|
|
|
|
| | TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(aud) Australian Dollar-Japanese Yen Exchange.
Column ( 1) (aud) Australian Dollar-Japanese Yen Exchange maturity 1.
Nearest maturity
. Number of observations : 800
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am |
| |
|
(aud) Australian Dollar-Japanese Yen Exchange . Futures . Settlement Price
|
|
, (aud) Australian Dolla ,
, r-Japanese Yen Exchang ,
, e ,
, aud1st ,
, (aud) Australian Dolla ,
, r-Japanese Yen Exchang ,
, e; Nearest expiration ,
, Jul2005 to Jul2008,
, , Expire
2008-07-31 Th, 101.620, 2008-07
2008-07-30 We, 102.080, 2008-07
2008-07-29 Tu, 102.940, 2008-07
2008-07-28 Mo, 102.810, 2008-07
2008-07-25 Fr, 103.160, 2008-07
2008-07-24 Th, 102.850, 2008-07
2008-07-23 We, 103.890, 2008-07
2008-07-22 Tu, 104.280, 2008-07
2008-07-21 Mo, 103.960, 2008-07
2008-07-18 Fr, 103.750, 2008-07
2008-07-17 Th, 103.290, 2008-07
2008-07-16 We, 102.450, 2008-07
2008-07-15 Tu, 102.520, 2008-07
2008-07-14 Mo, 103.220, 2008-07
2008-07-11 Fr, 102.760, 2008-07
2008-07-10 Th, 103.050, 2008-07
2008-07-09 We, 102.130, 2008-07
2008-07-08 Tu, 102.510, 2008-07
2008-07-07 Mo, 102.540, 2008-07
2008-07-04 Fr, 102.810, 2008-07
2008-07-03 Th, 102.450, 2008-07
2008-07-02 We, 101.900, 2008-07
2008-07-01 Tu, 101.400, 2008-07
2008-06-30 Mo, 101.780, 2008-06
2008-06-27 Fr, 101.970, 2008-06
2008-06-26 Th, 102.100, 2008-06
2008-06-25 We, 103.510, 2008-06
2008-06-24 Tu, 103.020, 2008-06
2008-06-23 Mo, 102.710, 2008-06
2008-06-20 Fr, 102.350, 2008-06
2008-06-19 Th, 102.690, 2008-06
2008-06-18 We, 102.180, 2008-06
2008-06-17 Tu, 101.860, 2008-06
2008-06-16 Mo, 101.800, 2008-06
2008-06-13 Fr, 101.610, 2008-06
2008-06-12 Th, 100.870, 2008-06
2008-06-11 We, 101.270, 2008-06
2008-06-10 Tu, 101.630, 2008-06
2008-06-09 Mo, 101.010, 2008-06
2008-06-06 Fr, 101.100, 2008-06
2008-06-05 Th, 101.600, 2008-06
2008-06-04 We, 100.760, 2008-06
2008-06-03 Tu, 100.050, 2008-06
2008-06-02 Mo, 99.8000, 2008-06
2008-05-30 Fr, 100.780, 2008-05
2008-05-29 Th, 100.820, 2008-05
2008-05-28 We, 100.830, 2008-05
2008-05-27 Tu, 99.9500, 2008-05
2008-05-26 Mo, 99.4000, 2008-05
2008-05-23 Fr, 99.1700, 2008-05
2008-05-22 Th, 99.4800, 2008-05
2008-05-21 We, 99.2000, 2008-05
2008-05-20 Tu, 99.3600, 2008-05
2008-05-19 Mo, 99.4500, 2008-05
2008-05-16 Fr, 99.4100, 2008-05
2008-05-15 Th, 98.5300, 2008-05
2008-05-14 We, 98.1000, 2008-05
2008-05-13 Tu, 98.4500, 2008-05
2008-05-12 Mo, 98.3400, 2008-05
2008-05-09 Fr, 97.1000, 2008-05
2008-05-08 Th, 97.8500, 2008-05
2008-05-07 We, 98.6400, 2008-05
2008-05-06 Tu, 99.5100, 2008-05
2008-05-05 Mo, 99.2500, 2008-05
2008-05-02 Fr, 98.6000, 2008-05
2008-05-01 Th, 97.5200, 2008-05
2008-04-30 We, 98.0400, 2008-04
2008-04-29 Tu, 97.1400, 2008-04
2008-04-28 Mo, 97.8800, 2008-04
2008-04-25 Fr, 97.2900, 2008-04
2008-04-24 Th, 97.9500, 2008-04
2008-04-23 We, 98.1500, 2008-04
2008-04-22 Tu, 97.3500, 2008-04
2008-04-21 Mo, 97.3500, 2008-04
2008-04-18 Fr, 96.9100, 2008-04
2008-04-17 Th, 96.1100, 2008-04
2008-04-16 We, 95.6900, 2008-04
2008-04-15 Tu, 94.2000, 2008-04
2008-04-14 Mo, 93.6800, 2008-04
2008-04-11 Fr, 93.7200, 2008-04
2008-04-10 Th, 95.0100, 2008-04
2008-04-09 We, 94.4900, 2008-04
2008-04-08 Tu, 95.6700, 2008-04
2008-04-07 Mo, 94.8000, 2008-04
2008-04-04 Fr, 93.6600, 2008-04
2008-04-03 Th, 93.7900, 2008-04
2008-04-02 We, 93.6100, 2008-04
2008-04-01 Tu, 92.4000, 2008-04
2008-03-31 Mo, 91.0500, 2008-03
2008-03-28 Fr, 90.9600, 2008-03
2008-03-27 Th, 91.5700, 2008-03
2008-03-26 We, 91.1800, 2008-03
2008-03-25 Tu, 91.7100, 2008-03
2008-03-24 Mo, 91.3100, 2008-03
2008-03-21 Fr, 89.6000, 2008-03
2008-03-20 Th, 89.4300, 2008-03
2008-03-19 We, 90.5200, 2008-03
2008-03-18 Tu, 92.4400, 2008-03
2008-03-17 Mo, 89.7100, 2008-03
2008-03-14 Fr, 93.0900, 2008-03
2008-03-13 Th, 95.2400, 2008-03
2008-03-12 We, 95.0500, 2008-03
2008-03-11 Tu, 96.0800, 2008-03
2008-03-10 Mo, 93.2200, 2008-03
2008-03-07 Fr, 95.4200, 2008-03
2008-03-06 Th, 95.0600, 2008-03
2008-03-05 We, 97.1400, 2008-03
2008-03-04 Tu, 95.8700, 2008-03
2008-03-03 Mo, 97.2000, 2008-03
2008-02-29 Fr, 96.7700, 2008-02
2008-02-28 Th, 99.9300, 2008-02
2008-02-27 We, 100.220, 2008-02
2008-02-26 Tu, 100.210, 2008-02
2008-02-25 Mo, 100.140, 2008-02
2008-02-22 Fr, 98.9800, 2008-02
2008-02-21 Th, 98.6900, 2008-02
2008-02-20 We, 99.3700, 2008-02
2008-02-19 Tu, 99.0400, 2008-02
2008-02-18 Mo, 98.8900, 2008-02
2008-02-15 Fr, 97.9600, 2008-02
2008-02-14 Th, 97.2900, 2008-02
2008-02-13 We, 97.0500, 2008-02
2008-02-12 Tu, 97.0400, 2008-02
2008-02-11 Mo, 96.6600, 2008-02
2008-02-08 Fr, 96.0900, 2008-02
2008-02-07 Th, 96.1000, 2008-02
2008-02-06 We, 95.6500, 2008-02
2008-02-05 Tu, 95.8900, 2008-02
2008-02-04 Mo, 96.8900, 2008-02
2008-02-01 Fr, 96.3900, 2008-02
2008-01-31 Th, 95.3000, 2008-01
2008-01-30 We, 95.0800, 2008-01
2008-01-29 Tu, 95.2700, 2008-01
2008-01-28 Mo, 94.9900, 2008-01
2008-01-25 Fr, 94.00, 2008-01
2008-01-24 Th, 94.4900, 2008-01
2008-01-23 We, 93.2000, 2008-01
2008-01-22 Tu, 92.4400, 2008-01
2008-01-21 Mo, 91.2300, 2008-01
2008-01-18 Fr, 93.8800, 2008-01
2008-01-17 Th, 93.4600, 2008-01
2008-01-16 We, 94.6800, 2008-01
2008-01-15 Tu, 94.1400, 2008-01
2008-01-14 Mo, 97.3200, 2008-01
2008-01-11 Fr, 97.0100, 2008-01
2008-01-10 Th, 97.8400, 2008-01
2008-01-09 We, 97.1900, 2008-01
2008-01-08 Tu, 95.7400, 2008-01
2008-01-07 Mo, 95.3300, 2008-01
2008-01-04 Fr, 94.7200, 2008-01
2008-01-03 Th, 96.2300, 2008-01
2008-01-02 We, 96.9100, 2008-01
2008-01-01 Tu, na,
2007-12-31 Mo, 97.6500, 2007-12
2007-12-28 Fr, 98.5100, 2007-12
2007-12-27 Th, 99.8000, 2007-12
2007-12-26 We, 99.9600, 2007-12
2007-12-25 Tu, 99.4100, 2007-12
2007-12-24 Mo, 99.5600, 2007-12
2007-12-21 Fr, 98.9000, 2007-12
2007-12-20 Th, 97.0700, 2007-12
2007-12-19 We, 97.4900, 2007-12
2007-12-18 Tu, 97.6000, 2007-12
2007-12-17 Mo, 96.8300, 2007-12
2007-12-14 Fr, 97.7900, 2007-12
2007-12-13 Th, 98.3000, 2007-12
2007-12-12 We, 99.1500, 2007-12
2007-12-11 Tu, 96.6100, 2007-12
2007-12-10 Mo, 98.9300, 2007-12
2007-12-07 Fr, 98.0100, 2007-12
2007-12-06 Th, 97.8000, 2007-12
2007-12-05 We, 96.4600, 2007-12
2007-12-04 Tu, 95.9100, 2007-12
2007-12-03 Mo, 97.3000, 2007-12
2007-11-30 Fr, 98.0800, 2007-11
2007-11-29 Th, 96.9000, 2007-11
2007-11-28 We, 97.9100, 2007-11
2007-11-27 Tu, 95.6800, 2007-11
2007-11-26 Mo, 93.5700, 2007-11
2007-11-23 Fr, 94.6900, 2007-11
2007-11-22 Th, 94.5300, 2007-11
2007-11-21 We, 94.3500, 2007-11
2007-11-20 Tu, 98.1200, 2007-11
2007-11-19 Mo, 97.0700, 2007-11
2007-11-16 Fr, 98.6000, 2007-11
2007-11-15 Th, 97.7100, 2007-11
2007-11-14 We, 99.6500, 2007-11
2007-11-13 Tu, 99.4200, 2007-11
2007-11-12 Mo, 96.0600, 2007-11
2007-11-09 Fr, 101.710, 2007-11
2007-11-08 Th, 104.510, 2007-11
2007-11-07 We, 104.570, 2007-11
2007-11-06 Tu, 106.600, 2007-11
2007-11-05 Mo, 105.440, 2007-11
2007-11-02 Fr, 105.450, 2007-11
2007-11-01 Th, 104.650, 2007-11
2007-10-31 We, 107.750, 2007-10
2007-10-30 Tu, 105.310, 2007-10
2007-10-29 Mo, 105.640, 2007-10
2007-10-26 Fr, 104.800, 2007-10
2007-10-25 Th, 103.740, 2007-10
2007-10-24 We, 103.170, 2007-10
2007-10-23 Tu, 103.080, 2007-10
2007-10-22 Mo, 101.530, 2007-10
2007-10-19 Fr, 102.720, 2007-10
2007-10-18 Th, 103.680, 2007-10
2007-10-17 We, 103.970, 2007-10
2007-10-16 Tu, 103.850, 2007-10
2007-10-15 Mo, 105.510, 2007-10
2007-10-12 Fr, 106.170, 2007-10
2007-10-11 Th, 105.580, 2007-10
2007-10-10 We, 105.270, 2007-10
2007-10-09 Tu, 105.500, 2007-10
2007-10-08 Mo, 104.830, 2007-10
2007-10-05 Fr, 104.840, 2007-10
2007-10-04 Th, 103.410, 2007-10
2007-10-03 We, 103.070, 2007-10
2007-10-02 Tu, 102.290, 2007-10
2007-10-01 Mo, 103.500, 2007-10
2007-09-28 Fr, 101.920, 2007-09
2007-09-27 Th, 101.690, 2007-09
2007-09-26 We, 101.310, 2007-09
2007-09-25 Tu, 100.240, 2007-09
2007-09-24 Mo, 99.7600, 2007-09
2007-09-21 Fr, 99.9200, 2007-09
2007-09-20 Th, 98.8300, 2007-09
2007-09-19 We, 99.4400, 2007-09
2007-09-18 Tu, 99.00, 2007-09
2007-09-17 Mo, 95.9300, 2007-09
2007-09-14 Fr, 97.0400, 2007-09
2007-09-13 Th, 96.5100, 2007-09
2007-09-12 We, 96.2000, 2007-09
2007-09-11 Tu, 95.3800, 2007-09
2007-09-10 Mo, 93.9100, 2007-09
2007-09-07 Fr, 93.6800, 2007-09
2007-09-06 Th, 95.6700, 2007-09
2007-09-05 We, 94.7300, 2007-09
2007-09-04 Tu, 95.9400, 2007-09
2007-09-03 Mo, 95.4600, 2007-09
2007-08-31 Fr, 94.6100, 2007-08
2007-08-30 Th, 94.5200, 2007-08
2007-08-29 We, 95.4300, 2007-08
2007-08-28 Tu, 93.2700, 2007-08
2007-08-27 Mo, 96.00, 2007-08
2007-08-24 Fr, 96.0100, 2007-08
2007-08-23 Th, 95.3800, 2007-08
2007-08-22 We, 93.0600, 2007-08
2007-08-21 Tu, 91.7300, 2007-08
2007-08-20 Mo, 92.6400, 2007-08
2007-08-17 Fr, 90.4800, 2007-08
2007-08-16 Th, 90.1900, 2007-08
2007-08-15 We, 95.6500, 2007-08
2007-08-14 Tu, 98.1200, 2007-08
2007-08-13 Mo, 99.5800, 2007-08
2007-08-10 Fr, 99.8700, 2007-08
2007-08-09 Th, 100.380, 2007-08
2007-08-08 We, 103.250, 2007-08
2007-08-07 Tu, 101.600, 2007-08
2007-08-06 Mo, 102.030, 2007-08
2007-08-03 Fr, 101.450, 2007-08
2007-08-02 Th, 102.340, 2007-08
2007-08-01 We, 101.780, 2007-08
2007-07-31 Tu, 100.940, 2007-07
2007-07-30 Mo, 102.090, 2007-07
2007-07-27 Fr, 101.320, 2007-07
2007-07-26 Th, 103.370, 2007-07
2007-07-25 We, 106.490, 2007-07
2007-07-24 Tu, 106.030, 2007-07
2007-07-23 Mo, 106.960, 2007-07
2007-07-20 Fr, 106.590, 2007-07
2007-07-19 Th, 107.430, 2007-07
2007-07-18 We, 107.040, 2007-07
2007-07-17 Tu, 106.790, 2007-07
2007-07-16 Mo, 106.280, 2007-07
2007-07-13 Fr, 106.140, 2007-07
2007-07-12 Th, 106.00, 2007-07
2007-07-11 We, 105.630, 2007-07
2007-07-10 Tu, 104.980, 2007-07
2007-07-09 Mo, 106.100, 2007-07
2007-07-06 Fr, 105.780, 2007-07
2007-07-05 Th, 105.230, 2007-07
2007-07-04 We, 105.160, 2007-07
2007-07-03 Tu, 104.590, 2007-07
2007-07-02 Mo, 105.170, 2007-07
2007-06-29 Fr, 104.430, 2007-06
2007-06-28 Th, 104.240, 2007-06
2007-06-27 We, 102.970, 2007-06
2007-06-26 Tu, 104.240, 2007-06
2007-06-25 Mo, 104.800, 2007-06
2007-06-22 Fr, 104.920, 2007-06
2007-06-21 Th, 104.800, 2007-06
2007-06-20 We, 104.340, 2007-06
2007-06-19 Tu, 104.420, 2007-06
2007-06-18 Mo, 104.290, 2007-06
2007-06-15 Fr, 103.920, 2007-06
2007-06-14 Th, 102.760, 2007-06
2007-06-13 We, 103.080, 2007-06
2007-06-12 Tu, 102.270, 2007-06
2007-06-11 Mo, 102.730, 2007-06
2007-06-08 Fr, 102.580, 2007-06
2007-06-07 Th, 101.710, 2007-06
2007-06-06 We, 101.770, 2007-06
2007-06-05 Tu, 101.660, 2007-06
2007-06-04 Mo, 101.560, 2007-06
2007-06-01 Fr, 101.640, 2007-06
2007-05-31 Th, 100.750, 2007-05
2007-05-30 We, 100.140, 2007-05
2007-05-29 Tu, 99.6000, 2007-05
2007-05-28 Mo, 99.7300, 2007-05
2007-05-25 Fr, 99.6500, 2007-05
2007-05-24 Th, 99.4100, 2007-05
2007-05-23 We, 100.290, 2007-05
2007-05-22 Tu, 99.6100, 2007-05
2007-05-21 Mo, 99.8300, 2007-05
2007-05-18 Fr, 99.7500, 2007-05
2007-05-17 Th, 99.9400, 2007-05
2007-05-16 We, 99.6200, 2007-05
2007-05-15 Tu, 100.210, 2007-05
2007-05-14 Mo, 100.190, 2007-05
2007-05-11 Fr, 99.8900, 2007-05
2007-05-10 Th, 99.1200, 2007-05
2007-05-09 We, 99.4100, 2007-05
2007-05-08 Tu, 99.5000, 2007-05
2007-05-07 Mo, 99.0800, 2007-05
2007-05-04 Fr, 98.6300, 2007-05
2007-05-03 Th, 99.2300, 2007-05
2007-05-02 We, 99.1300, 2007-05
2007-05-01 Tu, 99.1600, 2007-05
2007-04-30 Mo, 99.2200, 2007-04
2007-04-27 Fr, 99.3400, 2007-04
2007-04-26 Th, 98.8100, 2007-04
2007-04-25 We, 98.9600, 2007-04
2007-04-24 Tu, 98.1400, 2007-04
2007-04-23 Mo, 98.7000, 2007-04
2007-04-20 Fr, 99.4300, 2007-04
2007-04-19 Th, 98.9500, 2007-04
2007-04-18 We, 99.4500, 2007-04
2007-04-17 Tu, 99.5300, 2007-04
2007-04-16 Mo, 99.7300, 2007-04
2007-04-13 Fr, 99.2200, 2007-04
2007-04-12 Th, 98.7500, 2007-04
2007-04-11 We, 98.4800, 2007-04
2007-04-10 Tu, 98.4000, 2007-04
2007-04-09 Mo, 97.4200, 2007-04
2007-04-06 Fr, 97.3400, 2007-04
2007-04-05 Th, 97.3800, 2007-04
2007-04-04 We, 97.1800, 2007-04
2007-04-03 Tu, 96.7000, 2007-04
2007-04-02 Mo, 96.3000, 2007-04
2007-03-30 Fr, 95.3800, 2007-03
2007-03-29 Th, 95.1400, 2007-03
2007-03-28 We, 94.1100, 2007-03
2007-03-27 Tu, 95.2800, 2007-03
2007-03-26 Mo, 95.7000, 2007-03
2007-03-23 Fr, 95.1000, 2007-03
2007-03-22 Th, 95.2700, 2007-03
2007-03-21 We, 95.00, 2007-03
2007-03-20 Tu, 94.2200, 2007-03
2007-03-19 Mo, 94.0300, 2007-03
2007-03-16 Fr, 92.8500, 2007-03
2007-03-15 Th, 92.8200, 2007-03
2007-03-14 We, 92.0900, 2007-03
2007-03-13 Tu, 90.8100, 2007-03
2007-03-12 Mo, 92.5200, 2007-03
2007-03-09 Fr, 92.1400, 2007-03
2007-03-08 Th, 91.0800, 2007-03
2007-03-07 We, 90.2300, 2007-03
2007-03-06 Tu, 90.3300, 2007-03
2007-03-05 Mo, 88.9600, 2007-03
2007-03-02 Fr, 91.3200, 2007-03
2007-03-01 Th, 92.2500, 2007-03
2007-02-28 We, 93.3900, 2007-02
2007-02-27 Tu, 92.8900, 2007-02
2007-02-26 Mo, 95.7100, 2007-02
2007-02-23 Fr, 95.8100, 2007-02
2007-02-22 Th, 95.9000, 2007-02
2007-02-21 We, 95.7500, 2007-02
2007-02-20 Tu, 94.3900, 2007-02
2007-02-19 Mo, 94.0400, 2007-02
2007-02-16 Fr, 93.8800, 2007-02
2007-02-15 Th, 93.5500, 2007-02
2007-02-14 We, 94.7200, 2007-02
2007-02-13 Tu, 94.4200, 2007-02
2007-02-12 Mo, 94.1200, 2007-02
2007-02-09 Fr, 94.4300, 2007-02
2007-02-08 Th, 94.6200, 2007-02
2007-02-07 We, 93.9300, 2007-02
2007-02-06 Tu, 93.4200, 2007-02
2007-02-05 Mo, 93.3600, 2007-02
2007-02-02 Fr, 93.7900, 2007-02
2007-02-01 Th, 93.4800, 2007-02
2007-01-31 We, 93.7400, 2007-01
2007-01-30 Tu, 93.9500, 2007-01
2007-01-29 Mo, 94.0400, 2007-01
2007-01-26 Fr, 93.9500, 2007-01
2007-01-25 Th, 93.7000, 2007-01
2007-01-24 We, 94.6000, 2007-01
2007-01-23 Tu, 96.4300, 2007-01
2007-01-22 Mo, 95.8900, 2007-01
2007-01-19 Fr, 95.7200, 2007-01
2007-01-18 Th, 95.7000, 2007-01
2007-01-17 We, 94.9200, 2007-01
2007-01-16 Tu, 94.4500, 2007-01
2007-01-15 Mo, 94.3900, 2007-01
2007-01-12 Fr, 94.2800, 2007-01
2007-01-11 Th, 94.0400, 2007-01
2007-01-10 We, 93.00, 2007-01
2007-01-09 Tu, 93.2200, 2007-01
2007-01-08 Mo, 92.6600, 2007-01
2007-01-05 Fr, 92.3400, 2007-01
2007-01-04 Th, 93.3100, 2007-01
2007-01-03 We, 94.5100, 2007-01
2007-01-02 Tu, 94.5800, 2007-01
2007-01-01 Mo, na,
2006-12-29 Fr, 93.9900, 2006-12
2006-12-28 Th, 94.0400, 2006-12
2006-12-27 We, 93.2200, 2006-12
2006-12-26 Tu, 93.1000, 2006-12
2006-12-25 Mo, 93.2100, 2006-12
2006-12-22 Fr, 93.1700, 2006-12
2006-12-21 Th, 92.8300, 2006-12
2006-12-20 We, 93.0600, 2006-12
2006-12-19 Tu, 92.6300, 2006-12
2006-12-18 Mo, 92.1800, 2006-12
2006-12-15 Fr, 92.3600, 2006-12
2006-12-14 Th, 92.2500, 2006-12
2006-12-13 We, 92.4000, 2006-12
2006-12-12 Tu, 91.9000, 2006-12
2006-12-11 Mo, 91.7800, 2006-12
2006-12-08 Fr, 91.4400, 2006-12
2006-12-07 Th, 90.9000, 2006-12
2006-12-06 We, 90.4500, 2006-12
2006-12-05 Tu, 90.3500, 2006-12
2006-12-04 Mo, 91.0200, 2006-12
2006-12-01 Fr, 90.9600, 2006-12
2006-11-30 Th, 91.3400, 2006-11
2006-11-29 We, 91.1600, 2006-11
2006-11-28 Tu, 91.0800, 2006-11
2006-11-27 Mo, 90.4300, 2006-11
2006-11-24 Fr, 90.1600, 2006-11
2006-11-23 Th, 89.9700, 2006-11
2006-11-22 We, 90.4700, 2006-11
2006-11-21 Tu, 90.9200, 2006-11
2006-11-20 Mo, 90.9500, 2006-11
2006-11-17 Fr, 90.5700, 2006-11
2006-11-16 Th, 90.6000, 2006-11
2006-11-15 We, 90.3200, 2006-11
2006-11-14 Tu, 90.00, 2006-11
2006-11-13 Mo, 90.0600, 2006-11
2006-11-10 Fr, 90.2200, 2006-11
2006-11-09 Th, 90.6000, 2006-11
2006-11-08 We, 90.8000, 2006-11
2006-11-07 Tu, 91.0400, 2006-11
2006-11-06 Mo, 91.2600, 2006-11
2006-11-03 Fr, 90.8700, 2006-11
2006-11-02 Th, 90.7000, 2006-11
2006-11-01 We, 90.7300, 2006-11
2006-10-31 Tu, 90.5100, 2006-10
2006-10-30 Mo, 90.3600, 2006-10
2006-10-27 Fr, 90.4500, 2006-10
2006-10-26 Th, 90.5100, 2006-10
2006-10-25 We, 90.6600, 2006-10
2006-10-24 Tu, 90.4800, 2006-10
2006-10-23 Mo, 90.3200, 2006-10
2006-10-20 Fr, 90.0700, 2006-10
2006-10-19 Th, 89.7300, 2006-10
2006-10-18 We, 89.7500, 2006-10
2006-10-17 Tu, 89.5400, 2006-10
2006-10-16 Mo, 89.7600, 2006-10
2006-10-13 Fr, 89.9000, 2006-10
2006-10-12 Th, 89.6300, 2006-10
2006-10-11 We, 88.9100, 2006-10
2006-10-10 Tu, 89.1400, 2006-10
2006-10-09 Mo, 88.6200, 2006-10
2006-10-06 Fr, 88.3600, 2006-10
2006-10-05 Th, 87.7700, 2006-10
2006-10-04 We, 87.9800, 2006-10
2006-10-03 Tu, 87.6500, 2006-10
2006-10-02 Mo, 88.0800, 2006-10
2006-09-29 Fr, 88.0400, 2006-09
2006-09-28 Th, 88.2200, 2006-09
2006-09-27 We, 88.2200, 2006-09
2006-09-26 Tu, 88.0200, 2006-09
2006-09-25 Mo, 87.8300, 2006-09
2006-09-22 Fr, 87.3600, 2006-09
2006-09-21 Th, 88.1200, 2006-09
2006-09-20 We, 88.4300, 2006-09
2006-09-19 Tu, 88.5500, 2006-09
2006-09-18 Mo, 89.1500, 2006-09
2006-09-15 Fr, 88.5200, 2006-09
2006-09-14 Th, 88.7800, 2006-09
2006-09-13 We, 88.6100, 2006-09
2006-09-12 Tu, 88.5500, 2006-09
2006-09-11 Mo, 88.3700, 2006-09
2006-09-08 Fr, 88.0400, 2006-09
2006-09-07 Th, 88.3200, 2006-09
2006-09-06 We, 89.4000, 2006-09
2006-09-05 Tu, 89.5500, 2006-09
2006-09-04 Mo, 89.3700, 2006-09
2006-09-01 Fr, 89.7500, 2006-09
2006-08-31 Th, 89.6600, 2006-08
2006-08-30 We, 89.3900, 2006-08
2006-08-29 Tu, 89.0800, 2006-08
2006-08-28 Mo, 88.9800, 2006-08
2006-08-25 Fr, 88.7000, 2006-08
2006-08-24 Th, 88.7400, 2006-08
2006-08-23 We, 88.7900, 2006-08
2006-08-22 Tu, 88.8300, 2006-08
2006-08-21 Mo, 88.4200, 2006-08
2006-08-18 Fr, 87.8800, 2006-08
2006-08-17 Th, 88.2300, 2006-08
2006-08-16 We, 88.9700, 2006-08
2006-08-15 Tu, 88.8500, 2006-08
2006-08-14 Mo, 88.6500, 2006-08
2006-08-11 Fr, 89.1000, 2006-08
2006-08-10 Th, 88.4000, 2006-08
2006-08-09 We, 88.3700, 2006-08
2006-08-08 Tu, 87.6000, 2006-08
2006-08-07 Mo, 87.9300, 2006-08
2006-08-04 Fr, 87.4800, 2006-08
2006-08-03 Th, 87.4600, 2006-08
2006-08-02 We, 87.5600, 2006-08
2006-08-01 Tu, 87.7000, 2006-08
2006-07-31 Mo, 87.9300, 2006-07
2006-07-28 Fr, 88.1200, 2006-07
2006-07-27 Th, 88.3200, 2006-07
2006-07-26 We, 88.6200, 2006-07
2006-07-25 Tu, 88.3200, 2006-07
2006-07-24 Mo, 88.0500, 2006-07
2006-07-21 Fr, 87.5000, 2006-07
2006-07-20 Th, 87.9000, 2006-07
2006-07-19 We, 87.6800, 2006-07
2006-07-18 Tu, 87.5400, 2006-07
2006-07-17 Mo, 87.6100, 2006-07
2006-07-14 Fr, 87.4200, 2006-07
2006-07-13 Th, 87.0500, 2006-07
2006-07-12 We, 86.8100, 2006-07
2006-07-11 Tu, 86.0300, 2006-07
2006-07-10 Mo, 85.2600, 2006-07
2006-07-07 Fr, 85.7500, 2006-07
2006-07-06 Th, 85.8600, 2006-07
2006-07-05 We, 85.9100, 2006-07
2006-07-04 Tu, 85.5000, 2006-07
2006-07-03 Mo, 85.1300, 2006-07
2006-06-30 Fr, 85.1000, 2006-06
2006-06-29 Th, 85.1300, 2006-06
2006-06-28 We, 84.9500, 2006-06
2006-06-27 Tu, 85.2000, 2006-06
2006-06-26 Mo, 85.1700, 2006-06
2006-06-23 Fr, 85.2800, 2006-06
2006-06-22 Th, 85.2200, 2006-06
2006-06-21 We, 84.9600, 2006-06
2006-06-20 Tu, 84.8000, 2006-06
2006-06-19 Mo, 85.0900, 2006-06
2006-06-16 Fr, 85.0300, 2006-06
2006-06-15 Th, 85.2300, 2006-06
2006-06-14 We, 84.7400, 2006-06
2006-06-13 Tu, 85.1200, 2006-06
2006-06-12 Mo, 85.2800, 2006-06
2006-06-09 Fr, 85.2000, 2006-06
2006-06-08 Th, 84.6300, 2006-06
2006-06-07 We, 84.1400, 2006-06
2006-06-06 Tu, 83.8900, 2006-06
2006-06-05 Mo, 83.9300, 2006-06
2006-06-02 Fr, 83.9500, 2006-06
2006-06-01 Th, 84.2800, 2006-06
2006-05-31 We, 84.7100, 2006-05
2006-05-30 Tu, 85.4800, 2006-05
2006-05-29 Mo, 85.2700, 2006-05
2006-05-26 Fr, 85.3700, 2006-05
2006-05-25 Th, 85.0300, 2006-05
2006-05-24 We, 84.9400, 2006-05
2006-05-23 Tu, 84.3100, 2006-05
2006-05-22 Mo, 83.9900, 2006-05
2006-05-19 Fr, 84.5700, 2006-05
2006-05-18 Th, 84.6900, 2006-05
2006-05-17 We, 84.2300, 2006-05
2006-05-16 Tu, 84.2000, 2006-05
2006-05-15 Mo, 83.9800, 2006-05
2006-05-12 Fr, 85.1700, 2006-05
2006-05-11 Th, 85.8900, 2006-05
2006-05-10 We, 85.5300, 2006-05
2006-05-09 Tu, 85.9400, 2006-05
2006-05-08 Mo, 85.7300, 2006-05
2006-05-05 Fr, 86.8200, 2006-05
2006-05-04 Th, 87.5800, 2006-05
2006-05-03 We, 87.5900, 2006-05
2006-05-02 Tu, 86.3800, 2006-05
2006-05-01 Mo, 86.0400, 2006-05
2006-04-28 Fr, 86.4300, 2006-04
2006-04-27 Th, 86.3700, 2006-04
2006-04-26 We, 86.3700, 2006-04
2006-04-25 Tu, 85.6800, 2006-04
2006-04-24 Mo, 85.3000, 2006-04
2006-04-21 Fr, 87.0400, 2006-04
2006-04-20 Th, 86.7400, 2006-04
2006-04-19 We, 87.5500, 2006-04
2006-04-18 Tu, 87.0300, 2006-04
2006-04-17 Mo, 86.7800, 2006-04
2006-04-14 Fr, 86.3500, 2006-04
2006-04-13 Th, 86.2500, 2006-04
2006-04-12 We, 86.7200, 2006-04
2006-04-11 Tu, 86.7700, 2006-04
2006-04-10 Mo, 86.4000, 2006-04
2006-04-07 Fr, 85.9500, 2006-04
2006-04-06 Th, 86.0600, 2006-04
2006-04-05 We, 85.4300, 2006-04
2006-04-04 Tu, 84.6200, 2006-04
2006-04-03 Mo, 84.2500, 2006-04
2006-03-31 Fr, 84.3500, 2006-03
2006-03-30 Th, 83.8700, 2006-03
2006-03-29 We, 83.2200, 2006-03
2006-03-28 Tu, 83.2000, 2006-03
2006-03-27 Mo, 82.3800, 2006-03
2006-03-24 Fr, 83.2600, 2006-03
2006-03-23 Th, 84.2800, 2006-03
2006-03-22 We, 84.0800, 2006-03
2006-03-21 Tu, 84.0200, 2006-03
2006-03-20 Mo, 83.7100, 2006-03
2006-03-17 Fr, 84.2100, 2006-03
2006-03-16 Th, 86.1500, 2006-03
2006-03-15 We, 86.7900, 2006-03
2006-03-14 Tu, 86.6700, 2006-03
2006-03-13 Mo, 87.5300, 2006-03
2006-03-10 Fr, 87.1000, 2006-03
2006-03-09 Th, 86.8200, 2006-03
2006-03-08 We, 86.4900, 2006-03
2006-03-07 Tu, 86.4500, 2006-03
2006-03-06 Mo, 87.0500, 2006-03
2006-03-03 Fr, 86.6900, 2006-03
2006-03-02 Th, 86.6500, 2006-03
2006-03-01 We, 86.4700, 2006-03
2006-02-28 Tu, 86.00, 2006-02
2006-02-27 Mo, 85.6400, 2006-02
2006-02-24 Fr, 86.4000, 2006-02
2006-02-23 Th, 86.5700, 2006-02
2006-02-22 We, 87.3300, 2006-02
2006-02-21 Tu, 87.7400, 2006-02
2006-02-20 Mo, 87.6600, 2006-02
2006-02-17 Fr, 87.3100, 2006-02
2006-02-16 Th, 86.9300, 2006-02
2006-02-15 We, 87.1100, 2006-02
2006-02-14 Tu, 87.0800, 2006-02
2006-02-13 Mo, 86.8200, 2006-02
2006-02-10 Fr, 87.00, 2006-02
2006-02-09 Th, 87.9600, 2006-02
2006-02-08 We, 87.5600, 2006-02
2006-02-07 Tu, 87.2300, 2006-02
2006-02-06 Mo, 88.2500, 2006-02
2006-02-03 Fr, 89.0700, 2006-02
2006-02-02 Th, 89.2700, 2006-02
2006-02-01 We, 88.9100, 2006-02
2006-01-31 Tu, 88.8600, 2006-01
2006-01-30 Mo, 88.1000, 2006-01
2006-01-27 Fr, 88.1700, 2006-01
2006-01-26 Th, 87.4200, 2006-01
2006-01-25 We, 87.2000, 2006-01
2006-01-24 Tu, 86.2500, 2006-01
2006-01-23 Mo, 86.2200, 2006-01
2006-01-20 Fr, 86.2500, 2006-01
2006-01-19 Th, 86.2600, 2006-01
2006-01-18 We, 86.1400, 2006-01
2006-01-17 Tu, 86.8300, 2006-01
2006-01-16 Mo, 86.6200, 2006-01
2006-01-13 Fr, 86.2200, 2006-01
2006-01-12 Th, 85.8000, 2006-01
2006-01-11 We, 86.1800, 2006-01
2006-01-10 Tu, 85.6300, 2006-01
2006-01-09 Mo, 86.2500, 2006-01
2006-01-06 Fr, 86.3500, 2006-01
2006-01-05 Th, 86.6300, 2006-01
2006-01-04 We, 86.6400, 2006-01
2006-01-03 Tu, 86.0300, 2006-01
2006-01-02 Mo, na,
2005-12-30 Fr, 86.6300, 2005-12
2005-12-29 Th, 86.2800, 2005-12
2005-12-28 We, 85.9500, 2005-12
2005-12-27 Tu, 85.0800, 2005-12
2005-12-26 Mo, 85.0700, 2005-12
2005-12-23 Fr, 84.6500, 2005-12
2005-12-22 Th, 85.4100, 2005-12
2005-12-21 We, 86.0800, 2005-12
2005-12-20 Tu, 86.0300, 2005-12
2005-12-19 Mo, 85.9800, 2005-12
2005-12-16 Fr, 86.1000, 2005-12
2005-12-15 Th, 87.00, 2005-12
2005-12-14 We, 88.6700, 2005-12
2005-12-13 Tu, 90.4400, 2005-12
2005-12-12 Mo, 90.4500, 2005-12
2005-12-09 Fr, 90.5300, 2005-12
2005-12-08 Th, 90.2200, 2005-12
2005-12-07 We, 90.5000, 2005-12
2005-12-06 Tu, 91.0100, 2005-12
2005-12-05 Mo, 90.8400, 2005-12
2005-12-02 Fr, 90.2100, 2005-12
2005-12-01 Th, 89.5200, 2005-12
2005-11-30 We, 88.3600, 2005-11
2005-11-29 Tu, 88.3500, 2005-11
2005-11-28 Mo, 88.1800, 2005-11
2005-11-25 Fr, 88.0200, 2005-11
2005-11-24 Th, 87.9300, 2005-11
2005-11-23 We, 87.6000, 2005-11
2005-11-22 Tu, 87.5600, 2005-11
2005-11-21 Mo, 87.6400, 2005-11
2005-11-18 Fr, 87.3600, 2005-11
2005-11-17 Th, 87.2000, 2005-11
2005-11-16 We, 87.1800, 2005-11
2005-11-15 Tu, 87.2000, 2005-11
2005-11-14 Mo, 86.4500, 2005-11
2005-11-11 Fr, 86.4500, 2005-11
2005-11-10 Th, 86.3500, 2005-11
2005-11-09 We, 86.6500, 2005-11
2005-11-08 Tu, 86.1700, 2005-11
2005-11-07 Mo, 86.3100, 2005-11
2005-11-04 Fr, 86.7700, 2005-11
2005-11-03 Th, 86.6500, 2005-11
2005-11-02 We, 86.8000, 2005-11
2005-11-01 Tu, 86.7800, 2005-11
2005-10-31 Mo, 87.1100, 2005-10
2005-10-28 Fr, 86.7000, 2005-10
2005-10-27 Th, 87.4200, 2005-10
2005-10-26 We, 87.4400, 2005-10
2005-10-25 Tu, 87.00, 2005-10
2005-10-24 Mo, 86.7100, 2005-10
2005-10-21 Fr, 86.7800, 2005-10
2005-10-20 Th, 86.8300, 2005-10
2005-10-19 We, 86.6000, 2005-10
2005-10-18 Tu, 86.5200, 2005-10
2005-10-17 Mo, 86.1600, 2005-10
2005-10-14 Fr, 85.6500, 2005-10
2005-10-13 Th, 85.8700, 2005-10
2005-10-12 We, 86.3500, 2005-10
2005-10-11 Tu, 86.1300, 2005-10
2005-10-10 Mo, 86.6200, 2005-10
2005-10-07 Fr, 86.0200, 2005-10
2005-10-06 Th, 85.9200, 2005-10
2005-10-05 We, 86.2400, 2005-10
2005-10-04 Tu, 87.2800, 2005-10
2005-10-03 Mo, 87.1200, 2005-10
2005-09-30 Fr, 86.6500, 2005-09
2005-09-29 Th, 85.9100, 2005-09
2005-09-28 We, 85.8600, 2005-09
2005-09-27 Tu, 85.6500, 2005-09
2005-09-26 Mo, 84.9100, 2005-09
2005-09-23 Fr, 85.1500, 2005-09
2005-09-22 Th, 85.1800, 2005-09
2005-09-21 We, 85.8700, 2005-09
2005-09-20 Tu, 85.8100, 2005-09
2005-09-19 Mo, 85.4700, 2005-09
2005-09-16 Fr, 85.4500, 2005-09
2005-09-15 Th, 84.8500, 2005-09
2005-09-14 We, 85.1000, 2005-09
2005-09-13 Tu, 85.0600, 2005-09
2005-09-12 Mo, 84.8600, 2005-09
2005-09-09 Fr, 84.9300, 2005-09
2005-09-08 Th, 85.4300, 2005-09
2005-09-07 We, 84.2700, 2005-09
2005-09-06 Tu, 84.2400, 2005-09
2005-09-05 Mo, 83.8400, 2005-09
2005-09-02 Fr, 83.9300, 2005-09
2005-09-01 Th, 83.7100, 2005-09
2005-08-31 We, 83.5300, 2005-08
2005-08-30 Tu, 83.2200, 2005-08
2005-08-29 Mo, 83.2800, 2005-08
2005-08-26 Fr, 83.1200, 2005-08
2005-08-25 Th, 83.5500, 2005-08
2005-08-24 We, 83.2500, 2005-08
2005-08-23 Tu, 82.9700, 2005-08
2005-08-22 Mo, 82.7500, 2005-08
2005-08-19 Fr, 82.9000, 2005-08
2005-08-18 Th, 83.1500, 2005-08
2005-08-17 We, 83.6000, 2005-08
2005-08-16 Tu, 84.3000, 2005-08
2005-08-15 Mo, 83.9200, 2005-08
2005-08-12 Fr, 84.5000, 2005-08
2005-08-11 Th, 85.1000, 2005-08
2005-08-10 We, 84.7500, 2005-08
2005-08-09 Tu, 85.0100, 2005-08
2005-08-08 Mo, 85.6400, 2005-08
2005-08-05 Fr, 85.9600, 2005-08
2005-08-04 Th, 86.00, 2005-08
2005-08-03 We, 85.7500, 2005-08
2005-08-02 Tu, 85.1900, 2005-08
2005-08-01 Mo, 85.4100, 2005-08
2005-07-29 Fr, 85.0500, 2005-07
2005-07-28 Th, 85.1400, 2005-07
2005-07-27 We, 84.9100, 2005-07
2005-07-26 Tu, 85.0800, 2005-07
2005-07-25 Mo, 85.1800, 2005-07
2005-07-22 Fr, 85.1600, 2005-07
2005-07-21 Th, 84.0900, 2005-07
2005-07-20 We, 85.4000, 2005-07
2005-07-19 Tu, 84.7500, 2005-07
2005-07-18 Mo, 84.3700, 2005-07
2005-07-15 Fr, 84.1100, 2005-07
2005-07-14 Th, 84.3500, 2005-07
2005-07-13 We, 83.8000, 2005-07
2005-07-12 Tu, 83.7600, 2005-07
2005-07-11 Mo, 83.6800, 2005-07
2005-07-08 Fr, 83.2500, 2005-07
2005-07-07 Th, na,
2005-07-06 We, na,
2005-07-05 Tu, 83.00, 2005-07
2005-07-04 Mo, 83.7000, 2005-07
2005-07-01 Fr, 84.00, 2005-07
|