E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(Ey1) One-year Euroyen futures.
Column ( 1) (Ey1) One-year Euroyen futures maturity 1. Nearest maturity . Number of observations : 1088
Column ( 2) (Ey1) One-year Euroyen futures maturity 2. 2nd maturity . Number of observations : 192
Column ( 3) (Ey1) One-year Euroyen futures maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) (Ey1) One-year Euroyen futures maturity 4. 4th maturity . Number of observations : 44
Column ( 5) (Ey1) One-year Euroyen futures maturity 5. 5th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(Ey1) One-year Euroyen futures . Futures . Settlement Price 
             , (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,, (Ey1) One-year Euroyen ,
             , futures                ,, futures                ,, futures                ,, futures                ,, futures                ,
             , Ey11st                 ,, Ey12nd                 ,, Ey13rd                 ,, Ey14th                 ,, Ey15th                 ,
             , (Ey1) One-year Euroyen ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , futures; Nearest expi  ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1992 to Dec1996,,      Jul1992 to Sep1996,,      Jul1992 to Dec1992,,      Jul1992 to Sep1992,,      Jul1992 to Jul1992,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
1996-12-02 Mo,        99.3600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-29 Fr,        99.3300, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-28 Th,        99.3400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We,        99.3100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-26 Tu,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-25 Mo,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-22 Fr,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-21 Th,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-20 We,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-19 Tu,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-18 Mo,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-15 Fr,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-14 Th,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-13 We,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-12 Tu,        99.1900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-11 Mo,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-08 Fr,        99.1600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-07 Th,        99.2000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-06 We,        99.2500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-05 Tu,        99.2900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr,        99.2800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-31 Th,        99.3000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-30 We,        99.3000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-29 Tu,        99.2800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-28 Mo,        99.3000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-25 Fr,        99.2800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-24 Th,        99.2700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-23 We,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-22 Tu,        99.2600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-21 Mo,        99.2400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-18 Fr,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-17 Th,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-16 We,        99.1700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-15 Tu,        99.1800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-14 Mo,        99.1800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-11 Fr,        99.2200, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We,        99.2100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-08 Tu,        99.2200, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-07 Mo,        99.2300, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-04 Fr,        99.2000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-03 Th,        99.1800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-02 We,        99.1100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-01 Tu,        99.1000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-30 Mo,        99.1100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-27 Fr,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-26 Th,        99.0800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-25 We,        99.0800, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-24 Tu,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-19 Th,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-18 We,        99.0400, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-17 Tu,        99.0500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr,        98.9500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-12 Th,        98.9500, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-11 We,        98.9600, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-10 Tu,        98.9700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-09 Mo,        98.9900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-06 Fr,        98.9200, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-05 Th,        98.9300, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-04 We,        98.9700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-03 Tu,        99.1400, 1996-09 ,        98.9700, 1996-12 ,             na,         ,             na,         ,             na,         
1996-09-02 Mo,        99.2000, 1996-09 ,        99.0100, 1996-12 ,             na,         ,             na,         ,             na,         
1996-08-30 Fr,        99.2000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-29 Th,        99.1900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-28 We,        99.2000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-27 Tu,        99.0100, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-26 Mo,        99.0300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-23 Fr,        99.0300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-22 Th,        98.9800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-21 We,          99.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-20 Tu,          99.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-19 Mo,        99.0200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-16 Fr,        98.9400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-15 Th,        98.9200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-14 We,        98.9200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-13 Tu,        98.9300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-12 Mo,        98.8900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-09 Fr,        98.8800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-08 Th,        98.8800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-07 We,        98.8300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-06 Tu,        98.7100, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-05 Mo,        98.7000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-02 Fr,        98.6900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-01 Th,        98.6800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-31 We,        98.6900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-30 Tu,        98.6500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-29 Mo,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-26 Fr,        98.6300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-25 Th,        98.7200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-24 We,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-23 Tu,        98.5200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-22 Mo,        98.5600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-19 Fr,        98.5400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-18 Th,        98.4700, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-17 We,        98.4800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-16 Tu,        98.4800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-15 Mo,        98.5200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-12 Fr,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-11 Th,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-10 We,        98.5900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-09 Tu,        98.5500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-08 Mo,        98.5400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-05 Fr,        98.6000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-04 Th,        98.6500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-02 Tu,        98.6700, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-01 Mo,        98.7200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-28 Fr,        98.7400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-27 Th,        98.5300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-26 We,        98.5600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-25 Tu,        98.5500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-24 Mo,        98.5500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-21 Fr,        98.5300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-20 Th,        98.5100, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-19 We,        98.5800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-18 Tu,        98.6800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-17 Mo,        98.7000, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-14 Fr,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-13 Th,        98.6300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-12 We,        98.6500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-11 Tu,        98.5800, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-10 Mo,        98.5900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-07 Fr,        98.6400, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-06 Th,        99.0300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-05 We,        99.0700, 1996-06 ,        98.8100, 1996-09 ,             na,         ,             na,         ,             na,         
1996-06-04 Tu,        99.0400, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-03 Mo,        99.0700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-31 Fr,        99.0400, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-30 Th,        98.9800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-29 We,        98.9900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-28 Tu,          99.00, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-27 Mo,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr,        98.9800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-23 Th,        98.9900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-22 We,        98.9700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-21 Tu,        98.9300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-20 Mo,        98.8900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-17 Fr,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-16 Th,        98.8600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-15 We,        98.7500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-14 Tu,        98.6800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-13 Mo,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-10 Fr,        98.7100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-09 Th,        98.6100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-08 We,        98.5800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-07 Tu,        98.6000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-02 Th,        98.5700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-01 We,        98.6100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-30 Tu,        98.6300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-26 Fr,        98.6100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-25 Th,        98.7000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-24 We,        98.7300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-23 Tu,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-22 Mo,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-19 Fr,        98.7300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-18 Th,        98.7000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-17 We,        98.6800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-16 Tu,        98.7300, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-15 Mo,        98.7600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-12 Fr,        98.7500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-11 Th,        98.7500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-10 We,        98.7600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-09 Tu,        98.7200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-08 Mo,        98.7800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-05 Fr,        98.8600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th,        98.8800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-03 We,        98.8900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-02 Tu,        98.9900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-01 Mo,        98.9700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-29 Fr,        98.9400, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-28 Th,        98.9100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-27 We,        98.9200, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-26 Tu,        98.8100, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-25 Mo,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-22 Fr,        98.9700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-21 Th,        98.9000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-19 Tu,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-18 Mo,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-15 Fr,        98.9600, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-14 Th,          99.00, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-13 We,        98.9500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-12 Tu,        98.8800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-11 Mo,        98.8900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-08 Fr,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-07 Th,        98.8800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-06 We,        99.0800, 1996-03 ,        98.8700, 1996-06 ,             na,         ,             na,         ,             na,         
1996-03-05 Tu,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-04 Mo,        99.1000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-01 Fr,        99.0200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-29 Th,        98.8500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-28 We,        98.7900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-27 Tu,        98.8000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-26 Mo,        98.8100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-23 Fr,        98.9000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-22 Th,        98.8900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-21 We,        98.8900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-20 Tu,        98.9000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-19 Mo,        98.9500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr,        98.9500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-15 Th,        98.9200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-14 We,        99.0700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-13 Tu,        99.0800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-09 Fr,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-08 Th,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-07 We,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-06 Tu,        99.1300, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-05 Mo,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-02 Fr,        99.1000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-01 Th,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-31 We,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-30 Tu,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-29 Mo,        99.1400, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-26 Fr,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-25 Th,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-24 We,        99.0900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-23 Tu,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-22 Mo,        99.1100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-19 Fr,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-18 Th,        99.1900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-17 We,        99.1700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-16 Tu,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-12 Fr,        99.1700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-11 Th,        99.2200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-10 We,        99.1900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-09 Tu,        99.1500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-08 Mo,        99.1300, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-05 Fr,        99.1200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-04 Th,        99.0500, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr,        99.2200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-28 Th,        99.2600, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-27 We,        99.2800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-26 Tu,        99.3200, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-25 Mo,        99.3100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr,        99.3300, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-21 Th,        99.3700, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-20 We,        99.3800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-19 Tu,        99.3900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-18 Mo,        99.3900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-15 Fr,        99.4000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-14 Th,        99.4000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-13 We,        99.3800, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-12 Tu,        99.4000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-11 Mo,        99.4400, 1995-12 ,        99.3900, 1996-03 ,             na,         ,             na,         ,             na,         
1995-12-08 Fr,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-07 Th,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-06 We,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-05 Tu,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-04 Mo,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-01 Fr,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-30 Th,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-29 We,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-28 Tu,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-27 Mo,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-24 Fr,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-21 Tu,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-20 Mo,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-17 Fr,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-16 Th,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-15 We,        99.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-14 Tu,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-13 Mo,        99.4600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-10 Fr,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-09 Th,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-08 We,        99.3800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-07 Tu,        99.3400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-06 Mo,        99.3400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-02 Th,        99.3200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-01 We,        99.3700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-31 Tu,        99.3200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-30 Mo,        99.3200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-27 Fr,        99.4300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-26 Th,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-25 We,        99.3300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-24 Tu,        99.4400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-23 Mo,        99.5400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-20 Fr,        99.5600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-19 Th,        99.5100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-18 We,        99.5000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-17 Tu,        99.5000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-16 Mo,        99.4700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-13 Fr,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-12 Th,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-11 We,        99.3900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-09 Mo,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-06 Fr,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-05 Th,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-04 We,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-03 Tu,        99.4200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-02 Mo,        99.4000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-29 Fr,        99.3700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-28 Th,        99.3300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-27 We,        99.3100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-26 Tu,        99.3400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-25 Mo,        99.3000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-22 Fr,        99.2900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-21 Th,        99.2700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-20 We,        99.2700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-19 Tu,        99.2500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-18 Mo,        99.2800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-14 Th,        99.2700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-13 We,        99.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-12 Tu,        99.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-11 Mo,        99.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-08 Fr,        99.2400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-07 Th,        99.2900, 1995-09 ,        99.1900, 1995-12 ,             na,         ,             na,         ,             na,         
1995-09-06 We,        99.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-05 Tu,        99.2500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-04 Mo,        99.2800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-01 Fr,        99.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-31 Th,        99.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-30 We,        99.1500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-29 Tu,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-28 Mo,        99.1600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-25 Fr,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-24 Th,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-23 We,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-22 Tu,        98.9400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-21 Mo,        98.9200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-18 Fr,        98.8400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-17 Th,        98.8000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-16 We,        98.8000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-15 Tu,        99.0500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-14 Mo,        99.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-11 Fr,        99.0900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-10 Th,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-09 We,        99.1900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-08 Tu,        99.2000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-07 Mo,        99.2300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-04 Fr,        99.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-03 Th,        99.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-02 We,        99.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-01 Tu,        99.3200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-31 Mo,        99.2900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-28 Fr,        99.3100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-27 Th,        99.2900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-26 We,        99.2300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-25 Tu,        99.1900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-24 Mo,        99.1500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-21 Fr,        99.1500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-20 Th,        99.2000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-19 We,        99.1400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-18 Tu,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-17 Mo,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-14 Fr,        99.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-13 Th,        99.1100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-12 We,        99.1200, 1995-09