8300, 1999-12 ,        99.8500, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-08 Tu,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8400, 1999-12 ,        99.8600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-07 Mo,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8400, 1999-12 ,        99.8600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-04 Fr,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-03 Th,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-02 We,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-01 Tu,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8500, 1999-12 ,        99.8700, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-31 Mo,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8700, 1999-12 ,        99.8900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8600, 1999-12 ,        99.8800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-27 Th,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8600, 1999-12 ,        99.8800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-26 We,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8700, 1999-12 ,        99.8900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-25 Tu,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-24 Mo,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-21 Fr,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-20 Th,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-19 We,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-18 Tu,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-17 Mo,        99.9200, 1999-06 ,        99.9100, 1999-09 ,        99.8900, 1999-12 ,        99.9100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-14 Fr,        99.9200, 1999-06 ,        99.9200, 1999-09 ,        99.8600, 1999-12 ,        99.8800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-13 Th,        99.9000, 1999-06 ,        99.9000, 1999-09 ,        99.8400, 1999-12 ,        99.8600, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-12 We,        99.9000, 1999-06 ,        99.8800, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-11 Tu,        99.8900, 1999-06 ,        99.8700, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-10 Mo,        99.8800, 1999-06 ,        99.8600, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-07 Fr,        99.8600, 1999-06 ,        99.8400, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-06 Th,        99.8600, 1999-06 ,        99.8400, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,        99.8600, 1999-06 ,        99.8400, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-27 Tu,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-26 Mo,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-23 Fr,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-22 Th,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-21 We,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-20 Tu,        99.8500, 1999-06 ,        99.8300, 1999-09 ,        99.8000, 1999-12 ,        99.8100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-19 Mo,        99.8400, 1999-06 ,        99.8200, 1999-09 ,        99.7900, 1999-12 ,        99.8400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-16 Fr,        99.8400, 1999-06 ,        99.8200, 1999-09 ,        99.7400, 1999-12 ,        99.7900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-15 Th,        99.8400, 1999-06 ,        99.8200, 1999-09 ,        99.7400, 1999-12 ,        99.7900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-14 We,        99.8400, 1999-06 ,        99.8200, 1999-09 ,        99.7400, 1999-12 ,        99.7900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-13 Tu,        99.8300, 1999-06 ,        99.8100, 1999-09 ,        99.7300, 1999-12 ,        99.7800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-12 Mo,        99.8400, 1999-06 ,        99.8300, 1999-09 ,        99.7500, 1999-12 ,        99.8000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-09 Fr,        99.8400, 1999-06 ,        99.8300, 1999-09 ,        99.7500, 1999-12 ,        99.8000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-08 Th,        99.8400, 1999-06 ,        99.8300, 1999-09 ,        99.7500, 1999-12 ,        99.8000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-07 We,        99.8300, 1999-06 ,        99.8200, 1999-09 ,        99.7400, 1999-12 ,        99.7900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-06 Tu,        99.8200, 1999-06 ,        99.8100, 1999-09 ,        99.7000, 1999-12 ,        99.7500, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-05 Mo,        99.8200, 1999-06 ,        99.8100, 1999-09 ,        99.7000, 1999-12 ,        99.7500, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-02 Fr,        99.8200, 1999-06 ,        99.8100, 1999-09 ,        99.7000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th,        99.8000, 1999-06 ,        99.7900, 1999-09 ,        99.6300, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-31 We,        99.7900, 1999-06 ,        99.7800, 1999-09 ,        99.6200, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-30 Tu,        99.8100, 1999-06 ,        99.7800, 1999-09 ,        99.6400, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-29 Mo,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6600, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-26 Fr,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6600, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-25 Th,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6600, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-24 We,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6600, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-23 Tu,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6800, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,