|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(nzd) New Zealand Dollar-Japanese Yen Exchang.
Column ( 1) (nzd) New Zealand Dollar-Japanese Yen Exchang maturity 1.
Nearest maturity
. Number of observations : 721
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(nzd) New Zealand Dollar-Japanese Yen Exchang . Futures . Settlement Price
|
|
, (nzd) New Zealand Doll ,
, ar-Japanese Yen Exchan ,
, g ,
, nzd1st ,
, (nzd) New Zealand Doll ,
, ar-Japanese Yen Exchan ,
, g; Nearest expiration ,
, Oct2005 to Jul2008,
, , Expire
2008-07-31 Th, 79.1800, 2008-07
2008-07-30 We, 79.2700, 2008-07
2008-07-29 Tu, 79.9500, 2008-07
2008-07-28 Mo, 80.0800, 2008-07
2008-07-25 Fr, 80.1600, 2008-07
2008-07-24 Th, 79.5300, 2008-07
2008-07-23 We, 80.9500, 2008-07
2008-07-22 Tu, 81.4200, 2008-07
2008-07-21 Mo, 81.1600, 2008-07
2008-07-18 Fr, 81.3500, 2008-07
2008-07-17 Th, 81.1400, 2008-07
2008-07-16 We, 80.9000, 2008-07
2008-07-15 Tu, 81.1100, 2008-07
2008-07-14 Mo, 81.1300, 2008-07
2008-07-11 Fr, 80.9800, 2008-07
2008-07-10 Th, 81.0600, 2008-07
2008-07-09 We, 81.1300, 2008-07
2008-07-08 Tu, 80.7500, 2008-07
2008-07-07 Mo, 80.5500, 2008-07
2008-07-04 Fr, 81.0500, 2008-07
2008-07-03 Th, 80.7200, 2008-07
2008-07-02 We, 80.6600, 2008-07
2008-07-01 Tu, 80.2900, 2008-07
2008-06-30 Mo, 80.8600, 2008-06
2008-06-27 Fr, 80.8400, 2008-06
2008-06-26 Th, 80.6700, 2008-06
2008-06-25 We, 81.7700, 2008-06
2008-06-24 Tu, 81.8000, 2008-06
2008-06-23 Mo, 81.6300, 2008-06
2008-06-20 Fr, 81.6700, 2008-06
2008-06-19 Th, 82.2900, 2008-06
2008-06-18 We, 81.8500, 2008-06
2008-06-17 Tu, 81.6600, 2008-06
2008-06-16 Mo, 81.4200, 2008-06
2008-06-13 Fr, 81.1000, 2008-06
2008-06-12 Th, 80.8900, 2008-06
2008-06-11 We, 80.9300, 2008-06
2008-06-10 Tu, 80.6800, 2008-06
2008-06-09 Mo, 80.4800, 2008-06
2008-06-06 Fr, 80.6400, 2008-06
2008-06-05 Th, 81.0300, 2008-06
2008-06-04 We, 81.8700, 2008-06
2008-06-03 Tu, 82.0700, 2008-06
2008-06-02 Mo, 81.9000, 2008-06
2008-05-30 Fr, 82.6800, 2008-05
2008-05-29 Th, 82.2000, 2008-05
2008-05-28 We, 82.1500, 2008-05
2008-05-27 Tu, 82.3600, 2008-05
2008-05-26 Mo, 81.4000, 2008-05
2008-05-23 Fr, 81.2500, 2008-05
2008-05-22 Th, 81.7300, 2008-05
2008-05-21 We, 80.1300, 2008-05
2008-05-20 Tu, 80.4100, 2008-05
2008-05-19 Mo, 80.6000, 2008-05
2008-05-16 Fr, 80.4500, 2008-05
2008-05-15 Th, 80.00, 2008-05
2008-05-14 We, 80.1600, 2008-05
2008-05-13 Tu, 80.2100, 2008-05
2008-05-12 Mo, 80.1300, 2008-05
2008-05-09 Fr, 79.0200, 2008-05
2008-05-08 Th, 80.2200, 2008-05
2008-05-07 We, 82.0600, 2008-05
2008-05-06 Tu, 82.9100, 2008-05
2008-05-05 Mo, 82.3300, 2008-05
2008-05-02 Fr, 82.1600, 2008-05
2008-05-01 Th, 81.2600, 2008-05
2008-04-30 We, 81.7300, 2008-04
2008-04-29 Tu, 80.5100, 2008-04
2008-04-28 Mo, 81.9900, 2008-04
2008-04-25 Fr, 81.5000, 2008-04
2008-04-24 Th, 82.3400, 2008-04
2008-04-23 We, 82.6700, 2008-04
2008-04-22 Tu, 82.1000, 2008-04
2008-04-21 Mo, 81.8600, 2008-04
2008-04-18 Fr, 82.0400, 2008-04
2008-04-17 Th, 80.7300, 2008-04
2008-04-16 We, 80.3400, 2008-04
2008-04-15 Tu, 79.6800, 2008-04
2008-04-14 Mo, 79.6800, 2008-04
2008-04-11 Fr, 80.1300, 2008-04
2008-04-10 Th, 81.4600, 2008-04
2008-04-09 We, 81.00, 2008-04
2008-04-08 Tu, 81.8000, 2008-04
2008-04-07 Mo, 81.8200, 2008-04
2008-04-04 Fr, 80.5000, 2008-04
2008-04-03 Th, 80.5300, 2008-04
2008-04-02 We, 81.0600, 2008-04
2008-04-01 Tu, 79.5500, 2008-04
2008-03-31 Mo, 78.6300, 2008-03
2008-03-28 Fr, 79.1400, 2008-03
2008-03-27 Th, 80.2800, 2008-03
2008-03-26 We, 79.7000, 2008-03
2008-03-25 Tu, 80.8800, 2008-03
2008-03-24 Mo, 80.5500, 2008-03
2008-03-21 Fr, 78.8800, 2008-03
2008-03-20 Th, 78.3000, 2008-03
2008-03-19 We, 79.3100, 2008-03
2008-03-18 Tu, 79.8700, 2008-03
2008-03-17 Mo, 77.1100, 2008-03
2008-03-14 Fr, 81.3200, 2008-03
2008-03-13 Th, 82.5300, 2008-03
2008-03-12 We, 82.2300, 2008-03
2008-03-11 Tu, 82.6800, 2008-03
2008-03-10 Mo, 80.4100, 2008-03
2008-03-07 Fr, 81.7300, 2008-03
2008-03-06 Th, 82.3700, 2008-03
2008-03-05 We, 83.2000, 2008-03
2008-03-04 Tu, 82.1300, 2008-03
2008-03-03 Mo, 83.4200, 2008-03
2008-02-29 Fr, 83.6400, 2008-02
2008-02-28 Th, 86.1400, 2008-02
2008-02-27 We, 87.0900, 2008-02
2008-02-26 Tu, 87.4600, 2008-02
2008-02-25 Mo, 87.3200, 2008-02
2008-02-22 Fr, 86.1900, 2008-02
2008-02-21 Th, 85.8800, 2008-02
2008-02-20 We, 86.1500, 2008-02
2008-02-19 Tu, 86.0500, 2008-02
2008-02-18 Mo, 85.9000, 2008-02
2008-02-15 Fr, 84.7900, 2008-02
2008-02-14 Th, 85.3000, 2008-02
2008-02-13 We, 84.6300, 2008-02
2008-02-12 Tu, 84.9100, 2008-02
2008-02-11 Mo, 84.2900, 2008-02
2008-02-08 Fr, 84.6800, 2008-02
2008-02-07 Th, 84.9100, 2008-02
2008-02-06 We, 83.7400, 2008-02
2008-02-05 Tu, 83.7800, 2008-02
2008-02-04 Mo, 84.6700, 2008-02
2008-02-01 Fr, 84.0300, 2008-02
2008-01-31 Th, 83.8600, 2008-01
2008-01-30 We, 83.8600, 2008-01
2008-01-29 Tu, 83.2100, 2008-01
2008-01-28 Mo, 82.9000, 2008-01
2008-01-25 Fr, 82.3500, 2008-01
2008-01-24 Th, 82.3600, 2008-01
2008-01-23 We, 79.7700, 2008-01
2008-01-22 Tu, 81.5700, 2008-01
2008-01-21 Mo, 79.1600, 2008-01
2008-01-18 Fr, 81.1900, 2008-01
2008-01-17 Th, 82.4100, 2008-01
2008-01-16 We, 82.7500, 2008-01
2008-01-15 Tu, 83.6200, 2008-01
2008-01-14 Mo, 85.1800, 2008-01
2008-01-11 Fr, 85.4200, 2008-01
2008-01-10 Th, 85.6600, 2008-01
2008-01-09 We, 84.4300, 2008-01
2008-01-08 Tu, 84.5000, 2008-01
2008-01-07 Mo, 83.7500, 2008-01
2008-01-04 Fr, 83.5300, 2008-01
2008-01-03 Th, 84.8000, 2008-01
2008-01-02 We, 84.4100, 2008-01
2008-01-01 Tu, na,
2007-12-31 Mo, 85.7300, 2007-12
2007-12-28 Fr, 87.1100, 2007-12
2007-12-27 Th, 87.4600, 2007-12
2007-12-26 We, 87.7200, 2007-12
2007-12-25 Tu, 87.4300, 2007-12
2007-12-24 Mo, 87.7700, 2007-12
2007-12-21 Fr, 87.0700, 2007-12
2007-12-20 Th, 85.4200, 2007-12
2007-12-19 We, 85.6500, 2007-12
2007-12-18 Tu, 85.3400, 2007-12
2007-12-17 Mo, 85.3800, 2007-12
2007-12-14 Fr, 87.0800, 2007-12
2007-12-13 Th, 87.5300, 2007-12
2007-12-12 We, 88.3500, 2007-12
2007-12-11 Tu, 87.4500, 2007-12
2007-12-10 Mo, 87.0900, 2007-12
2007-12-07 Fr, 86.7300, 2007-12
2007-12-06 Th, 86.0400, 2007-12
2007-12-05 We, 85.2700, 2007-12
2007-12-04 Tu, 83.7900, 2007-12
2007-12-03 Mo, 84.6400, 2007-12
2007-11-30 Fr, 84.4900, 2007-11
2007-11-29 Th, 84.5300, 2007-11
2007-11-28 We, 85.00, 2007-11
2007-11-27 Tu, 82.6000, 2007-11
2007-11-26 Mo, 81.8600, 2007-11
2007-11-23 Fr, 82.0500, 2007-11
2007-11-22 Th, 81.5200, 2007-11
2007-11-21 We, 81.3500, 2007-11
2007-11-20 Tu, 83.7400, 2007-11
2007-11-19 Mo, 83.1800, 2007-11
2007-11-16 Fr, 83.8800, 2007-11
2007-11-15 Th, 83.8800, 2007-11
2007-11-14 We, 85.2900, 2007-11
2007-11-13 Tu, 83.1300, 2007-11
2007-11-12 Mo, 82.4000, 2007-11
2007-11-09 Fr, 85.1300, 2007-11
2007-11-08 Th, 87.0800, 2007-11
2007-11-07 We, 88.5400, 2007-11
2007-11-06 Tu, 88.8600, 2007-11
2007-11-05 Mo, 87.9500, 2007-11
2007-11-02 Fr, 87.7900, 2007-11
2007-11-01 Th, 87.3800, 2007-11
2007-10-31 We, 88.5500, 2007-10
2007-10-30 Tu, 88.0800, 2007-10
2007-10-29 Mo, 88.0400, 2007-10
2007-10-26 Fr, 87.4400, 2007-10
2007-10-25 Th, 86.5100, 2007-10
2007-10-24 We, 85.4500, 2007-10
2007-10-23 Tu, 86.6200, 2007-10
2007-10-22 Mo, 84.9900, 2007-10
2007-10-19 Fr, 86.4500, 2007-10
2007-10-18 Th, 87.3600, 2007-10
2007-10-17 We, 86.7900, 2007-10
2007-10-16 Tu, 86.7200, 2007-10
2007-10-15 Mo, 89.4500, 2007-10
2007-10-12 Fr, 91.0900, 2007-10
2007-10-11 Th, 90.9800, 2007-10
2007-10-10 We, 89.1300, 2007-10
2007-10-09 Tu, 89.0800, 2007-10
2007-10-08 Mo, 89.5100, 2007-10
2007-10-05 Fr, 88.9300, 2007-10
2007-10-04 Th, 87.9000, 2007-10
2007-10-03 We, 88.2200, 2007-10
2007-10-02 Tu, 87.9700, 2007-10
2007-10-01 Mo, 88.6900, 2007-10
2007-09-28 Fr, 86.9700, 2007-09
2007-09-27 Th, 86.6800, 2007-09
2007-09-26 We, 85.8000, 2007-09
2007-09-25 Tu, 84.9900, 2007-09
2007-09-24 Mo, 85.6300, 2007-09
2007-09-21 Fr, 85.7200, 2007-09
2007-09-20 Th, 84.8000, 2007-09
2007-09-19 We, 85.1200, 2007-09
2007-09-18 Tu, 83.2600, 2007-09
2007-09-17 Mo, 81.3200, 2007-09
2007-09-14 Fr, 82.1300, 2007-09
2007-09-13 Th, 82.5900, 2007-09
2007-09-12 We, 81.5600, 2007-09
2007-09-11 Tu, 80.7000, 2007-09
2007-09-10 Mo, 78.9300, 2007-09
2007-09-07 Fr, 78.3700, 2007-09
2007-09-06 Th, 79.9000, 2007-09
2007-09-05 We, 78.9300, 2007-09
2007-09-04 Tu, 80.7400, 2007-09
2007-09-03 Mo, 81.3200, 2007-09
2007-08-31 Fr, 81.1900, 2007-08
2007-08-30 Th, 81.2400, 2007-08
2007-08-29 We, 81.0200, 2007-08
2007-08-28 Tu, 80.5000, 2007-08
2007-08-27 Mo, 83.6400, 2007-08
2007-08-24 Fr, 83.4800, 2007-08
2007-08-23 Th, 82.5100, 2007-08
2007-08-22 We, 80.6700, 2007-08
2007-08-21 Tu, 79.5300, 2007-08
2007-08-20 Mo, 80.4600, 2007-08
2007-08-17 Fr, 79.0500, 2007-08
2007-08-16 Th, 76.8200, 2007-08
2007-08-15 We, 83.8300, 2007-08
2007-08-14 Tu, 85.6800, 2007-08
2007-08-13 Mo, 87.5600, 2007-08
2007-08-10 Fr, 88.2100, 2007-08
2007-08-09 Th, 89.2000, 2007-08
2007-08-08 We, 92.0800, 2007-08
2007-08-07 Tu, 89.8500, 2007-08
2007-08-06 Mo, 90.4800, 2007-08
2007-08-03 Fr, 90.4900, 2007-08
2007-08-02 Th, 91.4000, 2007-08
2007-08-01 We, 90.2100, 2007-08
2007-07-31 Tu, 91.0200, 2007-07
2007-07-30 Mo, 90.8100, 2007-07
2007-07-27 Fr, 91.0700, 2007-07
2007-07-26 Th, 92.7100, 2007-07
2007-07-25 We, 96.7700, 2007-07
2007-07-24 Tu, 97.4000, 2007-07
2007-07-23 Mo, 97.7200, 2007-07
2007-07-20 Fr, 96.5800, 2007-07
2007-07-19 Th, 96.8500, 2007-07
2007-07-18 We, 96.6200, 2007-07
2007-07-17 Tu, 96.7700, 2007-07
2007-07-16 Mo, 96.5200, 2007-07
2007-07-13 Fr, 95.8900, 2007-07
2007-07-12 Th, 95.8600, 2007-07
2007-07-11 We, 95.2000, 2007-07
2007-07-10 Tu, 95.0700, 2007-07
2007-07-09 Mo, 96.2600, 2007-07
2007-07-06 Fr, 96.3100, 2007-07
2007-07-05 Th, 96.0400, 2007-07
2007-07-04 We, 95.9200, 2007-07
2007-07-03 Tu, 95.6000, 2007-07
2007-07-02 Mo, 95.7600, 2007-07
2007-06-29 Fr, 94.7700, 2007-06
2007-06-28 Th, 94.7300, 2007-06
2007-06-27 We, 92.8700, 2007-06
2007-06-26 Tu, 94.5700, 2007-06
2007-06-25 Mo, 94.4400, 2007-06
2007-06-22 Fr, 94.8800, 2007-06
2007-06-21 Th, 94.3000, 2007-06
2007-06-20 We, 94.1200, 2007-06
2007-06-19 Tu, 93.6400, 2007-06
2007-06-18 Mo, 93.2000, 2007-06
2007-06-15 Fr, 93.0400, 2007-06
2007-06-14 Th, 92.2700, 2007-06
2007-06-13 We, 92.00, 2007-06
2007-06-12 Tu, 91.5500, 2007-06
2007-06-11 Mo, 91.4600, 2007-06
2007-06-08 Fr, 92.7400, 2007-06
2007-06-07 Th, 91.1500, 2007-06
2007-06-06 We, 90.8700, 2007-06
2007-06-05 Tu, 90.9800, 2007-06
2007-06-04 Mo, 91.0400, 2007-06
2007-06-01 Fr, 90.8400, 2007-06
2007-05-31 Th, 89.6500, 2007-05
2007-05-30 We, 88.8200, 2007-05
2007-05-29 Tu, 88.3100, 2007-05
2007-05-28 Mo, 88.4400, 2007-05
2007-05-25 Fr, 88.3100, 2007-05
2007-05-24 Th, 88.0400, 2007-05
2007-05-23 We, 88.7300, 2007-05
2007-05-22 Tu, 88.3400, 2007-05
2007-05-21 Mo, 88.7600, 2007-05
2007-05-18 Fr, 88.5400, 2007-05
2007-05-17 Th, 88.6500, 2007-05
2007-05-16 We, 88.5400, 2007-05
2007-05-15 Tu, 88.7200, 2007-05
2007-05-14 Mo, 88.7100, 2007-05
2007-05-11 Fr, 88.1200, 2007-05
2007-05-10 Th, 87.6300, 2007-05
2007-05-09 We, 88.2000, 2007-05
2007-05-08 Tu, 88.4000, 2007-05
2007-05-07 Mo, 88.6100, 2007-05
2007-05-04 Fr, 88.4000, 2007-05
2007-05-03 Th, 88.5800, 2007-05
2007-05-02 We, 88.6600, 2007-05
2007-05-01 Tu, 88.7300, 2007-05
2007-04-30 Mo, 88.7400, 2007-04
2007-04-27 Fr, 88.8100, 2007-04
2007-04-26 Th, 88.4500, 2007-04
2007-04-25 We, 88.3700, 2007-04
2007-04-24 Tu, 88.0800, 2007-04
2007-04-23 Mo, 88.2500, 2007-04
2007-04-20 Fr, 88.7700, 2007-04
2007-04-19 Th, 88.1000, 2007-04
2007-04-18 We, 88.3300, 2007-04
2007-04-17 Tu, 88.5200, 2007-04
2007-04-16 Mo, 88.5200, 2007-04
2007-04-13 Fr, 87.9100, 2007-04
2007-04-12 Th, 86.8200, 2007-04
2007-04-11 We, 86.7700, 2007-04
2007-04-10 Tu, 86.8900, 2007-04
2007-04-09 Mo, 85.8400, 2007-04
2007-04-06 Fr, 86.0500, 2007-04
2007-04-05 Th, 85.8600, 2007-04
2007-04-04 We, 85.5100, 2007-04
2007-04-03 Tu, 85.5500, 2007-04
2007-04-02 Mo, 84.9600, 2007-04
2007-03-30 Fr, 84.3100, 2007-03
2007-03-29 Th, 84.2100, 2007-03
2007-03-28 We, 82.9400, 2007-03
2007-03-27 Tu, 84.6400, 2007-03
2007-03-26 Mo, 84.5600, 2007-03
2007-03-23 Fr, 84.0400, 2007-03
2007-03-22 Th, 84.1200, 2007-03
2007-03-21 We, 83.4200, 2007-03
2007-03-20 Tu, 82.7400, 2007-03
2007-03-19 Mo, 82.5000, 2007-03
2007-03-16 Fr, 81.5400, 2007-03
2007-03-15 Th, 81.7000, 2007-03
2007-03-14 We, 80.4500, 2007-03
2007-03-13 Tu, 80.9100, 2007-03
2007-03-12 Mo, 81.8000, 2007-03
2007-03-09 Fr, 81.7300, 2007-03
2007-03-08 Th, 80.1500, 2007-03
2007-03-07 We, 79.5600, 2007-03
2007-03-06 Tu, 79.3300, 2007-03
2007-03-05 Mo, 78.3500, 2007-03
2007-03-02 Fr, 80.3600, 2007-03
2007-03-01 Th, 81.4300, 2007-03
2007-02-28 We, 83.0400, 2007-02
2007-02-27 Tu, 83.5700, 2007-02
2007-02-26 Mo, 85.7000, 2007-02
2007-02-23 Fr, 85.6000, 2007-02
2007-02-22 Th, 85.7000, 2007-02
2007-02-21 We, 85.4700, 2007-02
2007-02-20 Tu, 84.1600, 2007-02
2007-02-19 Mo, 84.00, 2007-02
2007-02-16 Fr, 83.2100, 2007-02
2007-02-15 Th, 82.8200, 2007-02
2007-02-14 We, 83.9000, 2007-02
2007-02-13 Tu, 83.5500, 2007-02
2007-02-12 Mo, 83.4700, 2007-02
2007-02-09 Fr, 83.1200, 2007-02
2007-02-08 Th, 83.2400, 2007-02
2007-02-07 We, 82.7000, 2007-02
2007-02-06 Tu, 81.8200, 2007-02
2007-02-05 Mo, 82.3000, 2007-02
2007-02-02 Fr, 82.3100, 2007-02
2007-02-01 Th, 82.0300, 2007-02
2007-01-31 We, 82.9500, 2007-01
2007-01-30 Tu, 83.7800, 2007-01
2007-01-29 Mo, 84.8500, 2007-01
2007-01-26 Fr, 84.6200, 2007-01
2007-01-25 Th, 84.6900, 2007-01
2007-01-24 We, 84.2500, 2007-01
2007-01-23 Tu, 85.2400, 2007-01
2007-01-22 Mo, 84.9200, 2007-01
2007-01-19 Fr, 84.4000, 2007-01
2007-01-18 Th, 84.2200, 2007-01
2007-01-17 We, 83.5000, 2007-01
2007-01-16 Tu, 83.7700, 2007-01
2007-01-15 Mo, 83.6000, 2007-01
2007-01-12 Fr, 83.2000, 2007-01
2007-01-11 Th, 83.3500, 2007-01
2007-01-10 We, 82.1200, 2007-01
2007-01-09 Tu, 82.1900, 2007-01
2007-01-08 Mo, 81.6800, 2007-01
2007-01-05 Fr, 81.4700, 2007-01
2007-01-04 Th, 83.3500, 2007-01
2007-01-03 We, 84.5300, 2007-01
2007-01-02 Tu, 84.1900, 2007-01
2007-01-01 Mo, na,
2006-12-29 Fr, 83.8600, 2006-12
2006-12-28 Th, 83.9100, 2006-12
2006-12-27 We, 83.3900, 2006-12
2006-12-26 Tu, 83.4100, 2006-12
2006-12-25 Mo, 83.2400, 2006-12
2006-12-22 Fr, 83.2400, 2006-12
2006-12-21 Th, 82.3200, 2006-12
2006-12-20 We, 82.4000, 2006-12
2006-12-19 Tu, 82.00, 2006-12
2006-12-18 Mo, 81.5000, 2006-12
2006-12-15 Fr, 81.4100, 2006-12
2006-12-14 Th, 81.1200, 2006-12
2006-12-13 We, 81.1600, 2006-12
2006-12-12 Tu, 80.7800, 2006-12
2006-12-11 Mo, 80.3700, 2006-12
2006-12-08 Fr, 80.1600, 2006-12
2006-12-07 Th, 79.6400, 2006-12
2006-12-06 We, 78.6600, 2006-12
2006-12-05 Tu, 78.9600, 2006-12
2006-12-04 Mo, 79.6500, 2006-12
2006-12-01 Fr, 79.1800, 2006-12
2006-11-30 Th, 79.2300, 2006-11
2006-11-29 We, 78.8600, 2006-11
2006-11-28 Tu, 78.6500, 2006-11
2006-11-27 Mo, 77.7900, 2006-11
2006-11-24 Fr, 77.8600, 2006-11
2006-11-23 Th, 77.8000, 2006-11
2006-11-22 We, 78.3600, 2006-11
2006-11-21 Tu, 78.9500, 2006-11
2006-11-20 Mo, 79.00, 2006-11
2006-11-17 Fr, 78.1300, 2006-11
2006-11-16 Th, 78.5500, 2006-11
2006-11-15 We, 77.8100, 2006-11
2006-11-14 Tu, 77.6600, 2006-11
2006-11-13 Mo, 78.00, 2006-11
2006-11-10 Fr, 78.2300, 2006-11
2006-11-09 Th, 78.4200, 2006-11
2006-11-08 We, 78.7700, 2006-11
2006-11-07 Tu, 78.9900, 2006-11
2006-11-06 Mo, 79.1100, 2006-11
2006-11-03 Fr, 79.0700, 2006-11
2006-11-02 Th, 78.9200, 2006-11
2006-11-01 We, 78.7400, 2006-11
2006-10-31 Tu, 78.1800, 2006-10
2006-10-30 Mo, 78.0600, 2006-10
2006-10-27 Fr, 77.9000, 2006-10
2006-10-26 Th, 77.8200, 2006-10
2006-10-25 We, 78.7300, 2006-10
2006-10-24 Tu, 79.0400, 2006-10
2006-10-23 Mo, 79.2000, 2006-10
2006-10-20 Fr, 79.2900, 2006-10
2006-10-19 Th, 78.9100, 2006-10
2006-10-18 We, 79.0400, 2006-10
2006-10-17 Tu, 78.9400, 2006-10
2006-10-16 Mo, 78.3500, 2006-10
2006-10-13 Fr, 78.6300, 2006-10
2006-10-12 Th, 78.8500, 2006-10
2006-10-11 We, 79.1000, 2006-10
2006-10-10 Tu, 79.00, 2006-10
2006-10-09 Mo, 78.0900, 2006-10
2006-10-06 Fr, 78.2800, 2006-10
2006-10-05 Th, 78.1000, 2006-10
2006-10-04 We, 78.0700, 2006-10
2006-10-03 Tu, 77.5700, 2006-10
2006-10-02 Mo, 77.4200, 2006-10
2006-09-29 Fr, 77.1300, 2006-09
2006-09-28 Th, 77.2500, 2006-09
2006-09-27 We, 77.1500, 2006-09
2006-09-26 Tu, 77.9000, 2006-09
2006-09-25 Mo, 77.9400, 2006-09
2006-09-22 Fr, 77.0800, 2006-09
2006-09-21 Th, 76.8800, 2006-09
2006-09-20 We, 77.6100, 2006-09
2006-09-19 Tu, 77.5200, 2006-09
2006-09-18 Mo, 78.4500, 2006-09
2006-09-15 Fr, 77.9500, 2006-09
2006-09-14 Th, 77.5600, 2006-09
2006-09-13 We, 75.8500, 2006-09
2006-09-12 Tu, 75.7300, 2006-09
2006-09-11 Mo, 75.0900, 2006-09
2006-09-08 Fr, 74.4000, 2006-09
2006-09-07 Th, 75.3200, 2006-09
2006-09-06 We, 75.6500, 2006-09
2006-09-05 Tu, 74.8700, 2006-09
2006-09-04 Mo, 75.6700, 2006-09
2006-09-01 Fr, 76.6900, 2006-09
2006-08-31 Th, 76.9700, 2006-08
2006-08-30 We, 76.0500, 2006-08
2006-08-29 Tu, 75.0500, 2006-08
2006-08-28 Mo, 74.8000, 2006-08
2006-08-25 Fr, 74.6600, 2006-08
2006-08-24 Th, 73.9900, 2006-08
2006-08-23 We, 74.3300, 2006-08
2006-08-22 Tu, 74.3400, 2006-08
2006-08-21 Mo, 74.2000, 2006-08
2006-08-18 Fr, 74.0900, 2006-08
2006-08-17 Th, 74.2000, 2006-08
2006-08-16 We, 74.4600, 2006-08
2006-08-15 Tu, 73.7000, 2006-08
2006-08-14 Mo, 73.5000, 2006-08
2006-08-11 Fr, 73.6500, 2006-08
2006-08-10 Th, 72.9700, 2006-08
2006-08-09 We, 72.6100, 2006-08
2006-08-08 Tu, 71.9200, 2006-08
2006-08-07 Mo, 71.8000, 2006-08
2006-08-04 Fr, 71.5900, 2006-08
2006-08-03 Th, 71.2100, 2006-08
2006-08-02 We, 71.1100, 2006-08
2006-08-01 Tu, 71.0800, 2006-08
2006-07-31 Mo, 70.7900, 2006-07
2006-07-28 Fr, 70.9200, 2006-07
2006-07-27 Th, 71.7400, 2006-07
2006-07-26 We, 72.8300, 2006-07
2006-07-25 Tu, 73.00, 2006-07
2006-07-24 Mo, 72.9300, 2006-07
2006-07-21 Fr, 72.6100, 2006-07
2006-07-20 Th, 72.7300, 2006-07
2006-07-19 We, 72.9600, 2006-07
2006-07-18 Tu, 73.4700, 2006-07
2006-07-17 Mo, 72.8000, 2006-07
2006-07-14 Fr, 72.0900, 2006-07
2006-07-13 Th, 71.4500, 2006-07
2006-07-12 We, 71.1100, 2006-07
2006-07-11 Tu, 70.3600, 2006-07
2006-07-10 Mo, 69.7500, 2006-07
2006-07-07 Fr, 69.6000, 2006-07
2006-07-06 Th, 69.6700, 2006-07
2006-07-05 We, 69.9000, 2006-07
2006-07-04 Tu, 69.8400, 2006-07
2006-07-03 Mo, 69.5000, 2006-07
2006-06-30 Fr, 69.6600, 2006-06
2006-06-29 Th, 69.3200, 2006-06
2006-06-28 We, 69.4600, 2006-06
2006-06-27 Tu, 70.3400, 2006-06
2006-06-26 Mo, 70.4400, 2006-06
2006-06-23 Fr, 70.7800, 2006-06
2006-06-22 Th, 70.8700, 2006-06
2006-06-21 We, 71.3500, 2006-06
2006-06-20 Tu, 71.2800, 2006-06
2006-06-19 Mo, 71.1000, 2006-06
2006-06-16 Fr, 71.0800, 2006-06
2006-06-15 Th, 71.5400, 2006-06
2006-06-14 We, 71.5800, 2006-06
2006-06-13 Tu, 71.7200, 2006-06
2006-06-12 Mo, 72.0400, 2006-06
2006-06-09 Fr, 72.1500, 2006-06
2006-06-08 Th, 71.3700, 2006-06
2006-06-07 We, 70.9400, 2006-06
2006-06-06 Tu, 70.9700, 2006-06
2006-06-05 Mo, 71.0300, 2006-06
2006-06-02 Fr, 70.3500, 2006-06
2006-06-01 Th, 71.0500, 2006-06
2006-05-31 We, 71.5200, 2006-05
2006-05-30 Tu, 71.8000, 2006-05
2006-05-29 Mo, 71.2700, 2006-05
2006-05-26 Fr, 71.4000, 2006-05
2006-05-25 Th, 71.6400, 2006-05
2006-05-24 We, 71.3700, 2006-05
2006-05-23 Tu, 69.9600, 2006-05
2006-05-22 Mo, 69.3500, 2006-05
2006-05-19 Fr, 69.4100, 2006-05
2006-05-18 Th, 69.0200, 2006-05
2006-05-17 We, 69.1000, 2006-05
2006-05-16 Tu, 68.8500, 2006-05
2006-05-15 Mo, 68.3200, 2006-05
2006-05-12 Fr, 69.3800, 2006-05
2006-05-11 Th, 69.8100, 2006-05
2006-05-10 We, 69.1600, 2006-05
2006-05-09 Tu, 69.8700, 2006-05
2006-05-08 Mo, 70.5200, 2006-05
2006-05-05 Fr, 72.1000, 2006-05
2006-05-04 Th, 72.9500, 2006-05
2006-05-03 We, 72.9200, 2006-05
2006-05-02 Tu, 72.4300, 2006-05
2006-05-01 Mo, 72.3300, 2006-05
2006-04-28 Fr, 72.5700, 2006-04
2006-04-27 Th, 72.3200, 2006-04
2006-04-26 We, 72.5300, 2006-04
2006-04-25 Tu, 71.7000, 2006-04
2006-04-24 Mo, 71.8000, 2006-04
2006-04-21 Fr, 74.0200, 2006-04
2006-04-20 Th, 73.7000, 2006-04
2006-04-19 We, 74.4200, 2006-04
2006-04-18 Tu, 73.9700, 2006-04
2006-04-17 Mo, 73.4000, 2006-04
2006-04-14 Fr, 73.2600, 2006-04
2006-04-13 Th, 73.1900, 2006-04
2006-04-12 We, 72.9100, 2006-04
2006-04-11 Tu, 72.4300, 2006-04
2006-04-10 Mo, 72.1800, 2006-04
2006-04-07 Fr, 72.1500, 2006-04
2006-04-06 Th, 72.2400, 2006-04
2006-04-05 We, 72.2500, 2006-04
2006-04-04 Tu, 71.3000, 2006-04
2006-04-03 Mo, 71.9000, 2006-04
2006-03-31 Fr, 72.4000, 2006-03
2006-03-30 Th, 71.9300, 2006-03
2006-03-29 We, 71.2900, 2006-03
2006-03-28 Tu, 70.9800, 2006-03
2006-03-27 Mo, 70.6400, 2006-03
2006-03-24 Fr, 71.5200, 2006-03
2006-03-23 Th, 73.4600, 2006-03
2006-03-22 We, 73.0700, 2006-03
2006-03-21 Tu, 73.1100, 2006-03
2006-03-20 Mo, 72.6900, 2006-03
2006-03-17 Fr, 73.4500, 2006-03
2006-03-16 Th, 74.7100, 2006-03
2006-03-15 We, 75.7400, 2006-03
2006-03-14 Tu, 75.0500, 2006-03
2006-03-13 Mo, 76.2700, 2006-03
2006-03-10 Fr, 76.2500, 2006-03
2006-03-09 Th, 76.3800, 2006-03
2006-03-08 We, 76.6400, 2006-03
2006-03-07 Tu, 76.3600, 2006-03
2006-03-06 Mo, 77.1700, 2006-03
2006-03-03 Fr, 77.4200, 2006-03
2006-03-02 Th, 77.4000, 2006-03
2006-03-01 We, 77.0800, 2006-03
2006-02-28 Tu, 76.8100, 2006-02
2006-02-27 Mo, 76.6300, 2006-02
2006-02-24 Fr, 77.5800, 2006-02
2006-02-23 Th, 77.3000, 2006-02
2006-02-22 We, 78.0400, 2006-02
2006-02-21 Tu, 78.6000, 2006-02
2006-02-20 Mo, 79.2500, 2006-02
2006-02-17 Fr, 78.9200, 2006-02
2006-02-16 Th, 78.9400, 2006-02
2006-02-15 We, 79.6500, 2006-02
2006-02-14 Tu, 79.2500, 2006-02
2006-02-13 Mo, 79.9900, 2006-02
2006-02-10 Fr, 79.7600, 2006-02
2006-02-09 Th, 80.5500, 2006-02
2006-02-08 We, 80.4800, 2006-02
2006-02-07 Tu, 80.6100, 2006-02
2006-02-06 Mo, 81.0700, 2006-02
2006-02-03 Fr, 81.7200, 2006-02
2006-02-02 Th, 81.5300, 2006-02
2006-02-01 We, 80.7700, 2006-02
2006-01-31 Tu, 80.1500, 2006-01
2006-01-30 Mo, 80.2800, 2006-01
2006-01-27 Fr, 80.0300, 2006-01
2006-01-26 Th, 79.5900, 2006-01
2006-01-25 We, 79.1800, 2006-01
2006-01-24 Tu, 78.1200, 2006-01
2006-01-23 Mo, 78.5000, 2006-01
2006-01-20 Fr, 78.1700, 2006-01
2006-01-19 Th, 78.3000, 2006-01
2006-01-18 We, 79.1400, 2006-01
2006-01-17 Tu, 79.9400, 2006-01
2006-01-16 Mo, 80.1600, 2006-01
2006-01-13 Fr, 79.8500, 2006-01
2006-01-12 Th, 79.1500, 2006-01
2006-01-11 We, 79.5700, 2006-01
2006-01-10 Tu, 79.5100, 2006-01
2006-01-09 Mo, 79.3800, 2006-01
2006-01-06 Fr, 79.0400, 2006-01
2006-01-05 Th, 79.6500, 2006-01
2006-01-04 We, 79.8900, 2006-01
2006-01-03 Tu, 79.4800, 2006-01
2006-01-02 Mo, na,
2005-12-30 Fr, 80.4900, 2005-12
2005-12-29 Th, 80.3500, 2005-12
2005-12-28 We, 80.0800, 2005-12
2005-12-27 Tu, 79.0800, 2005-12
2005-12-26 Mo, 78.5600, 2005-12
2005-12-23 Fr, 78.1300, 2005-12
2005-12-22 Th, 78.4900, 2005-12
2005-12-21 We, 79.6700, 2005-12
2005-12-20 Tu, 79.8900, 2005-12
2005-12-19 Mo, 79.9500, 2005-12
2005-12-16 Fr, 79.7900, 2005-12
2005-12-15 Th, 80.6600, 2005-12
2005-12-14 We, 82.5600, 2005-12
2005-12-13 Tu, 84.9000, 2005-12
2005-12-12 Mo, 84.9800, 2005-12
2005-12-09 Fr, 84.8600, 2005-12
2005-12-08 Th, 84.1800, 2005-12
2005-12-07 We, 85.4700, 2005-12
2005-12-06 Tu, 86.7300, 2005-12
2005-12-05 Mo, 86.9000, 2005-12
2005-12-02 Fr, 86.0300, 2005-12
2005-12-01 Th, 84.9100, 2005-12
2005-11-30 We, 84.1600, 2005-11
2005-11-29 Tu, 83.8300, 2005-11
2005-11-28 Mo, 83.5500, 2005-11
2005-11-25 Fr, 83.3200, 2005-11
2005-11-24 Th, 82.7000, 2005-11
2005-11-23 We, 82.4300, 2005-11
2005-11-22 Tu, 82.0900, 2005-11
2005-11-21 Mo, 82.00, 2005-11
2005-11-18 Fr, 81.9700, 2005-11
2005-11-17 Th, 81.6500, 2005-11
2005-11-16 We, 81.5500, 2005-11
2005-11-15 Tu, 81.4700, 2005-11
2005-11-14 Mo, 80.9900, 2005-11
2005-11-11 Fr, 80.9800, 2005-11
2005-11-10 Th, 80.9700, 2005-11
2005-11-09 We, 80.4700, 2005-11
2005-11-08 Tu, 79.9700, 2005-11
2005-11-07 Mo, 79.8800, 2005-11
2005-11-04 Fr, 80.6700, 2005-11
2005-11-03 Th, 80.7300, 2005-11
2005-11-02 We, 80.8500, 2005-11
2005-11-01 Tu, 81.4900, 2005-11
2005-10-31 Mo, 81.4800, 2005-10
2005-10-28 Fr, 81.3900, 2005-10
2005-10-27 Th, 81.5700, 2005-10
2005-10-26 We, 81.3900, 2005-10
2005-10-25 Tu, 81.0900, 2005-10
2005-10-24 Mo, 81.1200, 2005-10
|