E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(cad) Canadian Dollar-Japanese Yen Exchange F.
Column ( 1) (cad) Canadian Dollar-Japanese Yen Exchange F maturity 1. Nearest maturity . Number of observations : 721
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(cad) Canadian Dollar-Japanese Yen Exchange F . Futures . Settlement Price 
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F                      ,
             , cad1st                 ,
             ,(cad) Canadian Dollar-  ,
             , Japanese Yen Exchange  ,
             , F; Nearest expiration  ,
             ,      Oct2005 to Jul2008,
          ,                 , Expire
2008-07-31 Th,        105.330, 2008-07 
2008-07-30 We,        105.690, 2008-07 
2008-07-29 Tu,        105.570, 2008-07 
2008-07-28 Mo,        105.100, 2008-07 
2008-07-25 Fr,        105.810, 2008-07 
2008-07-24 Th,        105.800, 2008-07 
2008-07-23 We,        106.780, 2008-07 
2008-07-22 Tu,        106.420, 2008-07 
2008-07-21 Mo,        106.390, 2008-07 
2008-07-18 Fr,        106.350, 2008-07 
2008-07-17 Th,        105.600, 2008-07 
2008-07-16 We,        104.950, 2008-07 
2008-07-15 Tu,        104.550, 2008-07 
2008-07-14 Mo,        105.600, 2008-07 
2008-07-11 Fr,        105.400, 2008-07 
2008-07-10 Th,        106.190, 2008-07 
2008-07-09 We,        105.570, 2008-07 
2008-07-08 Tu,        105.470, 2008-07 
2008-07-07 Mo,        105.370, 2008-07 
2008-07-04 Fr,        104.640, 2008-07 
2008-07-03 Th,        104.860, 2008-07 
2008-07-02 We,        104.590, 2008-07 
2008-07-01 Tu,        103.830, 2008-07 
2008-06-30 Mo,        103.980, 2008-06 
2008-06-27 Fr,        105.010, 2008-06 
2008-06-26 Th,        105.360, 2008-06 
2008-06-25 We,        106.810, 2008-06 
2008-06-24 Tu,        106.630, 2008-06 
2008-06-23 Mo,        106.180, 2008-06 
2008-06-20 Fr,        105.450, 2008-06 
2008-06-19 Th,        106.260, 2008-06 
2008-06-18 We,        105.990, 2008-06 
2008-06-17 Tu,        106.010, 2008-06 
2008-06-16 Mo,        105.710, 2008-06 
2008-06-13 Fr,        105.150, 2008-06 
2008-06-12 Th,        105.400, 2008-06 
2008-06-11 We,        104.780, 2008-06 
2008-06-10 Tu,        105.060, 2008-06 
2008-06-09 Mo,        103.900, 2008-06 
2008-06-06 Fr,        102.990, 2008-06 
2008-06-05 Th,        104.090, 2008-06 
2008-06-04 We,        103.500, 2008-06 
2008-06-03 Tu,        104.180, 2008-06 
2008-06-02 Mo,        104.360, 2008-06 
2008-05-30 Fr,        106.110, 2008-05 
2008-05-29 Th,        106.830, 2008-05 
2008-05-28 We,        105.780, 2008-05 
2008-05-27 Tu,        104.890, 2008-05 
2008-05-26 Mo,        104.260, 2008-05 
2008-05-23 Fr,        104.550, 2008-05 
2008-05-22 Th,        105.740, 2008-05 
2008-05-21 We,        104.860, 2008-05 
2008-05-20 Tu,        104.480, 2008-05 
2008-05-19 Mo,        105.250, 2008-05 
2008-05-16 Fr,        104.120, 2008-05 
2008-05-15 Th,        104.760, 2008-05 
2008-05-14 We,        104.600, 2008-05 
2008-05-13 Tu,        104.390, 2008-05 
2008-05-12 Mo,        103.310, 2008-05 
2008-05-09 Fr,        102.400, 2008-05 
2008-05-08 Th,        102.010, 2008-05 
2008-05-07 We,        103.750, 2008-05 
2008-05-06 Tu,        104.530, 2008-05 
2008-05-05 Mo,        103.520, 2008-05 
2008-05-02 Fr,        103.350, 2008-05 
2008-05-01 Th,        102.400, 2008-05 
2008-04-30 We,        103.030, 2008-04 
2008-04-29 Tu,        102.740, 2008-04 
2008-04-28 Mo,        103.040, 2008-04 
2008-04-25 Fr,        102.810, 2008-04 
2008-04-24 Th,        102.750, 2008-04 
2008-04-23 We,        101.740, 2008-04 
2008-04-22 Tu,        102.190, 2008-04 
2008-04-21 Mo,        102.630, 2008-04 
2008-04-18 Fr,        103.220, 2008-04 
2008-04-17 Th,        101.510, 2008-04 
2008-04-16 We,        101.790, 2008-04 
2008-04-15 Tu,        99.9100, 2008-04 
2008-04-14 Mo,        99.1800, 2008-04 
2008-04-11 Fr,        98.5600, 2008-04 
2008-04-10 Th,         100.00, 2008-04 
2008-04-09 We,        99.8900, 2008-04 
2008-04-08 Tu,        101.350, 2008-04 
2008-04-07 Mo,        100.970, 2008-04 
2008-04-04 Fr,        100.640, 2008-04 
2008-04-03 Th,        101.820, 2008-04 
2008-04-02 We,        100.870, 2008-04 
2008-04-01 Tu,        99.7700, 2008-04 
2008-03-31 Mo,        97.1200, 2008-03 
2008-03-28 Fr,        97.1000, 2008-03 
2008-03-27 Th,        97.8300, 2008-03 
2008-03-26 We,        97.4600, 2008-03 
2008-03-25 Tu,        98.3200, 2008-03 
2008-03-24 Mo,        99.0600, 2008-03 
2008-03-21 Fr,        97.0600, 2008-03 
2008-03-20 Th,        97.2100, 2008-03 
2008-03-19 We,        97.7000, 2008-03 
2008-03-18 Tu,        100.430, 2008-03 
2008-03-17 Mo,        97.6200, 2008-03 
2008-03-14 Fr,        100.690, 2008-03 
2008-03-13 Th,        102.240, 2008-03 
2008-03-12 We,        102.840, 2008-03 
2008-03-11 Tu,        104.220, 2008-03 
2008-03-10 Mo,        102.090, 2008-03 
2008-03-07 Fr,        103.940, 2008-03 
2008-03-06 Th,        104.170, 2008-03 
2008-03-05 We,        105.700, 2008-03 
2008-03-04 Tu,        103.970, 2008-03 
2008-03-03 Mo,        104.440, 2008-03 
2008-02-29 Fr,        105.520, 2008-02 
2008-02-28 Th,        108.010, 2008-02 
2008-02-27 We,        108.520, 2008-02 
2008-02-26 Tu,        109.250, 2008-02 
2008-02-25 Mo,        108.430, 2008-02 
2008-02-22 Fr,        105.950, 2008-02 
2008-02-21 Th,        106.210, 2008-02 
2008-02-20 We,        106.830, 2008-02 
2008-02-19 Tu,        105.940, 2008-02 
2008-02-18 Mo,        107.410, 2008-02 
2008-02-15 Fr,        107.020, 2008-02 
2008-02-14 Th,        107.860, 2008-02 
2008-02-13 We,        108.650, 2008-02 
2008-02-12 Tu,        107.180, 2008-02 
2008-02-11 Mo,        106.810, 2008-02 
2008-02-08 Fr,        107.340, 2008-02 
2008-02-07 Th,        106.510, 2008-02 
2008-02-06 We,        105.950, 2008-02 
2008-02-05 Tu,         106.00, 2008-02 
2008-02-04 Mo,        107.460, 2008-02 
2008-02-01 Fr,        107.250, 2008-02 
2008-01-31 Th,        106.130, 2008-01 
2008-01-30 We,         107.00, 2008-01 
2008-01-29 Tu,        107.260, 2008-01 
2008-01-28 Mo,        106.440, 2008-01 
2008-01-25 Fr,        106.060, 2008-01 
2008-01-24 Th,        106.770, 2008-01 
2008-01-23 We,        104.240, 2008-01 
2008-01-22 Tu,        103.450, 2008-01 
2008-01-21 Mo,        102.310, 2008-01 
2008-01-18 Fr,        103.770, 2008-01 
2008-01-17 Th,        103.610, 2008-01 
2008-01-16 We,        104.950, 2008-01 
2008-01-15 Tu,        104.940, 2008-01 
2008-01-14 Mo,        106.360, 2008-01 
2008-01-11 Fr,        106.740, 2008-01 
2008-01-10 Th,        108.340, 2008-01 
2008-01-09 We,        108.950, 2008-01 
2008-01-08 Tu,        108.160, 2008-01 
2008-01-07 Mo,        108.680, 2008-01 
2008-01-04 Fr,        108.250, 2008-01 
2008-01-03 Th,        110.480, 2008-01 
2008-01-02 We,        110.370, 2008-01 
2008-01-01 Tu,             na,         
2007-12-31 Mo,        112.190, 2007-12 
2007-12-28 Fr,        114.930, 2007-12 
2007-12-27 Th,        115.950, 2007-12 
2007-12-26 We,        116.510, 2007-12 
2007-12-25 Tu,        115.820, 2007-12 
2007-12-24 Mo,        116.160, 2007-12 
2007-12-21 Fr,        114.980, 2007-12 
2007-12-20 Th,         113.00, 2007-12 
2007-12-19 We,        113.140, 2007-12 
2007-12-18 Tu,        112.730, 2007-12 
2007-12-17 Mo,        112.350, 2007-12 
2007-12-14 Fr,        111.340, 2007-12 
2007-12-13 Th,        109.940, 2007-12 
2007-12-12 We,        110.890, 2007-12 
2007-12-11 Tu,        109.100, 2007-12 
2007-12-10 Mo,        110.950, 2007-12 
2007-12-07 Fr,        111.180, 2007-12 
2007-12-06 Th,        110.440, 2007-12 
2007-12-05 We,        109.500, 2007-12 
2007-12-04 Tu,        108.400, 2007-12 
2007-12-03 Mo,        110.510, 2007-12 
2007-11-30 Fr,        111.100, 2007-11 
2007-11-29 Th,        110.170, 2007-11 
2007-11-28 We,        111.700, 2007-11 
2007-11-27 Tu,        109.450, 2007-11 
2007-11-26 Mo,        108.540, 2007-11 
2007-11-23 Fr,        109.400, 2007-11 
2007-11-22 Th,        110.040, 2007-11 
2007-11-21 We,        109.770, 2007-11 
2007-11-20 Tu,        112.390, 2007-11 
2007-11-19 Mo,        111.510, 2007-11 
2007-11-16 Fr,        113.730, 2007-11 
2007-11-15 Th,        112.010, 2007-11 
2007-11-14 We,        115.070, 2007-11 
2007-11-13 Tu,        115.660, 2007-11 
2007-11-12 Mo,        112.940, 2007-11 
2007-11-09 Fr,        117.990, 2007-11 
2007-11-08 Th,        120.460, 2007-11 
2007-11-07 We,        121.210, 2007-11 
2007-11-06 Tu,        124.630, 2007-11 
2007-11-05 Mo,        122.730, 2007-11 
2007-11-02 Fr,        122.540, 2007-11 
2007-11-01 Th,        120.540, 2007-11 
2007-10-31 We,        122.420, 2007-10 
2007-10-30 Tu,        120.300, 2007-10 
2007-10-29 Mo,        120.200, 2007-10 
2007-10-26 Fr,        118.760, 2007-10 
2007-10-25 Th,        118.080, 2007-10 
2007-10-24 We,        117.910, 2007-10 
2007-10-23 Tu,        118.710, 2007-10 
2007-10-22 Mo,        117.200, 2007-10 
2007-10-19 Fr,        119.080, 2007-10 
2007-10-18 Th,        118.770, 2007-10 
2007-10-17 We,        119.710, 2007-10 
2007-10-16 Tu,        119.480, 2007-10 
2007-10-15 Mo,        120.220, 2007-10 
2007-10-12 Fr,        120.760, 2007-10 
2007-10-11 Th,        120.060, 2007-10 
2007-10-10 We,        119.490, 2007-10 
2007-10-09 Tu,        119.420, 2007-10 
2007-10-08 Mo,        118.980, 2007-10 
2007-10-05 Fr,        119.070, 2007-10 
2007-10-04 Th,        116.880, 2007-10 
2007-10-03 We,        116.930, 2007-10 
2007-10-02 Tu,         116.00, 2007-10 
2007-10-01 Mo,        116.660, 2007-10 
2007-09-28 Fr,        115.500, 2007-09 
2007-09-27 Th,        115.390, 2007-09 
2007-09-26 We,        115.140, 2007-09 
2007-09-25 Tu,        114.370, 2007-09 
2007-09-24 Mo,        114.630, 2007-09 
2007-09-21 Fr,        115.360, 2007-09 
2007-09-20 Th,        114.360, 2007-09 
2007-09-19 We,        114.350, 2007-09 
2007-09-18 Tu,        114.540, 2007-09 
2007-09-17 Mo,        112.080, 2007-09 
2007-09-14 Fr,        111.820, 2007-09 
2007-09-13 Th,        111.330, 2007-09 
2007-09-12 We,        110.220, 2007-09 
2007-09-11 Tu,        109.620, 2007-09 
2007-09-10 Mo,        108.100, 2007-09 
2007-09-07 Fr,        107.400, 2007-09 
2007-09-06 Th,        109.630, 2007-09 
2007-09-05 We,        109.380, 2007-09 
2007-09-04 Tu,        110.750, 2007-09 
2007-09-03 Mo,        110.120, 2007-09 
2007-08-31 Fr,        109.770, 2007-08 
2007-08-30 Th,        109.540, 2007-08 
2007-08-29 We,        109.590, 2007-08 
2007-08-28 Tu,        107.360, 2007-08 
2007-08-27 Mo,        109.960, 2007-08 
2007-08-24 Fr,        110.390, 2007-08 
2007-08-23 Th,        110.320, 2007-08 
2007-08-22 We,        108.630, 2007-08 
2007-08-21 Tu,        107.760, 2007-08 
2007-08-20 Mo,        108.790, 2007-08 
2007-08-17 Fr,        107.320, 2007-08 
2007-08-16 Th,        105.900, 2007-08 
2007-08-15 We,        108.110, 2007-08 
2007-08-14 Tu,        110.240, 2007-08 
2007-08-13 Mo,        112.210, 2007-08 
2007-08-10 Fr,        112.470, 2007-08 
2007-08-09 Th,        111.650, 2007-08 
2007-08-08 We,        114.190, 2007-08 
2007-08-07 Tu,        112.770, 2007-08 
2007-08-06 Mo,        112.980, 2007-08 
2007-08-03 Fr,        112.450, 2007-08 
2007-08-02 Th,        113.210, 2007-08 
2007-08-01 We,        112.690, 2007-08 
2007-07-31 Tu,        111.150, 2007-07 
2007-07-30 Mo,        111.590, 2007-07 
2007-07-27 Fr,        111.970, 2007-07 
2007-07-26 Th,        112.650, 2007-07 
2007-07-25 We,        115.650, 2007-07 
2007-07-24 Tu,        116.130, 2007-07 
2007-07-23 Mo,        115.730, 2007-07 
2007-07-20 Fr,        115.700, 2007-07 
2007-07-19 Th,         117.00, 2007-07 
2007-07-18 We,        116.850, 2007-07 
2007-07-17 Tu,        117.170, 2007-07 
2007-07-16 Mo,        116.820, 2007-07 
2007-07-13 Fr,        116.470, 2007-07 
2007-07-12 Th,        117.100, 2007-07 
2007-07-11 We,        116.170, 2007-07 
2007-07-10 Tu,        115.710, 2007-07 
2007-07-09 Mo,        117.530, 2007-07 
2007-07-06 Fr,        117.570, 2007-07 
2007-07-05 Th,        116.380, 2007-07 
2007-07-04 We,        115.930, 2007-07 
2007-07-03 Tu,        115.390, 2007-07 
2007-07-02 Mo,        115.980, 2007-07 
2007-06-29 Fr,        115.900, 2007-06 
2007-06-28 Th,        116.270, 2007-06 
2007-06-27 We,        114.750, 2007-06 
2007-06-26 Tu,        115.220, 2007-06 
2007-06-25 Mo,        115.490, 2007-06 
2007-06-22 Fr,        115.860, 2007-06 
2007-06-21 Th,        115.190, 2007-06 
2007-06-20 We,        115.870, 2007-06 
2007-06-19 Tu,        116.160, 2007-06 
2007-06-18 Mo,        115.450, 2007-06 
2007-06-15 Fr,        115.500, 2007-06 
2007-06-14 Th,        115.030, 2007-06 
2007-06-13 We,        115.130, 2007-06 
2007-06-12 Tu,        113.980, 2007-06 
2007-06-11 Mo,        114.780, 2007-06 
2007-06-08 Fr,        114.730, 2007-06 
2007-06-07 Th,        113.610, 2007-06 
2007-06-06 We,        114.440, 2007-06 
2007-06-05 Tu,        114.160, 2007-06 
2007-06-04 Mo,        115.020, 2007-06 
2007-06-01 Fr,        114.950, 2007-06 
2007-05-31 Th,        113.910, 2007-05 
2007-05-30 We,        113.270, 2007-05 
2007-05-29 Tu,        113.350, 2007-05 
2007-05-28 Mo,        112.650, 2007-05 
2007-05-25 Fr,        112.850, 2007-05 
2007-05-24 Th,        111.960, 2007-05 
2007-05-23 We,        112.440, 2007-05 
2007-05-22 Tu,        111.870, 2007-05 
2007-05-21 Mo,        111.960, 2007-05 
2007-05-18 Fr,        111.180, 2007-05 
2007-05-17 Th,        110.430, 2007-05 
2007-05-16 We,        109.440, 2007-05 
2007-05-15 Tu,        109.450, 2007-05 
2007-05-14 Mo,        108.850, 2007-05 
2007-05-11 Fr,        107.980, 2007-05 
2007-05-10 Th,        107.920, 2007-05 
2007-05-09 We,        108.620, 2007-05 
2007-05-08 Tu,        108.600, 2007-05 
2007-05-07 Mo,        109.050, 2007-05 
2007-05-04 Fr,        108.550, 2007-05 
2007-05-03 Th,        108.750, 2007-05 
2007-05-02 We,        108.400, 2007-05 
2007-05-01 Tu,        107.960, 2007-05 
2007-04-30 Mo,        107.690, 2007-04 
2007-04-27 Fr,        107.270, 2007-04 
2007-04-26 Th,        106.640, 2007-04 
2007-04-25 We,        106.480, 2007-04 
2007-04-24 Tu,        105.690, 2007-04 
2007-04-23 Mo,        105.740, 2007-04 
2007-04-20 Fr,        105.840, 2007-04 
2007-04-19 Th,        104.910, 2007-04 
2007-04-18 We,        105.250, 2007-04 
2007-04-17 Tu,        105.150, 2007-04 
2007-04-16 Mo,        105.830, 2007-04 
2007-04-13 Fr,        104.750, 2007-04 
2007-04-12 Th,        105.040, 2007-04 
2007-04-11 We,        104.780, 2007-04 
2007-04-10 Tu,        103.830, 2007-04 
2007-04-09 Mo,        103.490, 2007-04 
2007-04-06 Fr,        103.720, 2007-04 
2007-04-05 Th,        103.160, 2007-04 
2007-04-04 We,        102.420, 2007-04 
2007-04-03 Tu,        102.640, 2007-04 
2007-04-02 Mo,        101.950, 2007-04 
2007-03-30 Fr,        102.200, 2007-03 
2007-03-29 Th,        101.900, 2007-03 
2007-03-28 We,        100.800, 2007-03 
2007-03-27 Tu,        101.880, 2007-03 
2007-03-26 Mo,        101.660, 2007-03 
2007-03-23 Fr,        101.700, 2007-03 
2007-03-22 Th,        102.110, 2007-03 
2007-03-21 We,        101.710, 2007-03 
2007-03-20 Tu,        101.010, 2007-03 
2007-03-19 Mo,        99.7800, 2007-03 
2007-03-16 Fr,        99.2500, 2007-03 
2007-03-15 Th,        99.8700, 2007-03 
2007-03-14 We,        99.5600, 2007-03 
2007-03-13 Tu,        98.9100, 2007-03 
2007-03-12 Mo,        100.500, 2007-03 
2007-03-09 Fr,        100.780, 2007-03 
2007-03-08 Th,        99.2600, 2007-03 
2007-03-07 We,        98.5300, 2007-03 
2007-03-06 Tu,        99.0900, 2007-03 
2007-03-05 Mo,        97.7300, 2007-03 
2007-03-02 Fr,        99.1300, 2007-03 
2007-03-01 Th,        100.240, 2007-03 
2007-02-28 We,        101.320, 2007-02 
2007-02-27 Tu,        101.090, 2007-02 
2007-02-26 Mo,        103.950, 2007-02 
2007-02-23 Fr,        104.420, 2007-02 
2007-02-22 Th,        104.670, 2007-02 
2007-02-21 We,        104.210, 2007-02 
2007-02-20 Tu,        102.600, 2007-02 
2007-02-19 Mo,        102.670, 2007-02 
2007-02-16 Fr,        102.530, 2007-02 
2007-02-15 Th,        102.510, 2007-02 
2007-02-14 We,        103.660, 2007-02 
2007-02-13 Tu,        103.830, 2007-02 
2007-02-12 Mo,        103.760, 2007-02 
2007-02-09 Fr,        103.860, 2007-02 
2007-02-08 Th,        102.380, 2007-02 
2007-02-07 We,        101.880, 2007-02 
2007-02-06 Tu,        101.590, 2007-02 
2007-02-05 Mo,        101.770, 2007-02 
2007-02-02 Fr,        102.110, 2007-02 
2007-02-01 Th,        102.500, 2007-02 
2007-01-31 We,        102.570, 2007-01 
2007-01-30 Tu,        103.090, 2007-01 
2007-01-29 Mo,         103.00, 2007-01 
2007-01-26 Fr,        103.010, 2007-01 
2007-01-25 Th,        102.500, 2007-01 
2007-01-24 We,        102.790, 2007-01 
2007-01-23 Tu,        103.030, 2007-01 
2007-01-22 Mo,        102.960, 2007-01 
2007-01-19 Fr,        103.520, 2007-01 
2007-01-18 Th,        103.280, 2007-01 
2007-01-17 We,        102.860, 2007-01 
2007-01-16 Tu,        102.590, 2007-01 
2007-01-15 Mo,        103.130, 2007-01 
2007-01-12 Fr,        102.850, 2007-01 
2007-01-11 Th,        102.280, 2007-01 
2007-01-10 We,        101.890, 2007-01 
2007-01-09 Tu,        101.450, 2007-01 
2007-01-08 Mo,        101.060, 2007-01 
2007-01-05 Fr,        101.170, 2007-01 
2007-01-04 Th,        101.080, 2007-01 
2007-01-03 We,        101.780, 2007-01 
2007-01-02 Tu,        102.020, 2007-01 
2007-01-01 Mo,             na,         
2006-12-29 Fr,        102.170, 2006-12 
2006-12-28 Th,        102.510, 2006-12 
2006-12-27 We,        102.280, 2006-12 
2006-12-26 Tu,        102.650, 2006-12 
2006-12-25 Mo,        102.570, 2006-12 
2006-12-22 Fr,        102.590, 2006-12 
2006-12-21 Th,        102.460, 2006-12 
2006-12-20 We,        103.090, 2006-12 
2006-12-19 Tu,        102.510, 2006-12 
2006-12-18 Mo,        102.070, 2006-12 
2006-12-15 Fr,         102.00, 2006-12 
2006-12-14 Th,        101.880, 2006-12 
2006-12-13 We,        101.640, 2006-12 
2006-12-12 Tu,        101.340, 2006-12 
2006-12-11 Mo,        101.930, 2006-12 
2006-12-08 Fr,        101.320, 2006-12 
2006-12-07 Th,        100.270, 2006-12 
2006-12-06 We,        100.460, 2006-12 
2006-12-05 Tu,        100.630, 2006-12 
2006-12-04 Mo,        101.060, 2006-12 
2006-12-01 Fr,        100.770, 2006-12 
2006-11-30 Th,        101.510, 2006-11 
2006-11-29 We,        102.270, 2006-11 
2006-11-28 Tu,        102.770, 2006-11 
2006-11-27 Mo,        102.500, 2006-11 
2006-11-24 Fr,        102.100, 2006-11 
2006-11-23 Th,        101.800, 2006-11 
2006-11-22 We,        102.310, 2006-11 
2006-11-21 Tu,        102.890, 2006-11 
2006-11-20 Mo,        102.950, 2006-11 
2006-11-17 Fr,        102.750, 2006-11 
2006-11-16 Th,        103.540, 2006-11 
2006-11-15 We,        103.660, 2006-11 
2006-11-14 Tu,        103.420, 2006-11 
2006-11-13 Mo,        103.840, 2006-11 
2006-11-10 Fr,         104.00, 2006-11 
2006-11-09 Th,        104.430, 2006-11 
2006-11-08 We,        104.330, 2006-11 
2006-11-07 Tu,        104.190, 2006-11 
2006-11-06 Mo,        104.690, 2006-11 
2006-11-03 Fr,        104.480, 2006-11 
2006-11-02 Th,        103.420, 2006-11 
2006-11-01 We,        103.440, 2006-11 
2006-10-31 Tu,        104.280, 2006-10 
2006-10-30 Mo,        104.340, 2006-10 
2006-10-27 Fr,        105.120, 2006-10 
2006-10-26 Th,        105.440, 2006-10 
2006-10-25 We,        105.980, 2006-10 
2006-10-24 Tu,        105.950, 2006-10 
2006-10-23 Mo,        105.740, 2006-10 
2006-10-20 Fr,        105.520, 2006-10 
2006-10-19 Th,        104.840, 2006-10 
2006-10-18 We,        104.680, 2006-10 
2006-10-17 Tu,        104.120, 2006-10 
2006-10-16 Mo,        104.630, 2006-10 
2006-10-13 Fr,        105.200, 2006-10 
2006-10-12 Th,        105.310, 2006-10 
2006-10-11 We,        105.200, 2006-10 
2006-10-10 Tu,        105.710, 2006-10 
2006-10-09 Mo,        106.020, 2006-10 
2006-10-06 Fr,        105.560, 2006-10 
2006-10-05 Th,        104.580, 2006-10 
2006-10-04 We,        104.670, 2006-10 
2006-10-03 Tu,        105.110, 2006-10 
2006-10-02 Mo,        105.490, 2006-10 
2006-09-29 Fr,        105.600, 2006-09 
2006-09-28 Th,        106.050, 2006-09 
2006-09-27 We,        105.780, 2006-09 
2006-09-26 Tu,        105.100, 2006-09 
2006-09-25 Mo,        104.380, 2006-09 
2006-09-22 Fr,        104.260, 2006-09 
2006-09-21 Th,        103.840, 2006-09 
2006-09-20 We,        104.180, 2006-09 
2006-09-19 Tu,        104.400, 2006-09 
2006-09-18 Mo,        105.510, 2006-09 
2006-09-15 Fr,        105.100, 2006-09 
2006-09-14 Th,        105.210, 2006-09 
2006-09-13 We,        105.100, 2006-09 
2006-09-12 Tu,        105.380, 2006-09 
2006-09-11 Mo,        104.930, 2006-09 
2006-09-08 Fr,        104.340, 2006-09 
2006-09-07 Th,        104.870, 2006-09 
2006-09-06 We,        105.510, 2006-09 
2006-09-05 Tu,        104.400, 2006-09 
2006-09-04 Mo,        104.780, 2006-09 
2006-09-01 Fr,        105.960, 2006-09 
2006-08-31 Th,        106.370, 2006-08 
2006-08-30 We,        105.570, 2006-08 
2006-08-29 Tu,        105.300, 2006-08 
2006-08-28 Mo,        105.460, 2006-08 
2006-08-25 Fr,        105.770, 2006-08 
2006-08-24 Th,        105.080, 2006-08 
2006-08-23 We,        104.610, 2006-08 
2006-08-22 Tu,        104.520, 2006-08 
2006-08-21 Mo,        103.630, 2006-08 
2006-08-18 Fr,        102.920, 2006-08 
2006-08-17 Th,        103.360, 2006-08 
2006-08-16 We,        103.500, 2006-08 
2006-08-15 Tu,        103.500, 2006-08 
2006-08-14 Mo,        103.480, 2006-08 
2006-08-11 Fr,        103.530, 2006-08 
2006-08-10 Th,        102.300, 2006-08 
2006-08-09 We,        103.030, 2006-08 
2006-08-08 Tu,        102.640, 2006-08 
2006-08-07 Mo,        102.850, 2006-08 
2006-08-04 Fr,        101.280, 2006-08 
2006-08-03 Th,        102.220, 2006-08 
2006-08-02 We,        101.730, 2006-08 
2006-08-01 Tu,        101.330, 2006-08 
2006-07-31 Mo,        101.420, 2006-07 
2006-07-28 Fr,        101.380, 2006-07 
2006-07-27 Th,         102.00, 2006-07 
2006-07-26 We,        102.450, 2006-07 
2006-07-25 Tu,        102.700, 2006-07 
2006-07-24 Mo,        102.290, 2006-07 
2006-07-21 Fr,        102.170, 2006-07 
2006-07-20 Th,        103.240, 2006-07 
2006-07-19 We,        103.010, 2006-07 
2006-07-18 Tu,        103.200, 2006-07 
2006-07-17 Mo,        103.170, 2006-07 
2006-07-14 Fr,        102.980, 2006-07 
2006-07-13 Th,        101.980, 2006-07 
2006-07-12 We,        101.770, 2006-07 
2006-07-11 Tu,        100.950, 2006-07 
2006-07-10 Mo,        101.670, 2006-07 
2006-07-07 Fr,        102.290, 2006-07 
2006-07-06 Th,        103.420, 2006-07 
2006-07-05 We,        104.050, 2006-07 
2006-07-04 Tu,        103.770, 2006-07 
2006-07-03 Mo,        103.200, 2006-07 
2006-06-30 Fr,        102.520, 2006-06 
2006-06-29 Th,        103.750, 2006-06 
2006-06-28 We,        103.750, 2006-06 
2006-06-27 Tu,        103.490, 2006-06 
2006-06-26 Mo,        103.520, 2006-06 
2006-06-23 Fr,        103.680, 2006-06 
2006-06-22 Th,        103.940, 2006-06 
2006-06-21 We,        103.650, 2006-06 
2006-06-20 Tu,        102.830, 2006-06 
2006-06-19 Mo,        103.110, 2006-06 
2006-06-16 Fr,        102.480, 2006-06 
2006-06-15 Th,        103.260, 2006-06 
2006-06-14 We,        103.250, 2006-06 
2006-06-13 Tu,        103.660, 2006-06 
2006-06-12 Mo,        104.020, 2006-06 
2006-06-09 Fr,        103.050, 2006-06 
2006-06-08 Th,        101.700, 2006-06 
2006-06-07 We,        102.030, 2006-06 
2006-06-06 Tu,        101.810, 2006-06 
2006-06-05 Mo,        101.300, 2006-06 
2006-06-02 Fr,        101.420, 2006-06 
2006-06-01 Th,        102.250, 2006-06 
2006-05-31 We,        102.170, 2006-05 
2006-05-30 Tu,        102.050, 2006-05 
2006-05-29 Mo,        101.650, 2006-05 
2006-05-26 Fr,        101.770, 2006-05 
2006-05-25 Th,        101.050, 2006-05 
2006-05-24 We,        100.700, 2006-05 
2006-05-23 Tu,        99.4900, 2006-05 
2006-05-22 Mo,        100.020, 2006-05 
2006-05-19 Fr,        99.6900, 2006-05 
2006-05-18 Th,        98.9300, 2006-05 
2006-05-17 We,        99.6800, 2006-05 
2006-05-16 Tu,        99.1500, 2006-05 
2006-05-15 Mo,        99.2500, 2006-05 
2006-05-12 Fr,        99.3000, 2006-05 
2006-05-11 Th,        100.420, 2006-05 
2006-05-10 We,        100.350, 2006-05 
2006-05-09 Tu,        100.940, 2006-05 
2006-05-08 Mo,        100.300, 2006-05 
2006-05-05 Fr,        101.570, 2006-05 
2006-05-04 Th,        102.680, 2006-05 
2006-05-03 We,        102.590, 2006-05 
2006-05-02 Tu,        102.500, 2006-05 
2006-05-01 Mo,        101.790, 2006-05 
2006-04-28 Fr,        101.670, 2006-04 
2006-04-27 Th,        101.650, 2006-04 
2006-04-26 We,        101.770, 2006-04 
2006-04-25 Tu,        101.480, 2006-04 
2006-04-24 Mo,        100.780, 2006-04 
2006-04-21 Fr,        102.570, 2006-04 
2006-04-20 Th,        103.170, 2006-04 
2006-04-19 We,        103.250, 2006-04 
2006-04-18 Tu,        102.700, 2006-04 
2006-04-17 Mo,        102.750, 2006-04 
2006-04-14 Fr,        103.110, 2006-04 
2006-04-13 Th,        102.980, 2006-04 
2006-04-12 We,        103.300, 2006-04 
2006-04-11 Tu,        103.450, 2006-04 
2006-04-10 Mo,        103.050, 2006-04 
2006-04-07 Fr,        103.130, 2006-04 
2006-04-06 Th,        102.020, 2006-04 
2006-04-05 We,         101.00, 2006-04 
2006-04-04 Tu,        101.010, 2006-04 
2006-04-03 Mo,        100.500, 2006-04 
2006-03-31 Fr,        100.760, 2006-03 
2006-03-30 Th,        101.170, 2006-03 
2006-03-29 We,        100.490, 2006-03 
2006-03-28 Tu,        100.770, 2006-03 
2006-03-27 Mo,        99.8800, 2006-03 
2006-03-24 Fr,        100.600, 2006-03 
2006-03-23 Th,        101.160, 2006-03 
2006-03-22 We,        100.380, 2006-03 
2006-03-21 Tu,        100.730, 2006-03 
2006-03-20 Mo,        100.280, 2006-03 
2006-03-17 Fr,        99.9800, 2006-03 
2006-03-16 Th,        101.350, 2006-03 
2006-03-15 We,        101.500, 2006-03 
2006-03-14 Tu,        101.600, 2006-03 
2006-03-13 Mo,        102.600, 2006-03 
2006-03-10 Fr,        102.590, 2006-03 
2006-03-09 Th,        101.900, 2006-03 
2006-03-08 We,        101.880, 2006-03 
2006-03-07 Tu,        102.480, 2006-03 
2006-03-06 Mo,        103.120, 2006-03 
2006-03-03 Fr,        102.690, 2006-03 
2006-03-02 Th,        102.450, 2006-03 
2006-03-01 We,        102.380, 2006-03 
2006-02-28 Tu,        101.810, 2006-02 
2006-02-27 Mo,        101.960, 2006-02 
2006-02-24 Fr,        101.890, 2006-02 
2006-02-23 Th,        101.610, 2006-02 
2006-02-22 We,        103.210, 2006-02 
2006-02-21 Tu,        103.520, 2006-02 
2006-02-20 Mo,        103.040, 2006-02 
2006-02-17 Fr,        102.720, 2006-02 
2006-02-16 Th,        101.670, 2006-02 
2006-02-15 We,        101.950, 2006-02 
2006-02-14 Tu,        101.790, 2006-02 
2006-02-13 Mo,        101.960, 2006-02 
2006-02-10 Fr,        102.300, 2006-02 
2006-02-09 Th,        103.660, 2006-02 
2006-02-08 We,        103.160, 2006-02 
2006-02-07 Tu,        102.290, 2006-02 
2006-02-06 Mo,        103.890, 2006-02 
2006-02-03 Fr,        103.960, 2006-02 
2006-02-02 Th,        103.530, 2006-02 
2006-02-01 We,        103.470, 2006-02 
2006-01-31 Tu,        102.900, 2006-01 
2006-01-30 Mo,        102.660, 2006-01 
2006-01-27 Fr,        102.010, 2006-01 
2006-01-26 Th,        101.300, 2006-01 
2006-01-25 We,        100.750, 2006-01 
2006-01-24 Tu,        99.5400, 2006-01 
2006-01-23 Mo,        99.5900, 2006-01 
2006-01-20 Fr,        99.9100, 2006-01 
2006-01-19 Th,        99.2600, 2006-01 
2006-01-18 We,        98.5100, 2006-01 
2006-01-17 Tu,        99.2000, 2006-01 
2006-01-16 Mo,        99.2300, 2006-01 
2006-01-13 Fr,        98.3000, 2006-01 
2006-01-12 Th,        98.2700, 2006-01 
2006-01-11 We,        98.4900, 2006-01 
2006-01-10 Tu,        98.0900, 2006-01 
2006-01-09 Mo,        97.9500, 2006-01 
2006-01-06 Fr,        98.0600, 2006-01 
2006-01-05 Th,        99.7200, 2006-01 
2006-01-04 We,        101.240, 2006-01 
2006-01-03 Tu,        100.510, 2006-01 
2006-01-02 Mo,             na,         
2005-12-30 Fr,        101.540, 2005-12 
2005-12-29 Th,        101.270, 2005-12 
2005-12-28 We,        101.170, 2005-12 
2005-12-27 Tu,         100.00, 2005-12 
2005-12-26 Mo,        99.7500, 2005-12 
2005-12-23 Fr,        99.6700, 2005-12 
2005-12-22 Th,        100.080, 2005-12 
2005-12-21 We,        100.600, 2005-12 
2005-12-20 Tu,        100.060, 2005-12 
2005-12-19 Mo,        99.3600, 2005-12 
2005-12-16 Fr,        99.9300, 2005-12 
2005-12-15 Th,        100.270, 2005-12 
2005-12-14 We,        101.920, 2005-12 
2005-12-13 Tu,        104.260, 2005-12 
2005-12-12 Mo,        103.990, 2005-12 
2005-12-09 Fr,        104.250, 2005-12 
2005-12-08 Th,        103.910, 2005-12 
2005-12-07 We,        104.420, 2005-12 
2005-12-06 Tu,        104.440, 2005-12 
2005-12-05 Mo,        104.470, 2005-12 
2005-12-02 Fr,        103.790, 2005-12 
2005-12-01 Th,        103.440, 2005-12 
2005-11-30 We,        102.790, 2005-11 
2005-11-29 Tu,        102.350, 2005-11 
2005-11-28 Mo,        101.880, 2005-11 
2005-11-25 Fr,        102.370, 2005-11 
2005-11-24 Th,        101.480, 2005-11 
2005-11-23 We,        101.330, 2005-11 
2005-11-22 Tu,        101.150, 2005-11 
2005-11-21 Mo,        100.670, 2005-11 
2005-11-18 Fr,        100.090, 2005-11 
2005-11-17 Th,        100.110, 2005-11 
2005-11-16 We,        99.8800, 2005-11 
2005-11-15 Tu,        99.7500, 2005-11 
2005-11-14 Mo,        99.5700, 2005-11 
2005-11-11 Fr,        99.1500, 2005-11 
2005-11-10 Th,        99.3000, 2005-11 
2005-11-09 We,        99.1500, 2005-11 
2005-11-08 Tu,        98.9500, 2005-11 
2005-11-07 Mo,        99.1800, 2005-11 
2005-11-04 Fr,        99.9000, 2005-11 
2005-11-03 Th,        99.2900, 2005-11 
2005-11-02 We,        99.1800, 2005-11 
2005-11-01 Tu,        99.2500, 2005-11 
2005-10-31 Mo,        98.5600, 2005-10 
2005-10-28 Fr,        98.2400, 2005-10 
2005-10-27 Th,        98.5100, 2005-10 
2005-10-26 We,        99.0500, 2005-10 
2005-10-25 Tu,        97.9500, 2005-10 
2005-10-24 Mo,        97.3600, 2005-10