E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(onc) Over-Night Call Rate futures.
Column ( 1) (onc) Over-Night Call Rate futures maturity 1. Nearest maturity . Number of observations : 162
Column ( 2) (onc) Over-Night Call Rate futures maturity 2. 2nd maturity . Number of observations : 162
Column ( 3) (onc) Over-Night Call Rate futures maturity 3. 3rd maturity . Number of observations : 162
Column ( 4) (onc) Over-Night Call Rate futures maturity 4. 4th maturity . Number of observations : 162
Column ( 5) (onc) Over-Night Call Rate futures maturity 5. 5th maturity . Number of observations : 162
Column ( 6) (onc) Over-Night Call Rate futures maturity 6. 6th maturity . Number of observations : 162
Column ( 7) (onc) Over-Night Call Rate futures maturity 7. 7th maturity . Number of observations : 162
Column ( 8) (onc) Over-Night Call Rate futures maturity 8. 8th maturity . Number of observations : 162
Column ( 9) (onc) Over-Night Call Rate futures maturity 9. 9th maturity . Number of observations : 162
Column ( 10) (onc) Over-Night Call Rate futures maturity 10. 10th maturity . Number of observations : 162
Column ( 11) (onc) Over-Night Call Rate futures maturity 11. 11th maturity . Number of observations : 162
Column ( 12) (onc) Over-Night Call Rate futures maturity 12. 12th maturity . Number of observations : 162
Column ( 13) (onc) Over-Night Call Rate futures maturity 13. 13th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(onc) Over-Night Call Rate futures . Futures . Settlement Price 
             , (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,, (onc) Over-Night Call  ,
             , Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,, Rate futures           ,
             , onc1st                 ,, onc2nd                 ,, onc3rd                 ,, onc4th                 ,, onc5th                 ,, onc6th                 ,, onc7th                 ,, onc8th                 ,, onc9th                 ,, onc10th                ,, onc11th                ,, onc12th                ,, onc13th                ,
             , (onc) Over-Night Call  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , Rate futures; Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Dec2007 to Jul2008,,      Jan2008 to Jul2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-30 We,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-29 Tu,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-28 Mo,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-25 Fr,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-24 Th,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-23 We,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-22 Tu,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-17 Th,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-16 We,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-15 Tu,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-14 Mo,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-11 Fr,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-10 Th,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-09 We,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-08 Tu,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-07 Mo,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-04 Fr,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-03 Th,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-02 We,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 ,             na,         
2008-07-01 Tu,        99.4950, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,        99.4300, 2009-06 
2008-06-30 Mo,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-27 Fr,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-26 Th,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-25 We,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-24 Tu,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-23 Mo,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-20 Fr,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-19 Th,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-18 We,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-17 Tu,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-16 Mo,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-13 Fr,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-12 Th,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4600, 2008-10 ,        99.4300, 2008-11 ,        99.4300, 2008-12 ,        99.4300, 2009-01 ,        99.4300, 2009-02 ,        99.4300, 2009-03 ,        99.4300, 2009-04 ,        99.4300, 2009-05 ,             na,         
2008-06-11 We,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-10 Tu,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-09 Mo,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-06 Fr,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-05 Th,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-04 We,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-03 Tu,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 ,             na,         
2008-06-02 Mo,        99.4990, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,        99.4900, 2009-05 
2008-05-30 Fr,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-29 Th,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-28 We,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-27 Tu,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-26 Mo,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-23 Fr,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-22 Th,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-21 We,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-20 Tu,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-19 Mo,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-16 Fr,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-15 Th,        99.4900, 2008-05 ,        99.5000, 2008-06 ,        99.4900, 2008-07 ,        99.4900, 2008-08 ,        99.4900, 2008-09 ,        99.4900, 2008-10 ,        99.4900, 2008-11 ,        99.4900, 2008-12 ,        99.4900, 2009-01 ,        99.4900, 2009-02 ,        99.4900, 2009-03 ,        99.4900, 2009-04 ,             na,         
2008-05-14 We,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-13 Tu,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-12 Mo,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-09 Fr,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-08 Th,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-07 We,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 ,             na,         
2008-05-01 Th,        99.4950, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,        99.5200, 2009-04 
2008-04-30 We,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-25 Fr,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-24 Th,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-23 We,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-22 Tu,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-21 Mo,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-18 Fr,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-17 Th,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-16 We,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-15 Tu,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-14 Mo,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-11 Fr,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-10 Th,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-09 We,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-08 Tu,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-07 Mo,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-04 Fr,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-03 Th,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-02 We,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 ,             na,         
2008-04-01 Tu,        99.4920, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,        99.5200, 2009-03 
2008-03-31 Mo,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-28 Fr,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-27 Th,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-26 We,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-25 Tu,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-24 Mo,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-21 Fr,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-18 Tu,        99.5150, 2008-03 ,        99.5150, 2008-04 ,        99.5200, 2008-05 ,        99.5300, 2008-06 ,        99.5200, 2008-07 ,        99.5200, 2008-08 ,        99.5200, 2008-09 ,        99.5200, 2008-10 ,        99.5200, 2008-11 ,        99.5200, 2008-12 ,        99.5200, 2009-01 ,        99.5200, 2009-02 ,             na,         
2008-03-17 Mo,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-14 Fr,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-13 Th,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-12 We,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-11 Tu,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-10 Mo,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-07 Fr,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-06 Th,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-05 We,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-04 Tu,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 ,             na,         
2008-03-03 Mo,        99.4970, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,        99.5000, 2009-02 
2008-02-29 Fr,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-28 Th,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-27 We,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-26 Tu,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-25 Mo,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-22 Fr,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-21 Th,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-20 We,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-19 Tu,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-18 Mo,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-15 Fr,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-14 Th,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-13 We,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-12 Tu,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-07 Th,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-06 We,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-05 Tu,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-04 Mo,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 ,             na,         
2008-02-01 Fr,        99.5030, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,        99.5000, 2009-01 
2008-01-31 Th,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-30 We,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-29 Tu,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-28 Mo,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-25 Fr,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-24 Th,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-23 We,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-22 Tu,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-21 Mo,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-18 Fr,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-17 Th,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-16 We,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-15 Tu,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.5000, 2008-05 ,        99.5100, 2008-06 ,        99.5000, 2008-07 ,        99.5000, 2008-08 ,        99.5000, 2008-09 ,        99.5000, 2008-10 ,        99.5000, 2008-11 ,        99.5000, 2008-12 ,             na,         
2008-01-10 Th,        99.5050, 2008-01 ,        99.5050, 2008-02 ,        99.5050, 2008-03 ,        99.5050, 2008-04 ,        99.4850, 2008-05 ,        99.4850, 2008-06 ,        99.4750, 2008-07 ,        99.4750, 2008-08 ,        99.4750, 2008-09 ,        99.4750, 2008-10 ,        99.4750, 2008-11 ,        99.4750, 2008-12 ,             na,         
2008-01-09 We,        99.5000, 2008-01 ,        99.5000, 2008-02 ,        99.5000, 2008-03 ,        99.5000, 2008-04 ,        99.4800, 2008-05 ,        99.4800, 2008-06 ,        99.4700, 2008-07 ,        99.4700, 2008-08 ,        99.4700, 2008-09 ,        99.4700, 2008-10 ,        99.4700, 2008-11 ,        99.4700, 2008-12 ,             na,         
2008-01-08 Tu,        99.5000, 2008-01 ,        99.5000, 2008-02 ,        99.5000, 2008-03 ,        99.5000, 2008-04 ,        99.4800, 2008-05 ,        99.4800, 2008-06 ,        99.4700, 2008-07 ,        99.4700, 2008-08 ,        99.4700, 2008-09 ,        99.4700, 2008-10 ,        99.4700, 2008-11 ,        99.4700, 2008-12 ,             na,         
2008-01-07 Mo,        99.4950, 2008-01 ,        99.4950, 2008-02 ,        99.4950, 2008-03 ,        99.4950, 2008-04 ,        99.4750, 2008-05 ,        99.4750, 2008-06 ,        99.4650, 2008-07 ,        99.4650, 2008-08 ,        99.4650, 2008-09 ,        99.4650, 2008-10 ,        99.4650, 2008-11 ,        99.4650, 2008-12 ,             na,         
2008-01-04 Fr,        99.5090, 2007-12 ,        99.4950, 2008-01 ,        99.4950, 2008-02 ,        99.4950, 2008-03 ,        99.4950, 2008-04 ,        99.4750, 2008-05 ,        99.4750, 2008-06 ,        99.4650, 2008-07 ,        99.4650, 2008-08 ,        99.4650, 2008-09 ,        99.4650, 2008-10 ,        99.4650, 2008-11 ,        99.4650, 2008-12 
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        99.4850, 2007-12 ,        99.4850, 2008-01 ,        99.4850, 2008-02 ,        99.4850, 2008-03 ,        99.4850, 2008-04 ,        99.4650, 2008-05 ,        99.4650, 2008-06 ,        99.4550, 2008-07 ,        99.4550, 2008-08 ,        99.4550, 2008-09 ,        99.4550, 2008-10 ,        99.4550, 2008-11 ,             na,         
2007-12-27 Th,        99.4850, 2007-12 ,        99.4850, 2008-01 ,        99.4850, 2008-02 ,        99.4850, 2008-03 ,        99.4850, 2008-04 ,        99.4650, 2008-05 ,        99.4650, 2008-06 ,        99.4550, 2008-07 ,        99.4550, 2008-08 ,        99.4550, 2008-09 ,        99.4550, 2008-10 ,        99.4550, 2008-11 ,             na,         
2007-12-26 We,        99.4850, 2007-12 ,        99.4850, 2008-01 ,        99.4850, 2008-02 ,        99.4850, 2008-03 ,        99.4850, 2008-04 ,        99.4650, 2008-05 ,        99.4650, 2008-06 ,        99.4550, 2008-07 ,        99.4550, 2008-08 ,        99.4550, 2008-09 ,        99.4550, 2008-10 ,        99.4550, 2008-11 ,             na,         
2007-12-25 Tu,        99.4850, 2007-12 ,        99.4850, 2008-01 ,        99.4850, 2008-02 ,        99.4850, 2008-03 ,        99.4850, 2008-04 ,        99.4650, 2008-05 ,        99.4650, 2008-06 ,        99.4550, 2008-07 ,        99.4550, 2008-08 ,        99.4550, 2008-09 ,        99.4550, 2008-10 ,        99.4550, 2008-11 ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        99.4850, 2007-12 ,        99.4850, 2008-01 ,        99.4850, 2008-02 ,        99.4850, 2008-03 ,        99.4850, 2008-04 ,        99.4650, 2008-05 ,        99.4650, 2008-06 ,        99.4550, 2008-07 ,        99.4550, 2008-08 ,        99.4550, 2008-09 ,        99.4550, 2008-10 ,        99.4550, 2008-11 ,             na,         
2007-12-20 Th,        99.4850, 2007-12 ,        99.4850, 2008-01 ,        99.4850, 2008-02 ,        99.4850, 2008-03 ,        99.4850, 2008-04 ,        99.4650, 2008-05 ,        99.4650, 2008-06 ,        99.4550, 2008-07 ,        99.4550, 2008-08 ,        99.4550, 2008-09 ,        99.4550, 2008-10 ,        99.4550, 2008-11 ,             na,         
2007-12-19 We,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4800, 2008-02 ,        99.4800, 2008-03 ,        99.4800, 2008-04 ,        99.4600, 2008-05 ,        99.4600, 2008-06 ,        99.4500, 2008-07 ,        99.4500, 2008-08 ,        99.4500, 2008-09 ,        99.4500, 2008-10 ,        99.4500, 2008-11 ,             na,         
2007-12-18 Tu,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4800, 2008-02 ,        99.4800, 2008-03 ,        99.4800, 2008-04 ,        99.4600, 2008-05 ,        99.4600, 2008-06 ,        99.4500, 2008-07 ,        99.4500, 2008-08 ,        99.4500, 2008-09 ,        99.4500, 2008-10 ,        99.4500, 2008-11 ,             na,         
2007-12-17 Mo,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4800, 2008-02 ,        99.4800, 2008-03 ,        99.4800, 2008-04 ,        99.4600, 2008-05 ,        99.4600, 2008-06 ,        99.4500, 2008-07 ,        99.4500, 2008-08 ,        99.4500, 2008-09 ,        99.4500, 2008-10 ,        99.4500, 2008-11 ,             na,         
2007-12-14 Fr,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4800, 2008-02 ,        99.4800, 2008-03 ,        99.4800, 2008-04 ,        99.4600, 2008-05 ,        99.4600, 2008-06 ,        99.4500, 2008-07 ,        99.4500, 2008-08 ,        99.4500, 2008-09 ,        99.4500, 2008-10 ,        99.4500, 2008-11 ,             na,         
2007-12-13 Th,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4800, 2008-02 ,        99.4800, 2008-03 ,        99.4800, 2008-04 ,        99.4600, 2008-05 ,        99.4600, 2008-06 ,        99.4500, 2008-07 ,        99.4500, 2008-08 ,        99.4500, 2008-09 ,        99.4500, 2008-10 ,        99.4500, 2008-11 ,             na,         
2007-12-12 We,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4800, 2008-02 ,        99.4800, 2008-03 ,        99.4800, 2008-04 ,        99.4600, 2008-05 ,        99.4600, 2008-06 ,        99.4500, 2008-07 ,        99.4500, 2008-08 ,        99.4500, 2008-09 ,        99.4500, 2008-10 ,        99.4500, 2008-11 ,             na,         
2007-12-11 Tu,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4750, 2008-02 ,        99.4550, 2008-03 ,        99.4550, 2008-04 ,        99.4350, 2008-05 ,        99.4350, 2008-06 ,        99.4250, 2008-07 ,        99.4250, 2008-08 ,        99.4250, 2008-09 ,        99.4250, 2008-10 ,        99.4250, 2008-11 ,             na,         
2007-12-10 Mo,        99.4800, 2007-12 ,        99.4800, 2008-01 ,        99.4750, 2008-02 ,        99.4550, 2008-03 ,        99.4550, 2008-04 ,        99.4350, 2008-05 ,        99.4350, 2008-06 ,        99.4250, 2008-07 ,        99.4250, 2008-08 ,        99.4250, 2008-09 ,        99.4250, 2008-10 ,        99.4250, 2008-11 ,             na,         
2007-12-07 Fr,        99.4750, 2007-12 ,        99.4750, 2008-01 ,        99.4700, 2008-02 ,        99.4500, 2008-03 ,        99.4500, 2008-04 ,        99.4300, 2008-05 ,        99.4300, 2008-06 ,        99.4200, 2008-07 ,        99.4200, 2008-08 ,        99.4200, 2008-09 ,        99.4200, 2008-10 ,        99.4200, 2008-11 ,             na,         
2007-12-06 Th,        99.4750, 2007-12 ,        99.4750, 2008-01 ,        99.4700, 2008-02 ,        99.4500, 2008-03 ,        99.4500, 2008-04 ,        99.4300, 2008-05 ,        99.4300, 2008-06 ,        99.4200, 2008-07 ,        99.4200, 2008-08 ,        99.4200, 2008-09 ,        99.4200, 2008-10 ,        99.4200, 2008-11 ,             na,         
2007-12-05 We,        99.4750, 2007-12 ,        99.4750, 2008-01 ,        99.4700, 2008-02 ,        99.4500, 2008-03 ,        99.4500, 2008-04 ,        99.4300, 2008-05 ,        99.4300, 2008-06 ,        99.4200, 2008-07 ,        99.4200, 2008-08 ,        99.4200, 2008-09 ,        99.4200, 2008-10 ,        99.4200, 2008-11 ,             na,         
2007-12-04 Tu,        99.4750, 2007-12 ,        99.4750, 2008-01 ,        99.4700, 2008-02 ,        99.4500, 2008-03 ,        99.4500, 2008-04 ,        99.4300, 2008-05 ,        99.4250, 2008-06 ,        99.4150, 2008-07 ,        99.4150, 2008-08 ,        99.4150, 2008-09 ,        99.4150, 2008-10 ,        99.4150, 2008-11 ,             na,         
2007-12-03 Mo,        99.4750, 2007-12 ,        99.4750, 2008-01 ,        99.4700, 2008-02 ,        99.4500, 2008-03 ,        99.4500, 2008-04 ,        99.4300, 2008-05 ,        99.4100, 2008-06 ,        99.4000, 2008-07 ,        99.4000, 2008-08 ,        99.4000, 2008-09 ,        99.4000, 2008-10 ,        99.4000, 2008-11 ,             na,