E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ey) Three-month Euroyen futures.
Column ( 1) (ey) Three-month Euroyen futures maturity 1. Nearest maturity . Number of observations : 4707
Column ( 2) (ey) Three-month Euroyen futures maturity 2. 2nd maturity . Number of observations : 4707
Column ( 3) (ey) Three-month Euroyen futures maturity 3. 3rd maturity . Number of observations : 4707
Column ( 4) (ey) Three-month Euroyen futures maturity 4. 4th maturity . Number of observations : 4691
Column ( 5) (ey) Three-month Euroyen futures maturity 5. 5th maturity . Number of observations : 4371
Column ( 6) (ey) Three-month Euroyen futures maturity 6. 6th maturity . Number of observations : 4163
Column ( 7) (ey) Three-month Euroyen futures maturity 7. 7th maturity . Number of observations : 4003
Column ( 8) (ey) Three-month Euroyen futures maturity 8. 8th maturity . Number of observations : 3984
Column ( 9) (ey) Three-month Euroyen futures maturity 9. 9th maturity . Number of observations : 3548
Column ( 10) (ey) Three-month Euroyen futures maturity 10. 10th maturity . Number of observations : 3426
Column ( 11) (ey) Three-month Euroyen futures maturity 11. 11th maturity . Number of observations : 2912
Column ( 12) (ey) Three-month Euroyen futures maturity 12. 12th maturity . Number of observations : 2075
Column ( 13) (ey) Three-month Euroyen futures maturity 13. 13th maturity . Number of observations : 1295
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ey) Three-month Euroyen futures . Futures . Settlement Price 
             , (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,
             , en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,
             , ey1st                  ,, ey2nd                  ,, ey3rd                  ,, ey4th                  ,, ey5th                  ,, ey6th                  ,, ey7th                  ,, ey8th                  ,, ey9th                  ,, ey10th                 ,, ey11th                 ,, ey12th                 ,, ey13th                 ,
             , (ey) Three-month Euroy ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , en futures; Nearest    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Apr2003 to Jul2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th,        99.1600, 2008-08 ,        99.1550, 2008-09 ,        99.1450, 2008-10 ,        99.1400, 2008-12 ,        99.1050, 2009-03 ,        99.0450, 2009-06 ,        98.9700, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5850, 2010-12 ,        98.4950, 2011-03 
2008-07-30 We,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1250, 2008-12 ,        99.0800, 2009-03 ,        99.0150, 2009-06 ,        98.9450, 2009-09 ,        98.8800, 2009-12 ,        98.8150, 2010-03 ,        98.7450, 2010-06 ,        98.6750, 2010-09 ,        98.5700, 2010-12 ,        98.4800, 2011-03 
2008-07-29 Tu,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1200, 2008-12 ,        99.0800, 2009-03 ,        99.0100, 2009-06 ,        98.9400, 2009-09 ,        98.8750, 2009-12 ,        98.8050, 2010-03 ,        98.7350, 2010-06 ,        98.6650, 2010-09 ,        98.5600, 2010-12 ,        98.4700, 2011-03 
2008-07-28 Mo,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1000, 2008-12 ,        99.0550, 2009-03 ,        98.9850, 2009-06 ,        98.9100, 2009-09 ,        98.8450, 2009-12 ,        98.7750, 2010-03 ,        98.7050, 2010-06 ,        98.6350, 2010-09 ,        98.5300, 2010-12 ,        98.4400, 2011-03 
2008-07-25 Fr,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1100, 2008-12 ,        99.0700, 2009-03 ,          99.00, 2009-06 ,        98.9300, 2009-09 ,        98.8600, 2009-12 ,        98.7900, 2010-03 ,        98.7200, 2010-06 ,        98.6500, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-24 Th,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.0900, 2008-12 ,        99.0350, 2009-03 ,        98.9500, 2009-06 ,        98.8750, 2009-09 ,        98.8000, 2009-12 ,        98.7300, 2010-03 ,        98.6550, 2010-06 ,        98.5850, 2010-09 ,        98.4800, 2010-12 ,        98.3900, 2011-03 
2008-07-23 We,        99.1450, 2008-08 ,        99.1400, 2008-09 ,        99.1300, 2008-10 ,        99.1000, 2008-12 ,        99.0450, 2009-03 ,        98.9700, 2009-06 ,        98.8900, 2009-09 ,        98.8150, 2009-12 ,        98.7450, 2010-03 ,        98.6700, 2010-06 ,        98.6000, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-07-22 Tu,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1100, 2008-12 ,        99.0750, 2009-03 ,        99.0050, 2009-06 ,        98.9300, 2009-09 ,        98.8550, 2009-12 ,        98.7900, 2010-03 ,        98.7150, 2010-06 ,        98.6450, 2010-09 ,        98.5400, 2010-12 ,        98.4500, 2011-03 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1250, 2008-12 ,        99.0950, 2009-03 ,        99.0300, 2009-06 ,        98.9650, 2009-09 ,        98.8900, 2009-12 ,        98.8250, 2010-03 ,        98.7500, 2010-06 ,        98.6800, 2010-09 ,        98.5750, 2010-12 ,        98.4850, 2011-03 
2008-07-17 Th,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1250, 2008-12 ,        99.0900, 2009-03 ,        99.0250, 2009-06 ,        98.9600, 2009-09 ,        98.8850, 2009-12 ,        98.8200, 2010-03 ,        98.7500, 2010-06 ,        98.6800, 2010-09 ,        98.5750, 2010-12 ,        98.4850, 2011-03 
2008-07-16 We,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1250, 2008-12 ,        99.0900, 2009-03 ,        99.0250, 2009-06 ,        98.9650, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7750, 2010-06 ,        98.7050, 2010-09 ,        98.6000, 2010-12 ,        98.5100, 2011-03 
2008-07-15 Tu,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1200, 2008-12 ,        99.0800, 2009-03 ,        99.0200, 2009-06 ,        98.9650, 2009-09 ,        98.8950, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5950, 2010-12 ,        98.5050, 2011-03 
2008-07-14 Mo,        99.1480, 2008-07 ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1200, 2008-12 ,        99.0800, 2009-03 ,        99.0150, 2009-06 ,        98.9450, 2009-09 ,        98.8650, 2009-12 ,        98.8000, 2010-03 ,        98.7300, 2010-06 ,        98.6600, 2010-09 ,        98.5650, 2010-12 ,        98.4750, 2011-03 
2008-07-11 Fr,        99.1500, 2008-07 ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1200, 2008-12 ,        99.0750, 2009-03 ,        98.9950, 2009-06 ,        98.9200, 2009-09 ,        98.8500, 2009-12 ,        98.7850, 2010-03 ,        98.7100, 2010-06 ,        98.6400, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-10 Th,        99.1650, 2008-07 ,        99.1600, 2008-08 ,        99.1500, 2008-09 ,        99.1250, 2008-12 ,        99.0700, 2009-03 ,        98.9850, 2009-06 ,        98.9150, 2009-09 ,        98.8400, 2009-12 ,        98.7750, 2010-03 ,        98.7100, 2010-06 ,        98.6400, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-09 We,        99.1800, 2008-07 ,        99.1600, 2008-08 ,        99.1450, 2008-09 ,        99.1050, 2008-12 ,        99.0400, 2009-03 ,        98.9450, 2009-06 ,        98.8650, 2009-09 ,        98.7900, 2009-12 ,        98.7250, 2010-03 ,        98.6550, 2010-06 ,        98.5850, 2010-09 ,        98.4900, 2010-12 ,        98.4000, 2011-03 
2008-07-08 Tu,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1450, 2008-09 ,        99.1050, 2008-12 ,        99.0300, 2009-03 ,        98.9350, 2009-06 ,        98.8600, 2009-09 ,        98.7900, 2009-12 ,        98.7250, 2010-03 ,        98.6550, 2010-06 ,        98.5850, 2010-09 ,        98.4900, 2010-12 ,        98.4000, 2011-03 
2008-07-07 Mo,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1400, 2008-09 ,        99.0800, 2008-12 ,        98.9850, 2009-03 ,        98.8850, 2009-06 ,        98.8100, 2009-09 ,        98.7400, 2009-12 ,        98.6700, 2010-03 ,        98.6150, 2010-06 ,        98.5450, 2010-09 ,        98.4500, 2010-12 ,        98.3600, 2011-03 
2008-07-04 Fr,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1350, 2008-09 ,        99.0850, 2008-12 ,          99.00, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7650, 2009-12 ,        98.7000, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-07-03 Th,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1350, 2008-09 ,        99.0650, 2008-12 ,        98.9700, 2009-03 ,        98.8700, 2009-06 ,        98.7850, 2009-09 ,        98.7050, 2009-12 ,        98.6450, 2010-03 ,        98.6050, 2010-06 ,        98.5350, 2010-09 ,        98.4400, 2010-12 ,        98.3500, 2011-03 
2008-07-02 We,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1300, 2008-09 ,        99.0600, 2008-12 ,        98.9650, 2009-03 ,        98.8600, 2009-06 ,        98.7850, 2009-09 ,        98.7050, 2009-12 ,        98.6450, 2010-03 ,        98.5750, 2010-06 ,        98.5050, 2010-09 ,        98.4100, 2010-12 ,        98.3200, 2011-03 
2008-07-01 Tu,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0650, 2008-12 ,        98.9800, 2009-03 ,        98.8800, 2009-06 ,        98.8050, 2009-09 ,        98.7400, 2009-12 ,        98.6750, 2010-03 ,        98.6000, 2010-06 ,        98.5300, 2010-09 ,        98.4350, 2010-12 ,        98.3450, 2011-03 
2008-06-30 Mo,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0850, 2008-12 ,        99.0100, 2009-03 ,        98.9150, 2009-06 ,        98.8450, 2009-09 ,        98.7800, 2009-12 ,        98.7150, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-27 Fr,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0900, 2008-12 ,        99.0050, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7750, 2009-12 ,        98.7200, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-26 Th,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0750, 2008-12 ,        98.9750, 2009-03 ,        98.8650, 2009-06 ,        98.7900, 2009-09 ,        98.7250, 2009-12 ,        98.6600, 2010-03 ,        98.6000, 2010-06 ,        98.5300, 2010-09 ,        98.4350, 2010-12 ,        98.3450, 2011-03 
2008-06-25 We,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0600, 2008-12 ,        98.9450, 2009-03 ,        98.8250, 2009-06 ,        98.7350, 2009-09 ,        98.6700, 2009-12 ,        98.6050, 2010-03 ,        98.5450, 2010-06 ,        98.4750, 2010-09 ,        98.3800, 2010-12 ,        98.2900, 2011-03 
2008-06-24 Tu,        99.1900, 2008-07 ,        99.1700, 2008-08 ,        99.1250, 2008-09 ,        99.0300, 2008-12 ,        98.9000, 2009-03 ,        98.7700, 2009-06 ,        98.6800, 2009-09 ,        98.6100, 2009-12 ,        98.5400, 2010-03 ,        98.4800, 2010-06 ,        98.4100, 2010-09 ,        98.3150, 2010-12 ,        98.2250, 2011-03 
2008-06-23 Mo,        99.1900, 2008-07 ,        99.1700, 2008-08 ,        99.1250, 2008-09 ,        99.0300, 2008-12 ,        98.8950, 2009-03 ,        98.7650, 2009-06 ,        98.6650, 2009-09 ,        98.5900, 2009-12 ,        98.5300, 2010-03 ,        98.4750, 2010-06 ,        98.4200, 2010-09 ,        98.3250, 2010-12 ,        98.2350, 2011-03 
2008-06-20 Fr,        99.1850, 2008-07 ,        99.1650, 2008-08 ,        99.1200, 2008-09 ,        99.0200, 2008-12 ,        98.8800, 2009-03 ,        98.7450, 2009-06 ,        98.6450, 2009-09 ,        98.5750, 2009-12 ,        98.5100, 2010-03 ,        98.4550, 2010-06 ,        98.4000, 2010-09 ,        98.3050, 2010-12 ,        98.2150, 2011-03 
2008-06-19 Th,        99.1800, 2008-07 ,        99.1600, 2008-08 ,        99.1150, 2008-09 ,        99.0200, 2008-12 ,        98.8750, 2009-03 ,        98.7400, 2009-06 ,        98.6450, 2009-09 ,        98.5700, 2009-12 ,        98.5050, 2010-03 ,        98.4450, 2010-06 ,        98.3900, 2010-09 ,        98.2950, 2010-12 ,        98.2050, 2011-03 
2008-06-18 We,        99.1750, 2008-07 ,        99.1550, 2008-08 ,        99.1100, 2008-09 ,        99.0100, 2008-12 ,        98.8800, 2009-03 ,        98.7500, 2009-06 ,        98.6550, 2009-09 ,        98.5800, 2009-12 ,        98.5150, 2010-03 ,        98.4650, 2010-06 ,        98.4100, 2010-09 ,        98.3150, 2010-12 ,        98.2250, 2011-03 
2008-06-17 Tu,        99.1700, 2008-07 ,        99.1500, 2008-08 ,        99.1050, 2008-09 ,        98.9900, 2008-12 ,        98.8400, 2009-03 ,        98.7050, 2009-06 ,        98.6100, 2009-09 ,        98.5300, 2009-12 ,        98.4600, 2010-03 ,        98.3750, 2010-06 ,        98.3200, 2010-09 ,        98.2250, 2010-12 ,        98.1350, 2011-03 
2008-06-16 Mo,        99.1580, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0900, 2008-09 ,        98.9600, 2008-12 ,        98.7850, 2009-03 ,        98.6500, 2009-06 ,        98.5500, 2009-09 ,        98.4700, 2009-12 ,        98.4050, 2010-03 ,        98.3150, 2010-06 ,        98.2600, 2010-09 ,        98.1650, 2010-12 
2008-06-13 Fr,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0650, 2008-09 ,        98.9250, 2008-12 ,        98.7350, 2009-03 ,        98.5950, 2009-06 ,        98.4900, 2009-09 ,        98.4100, 2009-12 ,        98.3400, 2010-03 ,        98.2700, 2010-06 ,        98.2150, 2010-09 ,        98.1200, 2010-12 
2008-06-12 Th,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.0750, 2008-09 ,        98.9350, 2008-12 ,        98.7450, 2009-03 ,        98.6050, 2009-06 ,        98.5000, 2009-09 ,        98.4250, 2009-12 ,        98.3550, 2010-03 ,        98.2850, 2010-06 ,        98.2300, 2010-09 ,        98.1350, 2010-12 
2008-06-11 We,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.0550, 2008-09 ,        98.9000, 2008-12 ,        98.7000, 2009-03 ,        98.5600, 2009-06 ,        98.4500, 2009-09 ,        98.3750, 2009-12 ,        98.3050, 2010-03 ,        98.2150, 2010-06 ,        98.1600, 2010-09 ,        98.0650, 2010-12 
2008-06-10 Tu,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0750, 2008-09 ,        98.9400, 2008-12 ,        98.7800, 2009-03 ,        98.6650, 2009-06 ,        98.5800, 2009-09 ,        98.5100, 2009-12 ,        98.4400, 2010-03 ,        98.3700, 2010-06 ,        98.3150, 2010-09 ,        98.2200, 2010-12 
2008-06-09 Mo,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.1200, 2008-09 ,        99.0400, 2008-12 ,        98.9350, 2009-03 ,        98.8350, 2009-06 ,        98.7500, 2009-09 ,        98.6850, 2009-12 ,        98.6250, 2010-03 ,        98.5550, 2010-06 ,        98.5000, 2010-09 ,        98.4050, 2010-12 
2008-06-06 Fr,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0950, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6300, 2009-12 ,        98.5700, 2010-03 ,        98.5000, 2010-06 ,        98.4450, 2010-09 ,        98.3500, 2010-12 
2008-06-05 Th,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.1250, 2008-09 ,        99.0550, 2008-12 ,        98.9600, 2009-03 ,        98.8600, 2009-06 ,        98.7800, 2009-09 ,        98.7100, 2009-12 ,        98.6550, 2010-03 ,        98.6000, 2010-06 ,        98.5450, 2010-09 ,        98.4800, 2010-12 
2008-06-04 We,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.1100, 2008-09 ,        99.0250, 2008-12 ,        98.9300, 2009-03 ,        98.8300, 2009-06 ,        98.7500, 2009-09 ,        98.6700, 2009-12 ,        98.6150, 2010-03 ,        98.5600, 2010-06 ,        98.5050, 2010-09 ,        98.4400, 2010-12 
2008-06-03 Tu,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.1050, 2008-09 ,        99.0250, 2008-12 ,        98.9250, 2009-03 ,        98.8250, 2009-06 ,        98.7450, 2009-09 ,        98.6800, 2009-12 ,        98.6250, 2010-03 ,        98.5500, 2010-06 ,        98.4950, 2010-09 ,        98.4300, 2010-12 
2008-06-02 Mo,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.0800, 2008-09 ,        98.9650, 2008-12 ,        98.8350, 2009-03 ,        98.7350, 2009-06 ,        98.6550, 2009-09 ,        98.5750, 2009-12 ,        98.5000, 2010-03 ,        98.4400, 2010-06 ,        98.3850, 2010-09 ,        98.3200, 2010-12 
2008-05-30 Fr,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6200, 2009-12 ,        98.5400, 2010-03 ,        98.4800, 2010-06 ,        98.4250, 2010-09 ,        98.3600, 2010-12 
2008-05-29 Th,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.0900, 2008-09 ,        98.9950, 2008-12 ,        98.8950, 2009-03 ,        98.7900, 2009-06 ,        98.7100, 2009-09 ,        98.6350, 2009-12 ,        98.5600, 2010-03 ,        98.5000, 2010-06 ,        98.4450, 2010-09 ,        98.3800, 2010-12 
2008-05-28 We,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1000, 2008-09 ,        99.0150, 2008-12 ,        98.9250, 2009-03 ,        98.8300, 2009-06 ,        98.7600, 2009-09 ,        98.6900, 2009-12 ,        98.6150, 2010-03 ,        98.5550, 2010-06 ,        98.5000, 2010-09 ,        98.4350, 2010-12 
2008-05-27 Tu,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1050, 2008-09 ,        99.0150, 2008-12 ,        98.9250, 2009-03 ,        98.8300, 2009-06 ,        98.7600, 2009-09 ,        98.6900, 2009-12 ,        98.6150, 2010-03 ,        98.5550, 2010-06 ,        98.5000, 2010-09 ,        98.4350, 2010-12 
2008-05-26 Mo,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.1050, 2008-09 ,        99.0250, 2008-12 ,        98.9400, 2009-03 ,        98.8500, 2009-06 ,        98.7800, 2009-09 ,        98.7100, 2009-12 ,        98.6450, 2010-03 ,        98.5850, 2010-06 ,        98.5300, 2010-09 ,        98.4650, 2010-12 
2008-05-23 Fr,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1000, 2008-09 ,        99.0100, 2008-12 ,        98.9250, 2009-03 ,        98.8350, 2009-06 ,        98.7700, 2009-09 ,        98.7000, 2009-12 ,        98.6350, 2010-03 ,        98.5750, 2010-06 ,        98.5200, 2010-09 ,        98.4550, 2010-12 
2008-05-22 Th,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.1200, 2008-09 ,        99.0450, 2008-12 ,        98.9750, 2009-03 ,        98.8950, 2009-06 ,        98.8350, 2009-09 ,        98.7850, 2009-12 ,        98.7300, 2010-03 ,        98.6700, 2010-06 ,        98.6150, 2010-09 ,        98.5500, 2010-12 
2008-05-21 We,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1200, 2008-09 ,        99.0650, 2008-12 ,        98.9950, 2009-03 ,        98.9150, 2009-06 ,        98.8650, 2009-09 ,        98.8200, 2009-12 ,        98.7800, 2010-03 ,        98.7200, 2010-06 ,        98.6650, 2010-09 ,        98.6000, 2010-12 
2008-05-20 Tu,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1150, 2008-09 ,        99.0350, 2008-12 ,        98.9500, 2009-03 ,        98.8700, 2009-06 ,        98.8150, 2009-09 ,        98.7700, 2009-12 ,        98.7300, 2010-03 ,        98.6700, 2010-06 ,        98.6150, 2010-09 ,        98.5500, 2010-12 
2008-05-19 Mo,        99.1620, 2008-05 ,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.0900, 2008-09 ,        98.9950, 2008-12 ,        98.9100, 2009-03 ,        98.8300, 2009-06 ,        98.7750, 2009-09 ,        98.7250, 2009-12 ,        98.6750, 2010-03 ,        98.6150, 2010-06 ,        98.5600, 2010-09 ,        98.4950, 2010-12 
2008-05-16 Fr,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8950, 2009-03 ,        98.8150, 2009-06 ,        98.7600, 2009-09 ,        98.7100, 2009-12 ,        98.6600, 2010-03 ,        98.6000, 2010-06 ,        98.5450, 2010-09 ,        98.4800, 2010-12 
2008-05-15 Th,        99.1600, 2008-05 ,        99.1450, 2008-06 ,        99.1500, 2008-07 ,        99.0900, 2008-09 ,        98.9950, 2008-12 ,        98.9050, 2009-03 ,        98.8250, 2009-06 ,        98.7750, 2009-09 ,        98.7250, 2009-12 ,        98.6800, 2010-03 ,        98.6200, 2010-06 ,        98.5650, 2010-09 ,        98.5000, 2010-12 
2008-05-14 We,        99.1600, 2008-05 ,        99.1450, 2008-06 ,        99.1500, 2008-07 ,        99.0900, 2008-09 ,        99.0150, 2008-12 ,        98.9200, 2009-03 ,        98.8450, 2009-06 ,        98.7900, 2009-09 ,        98.7450, 2009-12 ,        98.7000, 2010-03 ,        98.6400, 2010-06 ,        98.5850, 2010-09 ,        98.5200, 2010-12 
2008-05-13 Tu,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0650, 2008-12 ,          99.00, 2009-03 ,        98.9400, 2009-06 ,        98.8900, 2009-09 ,        98.8500, 2009-12 ,        98.8100, 2010-03 ,        98.7500, 2010-06 ,        98.6950, 2010-09 ,        98.6300, 2010-12 
2008-05-12 Mo,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0700, 2008-12 ,        99.0100, 2009-03 ,        98.9500, 2009-06 ,        98.9050, 2009-09 ,        98.8550, 2009-12 ,        98.8200, 2010-03 ,        98.7600, 2010-06 ,        98.7050, 2010-09 ,        98.6400, 2010-12 
2008-05-09 Fr,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0700, 2008-12 ,        99.0200, 2009-03 ,        98.9600, 2009-06 ,        98.9150, 2009-09 ,        98.8700, 2009-12 ,        98.8300, 2010-03 ,        98.7700, 2010-06 ,        98.7150, 2010-09 ,        98.6500, 2010-12 
2008-05-08 Th,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1550, 2008-07 ,        99.1150, 2008-09 ,        99.0550, 2008-12 ,        98.9950, 2009-03 ,        98.9350, 2009-06 ,        98.8900, 2009-09 ,        98.8400, 2009-12 ,        98.8000, 2010-03 ,        98.7400, 2010-06 ,        98.6850, 2010-09 ,        98.6200, 2010-12 
2008-05-07 We,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0900, 2008-09 ,        99.0250, 2008-12 ,        98.9550, 2009-03 ,        98.9050, 2009-06 ,        98.8600, 2009-09 ,        98.8200, 2009-12 ,        98.7800, 2010-03 ,        98.7200, 2010-06 ,        98.6650, 2010-09 ,        98.6000, 2010-12 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0750, 2008-09 ,        99.0250, 2008-12 ,        98.9700, 2009-03 ,        98.9100, 2009-06 ,        98.8650, 2009-09 ,        98.8150, 2009-12 ,        98.7750, 2010-03 ,        98.7150, 2010-06 ,        98.6600, 2010-09 ,        98.5950, 2010-12 
2008-05-01 Th,        99.1500, 2008-05 ,        99.1350, 2008-06 ,        99.1350, 2008-07 ,        99.0850, 2008-09 ,        99.0500, 2008-12 ,          99.00, 2009-03 ,        98.9450, 2009-06 ,        98.9000, 2009-09 ,        98.8700, 2009-12 ,        98.8450, 2010-03 ,        98.7850, 2010-06 ,        98.7300, 2010-09 ,        98.6650, 2010-12 
2008-04-30 We,        99.1500, 2008-05 ,        99.1350, 2008-06 ,        99.1350, 2008-07 ,        99.0700, 2008-09 ,        98.9850, 2008-12 ,        98.9100, 2009-03 ,        98.8650, 2009-06 ,        98.8300, 2009-09 ,        98.8050, 2009-12 ,        98.7700, 2010-03 ,        98.7100, 2010-06 ,        98.6550, 2010-09 ,        98.5900, 2010-12 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        99.1300, 2008-05 ,        99.1150, 2008-06 ,        99.1150, 2008-07 ,        99.0100, 2008-09 ,        98.9050, 2008-12 ,        98.8200, 2009-03 ,        98.7700, 2009-06 ,        98.7350, 2009-09 ,        98.7050, 2009-12 ,        98.6750, 2010-03 ,        98.6150, 2010-06 ,        98.5600, 2010-09 ,        98.4950, 2010-12 
2008-04-25 Fr,        99.1350, 2008-05 ,        99.1200, 2008-06 ,        99.1200, 2008-07 ,        99.0250, 2008-09 ,        98.9250, 2008-12 ,        98.8700, 2009-03 ,        98.8150, 2009-06 ,        98.7900, 2009-09 ,        98.7550, 2009-12 ,        98.7250, 2010-03 ,        98.6650, 2010-06 ,        98.6100, 2010-09 ,        98.5450, 2010-12 
2008-04-24 Th,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0950, 2008-09 ,        99.0500, 2008-12 ,        99.0400, 2009-03 ,        99.0100, 2009-06 ,        98.9850, 2009-09 ,        98.9600, 2009-12 ,        98.9300, 2010-03 ,        98.8700, 2010-06 ,        98.8150, 2010-09 ,        98.7500, 2010-12 
2008-04-23 We,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1250, 2008-09 ,        99.0900, 2008-12 ,        99.0800, 2009-03 ,        99.0550, 2009-06 ,        99.0300, 2009-09 ,          99.00, 2009-12 ,        98.9650, 2010-03 ,        98.9050, 2010-06 ,        98.8500, 2010-09 ,        98.7850, 2010-12 
2008-04-22 Tu,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1450, 2008-09 ,        99.1250, 2008-12 ,        99.1200, 2009-03 ,        99.0950, 2009-06 ,        99.0600, 2009-09 ,        99.0250, 2009-12 ,        98.9650, 2010-03 ,        98.9050, 2010-06 ,        98.8500, 2010-09 ,        98.7850, 2010-12 
2008-04-21 Mo,        99.1750, 2008-05 ,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1550, 2008-09 ,        99.1450, 2008-12 ,        99.1400, 2009-03 ,        99.1250, 2009-06 ,        99.0900, 2009-09 ,        99.0450, 2009-12 ,        98.9900, 2010-03 ,        98.9300, 2010-06 ,        98.8750, 2010-09 ,        98.8100, 2010-12 
2008-04-18 Fr,        99.1850, 2008-05 ,        99.1700, 2008-06 ,        99.1900, 2008-07 ,        99.1750, 2008-09 ,        99.1800, 2008-12 ,        99.2000, 2009-03 ,        99.1800, 2009-06 ,        99.1400, 2009-09 ,        99.0900, 2009-12 ,        99.0350, 2010-03 ,        98.9750, 2010-06 ,        98.9200, 2010-09 ,        98.8550, 2010-12 
2008-04-17 Th,        99.1800, 2008-05 ,        99.1650, 2008-06 ,        99.1850, 2008-07 ,        99.1900, 2008-09 ,        99.2000, 2008-12 ,        99.2150, 2009-03 ,        99.2000, 2009-06 ,        99.1550, 2009-09 ,        99.1050, 2009-12 ,        99.0500, 2010-03 ,        98.9900, 2010-06 ,        98.9350, 2010-09 ,        98.8700, 2010-12 
2008-04-16 We,        99.1850, 2008-05 ,        99.1700, 2008-06 ,        99.1900, 2008-07 ,        99.2100, 2008-09 ,        99.2550, 2008-12 ,        99.2800, 2009-03 ,        99.2550, 2009-06 ,        99.2050, 2009-09 ,        99.1450, 2009-12 ,        99.0900, 2010-03 ,        99.0300, 2010-06 ,        98.9750, 2010-09 ,        98.9100, 2010-12 
2008-04-15 Tu,        99.1900, 2008-05 ,        99.1750, 2008-06 ,        99.1950, 2008-07 ,        99.2300, 2008-09 ,        99.2900, 2008-12 ,        99.3150, 2009-03 ,        99.2850, 2009-06 ,        99.2250, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-04-14 Mo,        99.1610, 2008-04 ,        99.1950, 2008-05 ,        99.1800, 2008-06 ,        99.2350, 2008-09 ,        99.2850, 2008-12 ,        99.3050, 2009-03 ,        99.2700, 2009-06 ,        99.2150, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-04-11 Fr,        99.1700, 2008-04 ,        99.2050, 2008-05 ,        99.1900, 2008-06 ,        99.2500, 2008-09 ,        99.2900, 2008-12 ,        99.3000, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1450, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-04-10 Th,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2000, 2008-06 ,        99.2600, 2008-09 ,        99.3000, 2008-12 ,        99.3100, 2009-03 ,        99.2750, 2009-06 ,        99.2150, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-04-09 We,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2050, 2008-06 ,        99.2650, 2008-09 ,        99.3100, 2008-12 ,        99.3150, 2009-03 ,        99.2750, 2009-06 ,        99.2150, 2009-09 ,        99.1550, 2009-12 ,        99.0950, 2010-03 ,        99.0350, 2010-06 ,        98.9800, 2010-09 ,        98.9150, 2010-12 
2008-04-08 Tu,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2150, 2008-06 ,        99.2950, 2008-09 ,        99.3350, 2008-12 ,        99.3300, 2009-03 ,        99.2900, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-04-07 Mo,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3150, 2008-09 ,        99.3500, 2008-12 ,        99.3450, 2009-03 ,        99.3000, 2009-06 ,        99.2350, 2009-09 ,        99.1750, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-04-04 Fr,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3450, 2009-03 ,        99.2950, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 ,        98.9250, 2010-12 
2008-04-03 Th,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3300, 2008-09 ,        99.3500, 2008-12 ,        99.3400, 2009-03 ,        99.2850, 2009-06 ,        99.2200, 2009-09 ,        99.1600, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 ,        98.9350, 2010-12 
2008-04-02 We,        99.2250, 2008-04 ,        99.2600, 2008-05 ,        99.2450, 2008-06 ,        99.3250, 2008-09 ,        99.3350, 2008-12 ,        99.3250, 2009-03 ,        99.2650, 2009-06 ,        99.1950, 2009-09 ,        99.1350, 2009-12 ,        99.0900, 2010-03 ,        99.0300, 2010-06 ,        98.9750, 2010-09 ,        98.9100, 2010-12 
2008-04-01 Tu,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3350, 2008-09 ,        99.3400, 2008-12 ,        99.3300, 2009-03 ,        99.2700, 2009-06 ,        99.2000, 2009-09 ,        99.1400, 2009-12 ,        99.0950, 2010-03 ,        99.0350, 2010-06 ,        98.9800, 2010-09 ,        98.9150, 2010-12 
2008-03-31 Mo,        99.2400, 2008-04 ,        99.2750, 2008-05 ,        99.2600, 2008-06 ,        99.3300, 2008-09 ,        99.3400, 2008-12 ,        99.3300, 2009-03 ,        99.2650, 2009-06 ,        99.1950, 2009-09 ,        99.1300, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-03-28 Fr,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3100, 2008-09 ,        99.3200, 2008-12 ,        99.3000, 2009-03 ,        99.2450, 2009-06 ,        99.1800, 2009-09 ,        99.1100, 2009-12 ,        99.0650, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 ,        98.8850, 2010-12 
2008-03-27 Th,        99.2100, 2008-04 ,        99.2450, 2008-05 ,        99.2300, 2008-06 ,        99.2950, 2008-09 ,        99.2950, 2008-12 ,        99.2750, 2009-03 ,        99.2150, 2009-06 ,        99.1450, 2009-09 ,        99.0750, 2009-12 ,        99.0300, 2010-03 ,        98.9700, 2010-06 ,        98.9150, 2010-09 ,        98.8500, 2010-12 
2008-03-26 We,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2150, 2008-06 ,        99.2800, 2008-09 ,        99.2800, 2008-12 ,        99.2600, 2009-03 ,        99.2050, 2009-06 ,        99.1350, 2009-09 ,        99.0600, 2009-12 ,          99.00, 2010-03 ,        98.9400, 2010-06 ,        98.8850, 2010-09 ,        98.8200, 2010-12 
2008-03-25 Tu,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2050, 2008-06 ,        99.2800, 2008-09 ,        99.2900, 2008-12 ,        99.2850, 2009-03 ,        99.2250, 2009-06 ,        99.1600, 2009-09 ,        99.1000, 2009-12 ,        99.0400, 2010-03 ,        98.9800, 2010-06 ,        98.9250, 2010-09 ,        98.8600, 2010-12 
2008-03-24 Mo,        99.2000, 2008-04 ,        99.2350, 2008-05 ,        99.2200, 2008-06 ,        99.3000, 2008-09 ,        99.3150, 2008-12 ,        99.3000, 2009-03 ,        99.2500, 2009-06 ,        99.1900, 2009-09 ,        99.1350, 2009-12 ,        99.0750, 2010-03 ,        99.0150, 2010-06 ,        98.9600, 2010-09 ,        98.8950, 2010-12 
2008-03-21 Fr,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3250, 2008-09 ,        99.3250, 2008-12 ,        99.3100, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3300, 2008-09 ,        99.3350, 2008-12 ,        99.3150, 2009-03 ,        99.2750, 2009-06 ,        99.2150, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-03-18 Tu,        99.2150, 2008-04 ,        99.2500, 2008-05 ,        99.2350, 2008-06 ,        99.3200, 2008-09 ,        99.3250, 2008-12 ,        99.3050, 2009-03 ,        99.2600, 2009-06 ,        99.1950, 2009-09 ,        99.1450, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-03-17 Mo,        99.1410, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2050, 2008-06 ,        99.2950, 2008-09 ,        99.3200, 2008-12 ,        99.3100, 2009-03 ,        99.2700, 2009-06 ,        99.2150, 2009-09 ,        99.1750, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-03-14 Fr,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2000, 2008-06 ,        99.3100, 2008-09 ,        99.3350, 2008-12 ,        99.3300, 2009-03 ,        99.2950, 2009-06 ,        99.2400, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-03-13 Th,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2100, 2008-06 ,        99.3250, 2008-09 ,        99.3550, 2008-12 ,        99.3500, 2009-03 ,        99.3050, 2009-06 ,        99.2550, 2009-09 ,        99.2050, 2009-12 ,        99.1450, 2010-03 ,        99.0850, 2010-06 ,        99.0300, 2010-09 
2008-03-12 We,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2100, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3400, 2009-03 ,        99.2900, 2009-06 ,        99.2350, 2009-09 ,        99.1750, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-03-11 Tu,        99.1250, 2008-03 ,        99.1650, 2008-04 ,        99.2000, 2008-05 ,        99.2000, 2008-06 ,        99.3150, 2008-09 ,        99.3400, 2008-12 ,        99.3350, 2009-03 ,        99.2850, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 
2008-03-10 Mo,        99.1300, 2008-03 ,        99.1700, 2008-04 ,        99.2050, 2008-05 ,        99.2050, 2008-06 ,        99.3250, 2008-09 ,        99.3550, 2008-12 ,        99.3450, 2009-03 ,        99.2950, 2009-06 ,        99.2350, 2009-09 ,        99.1750, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-03-07 Fr,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2350, 2008-06 ,        99.3650, 2008-09 ,        99.3850, 2008-12 ,        99.3700, 2009-03 ,        99.3150, 2009-06 ,        99.2500, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-03-06 Th,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2500, 2008-06 ,        99.3850, 2008-09 ,        99.4000, 2008-12 ,        99.3800, 2009-03 ,        99.3250, 2009-06 ,        99.2600, 2009-09 ,        99.2000, 2009-12 ,        99.1400, 2010-03 ,        99.0800, 2010-06 ,        99.0250, 2010-09 
2008-03-05 We,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2500, 2008-06 ,        99.3850, 2008-09 ,        99.4000, 2008-12 ,        99.3650, 2009-03 ,        99.3050, 2009-06 ,        99.2450, 2009-09 ,        99.1850, 2009-12 ,        99.1250, 2010-03 ,        99.0650, 2010-06 ,        99.0100, 2010-09 
2008-03-04 Tu,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2450, 2008-06 ,        99.3700, 2008-09 ,        99.3700, 2008-12 ,        99.3250, 2009-03 ,        99.2700, 2009-06 ,        99.2100, 2009-09 ,        99.1500, 2009-12 ,        99.0900, 2010-03 ,        99.0300, 2010-06 ,        98.9750, 2010-09 
2008-03-03 Mo,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2650, 2008-06 ,        99.4000, 2008-09 ,        99.4050, 2008-12 ,        99.3650, 2009-03 ,        99.3050, 2009-06 ,        99.2550, 2009-09 ,        99.2000, 2009-12 ,        99.1400, 2010-03 ,        99.0800, 2010-06 ,        99.0250, 2010-09 
2008-02-29 Fr,        99.1450, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2500, 2008-06 ,        99.3650, 2008-09 ,        99.3700, 2008-12 ,        99.3300, 2009-03 ,        99.2750, 2009-06 ,        99.2200, 2009-09 ,        99.1650, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 
2008-02-28 Th,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2400, 2008-06 ,        99.3300, 2008-09 ,        99.3250, 2008-12 ,        99.2800, 2009-03 ,        99.2200, 2009-06 ,        99.1650, 2009-09 ,        99.1050, 2009-12 ,        99.0450, 2010-03 ,        98.9850, 2010-06 ,        98.9300, 2010-09 
2008-02-27 We,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2350, 2008-06 ,        99.3100, 2008-09 ,        99.3000, 2008-12 ,        99.2500, 2009-03 ,        99.1900, 2009-06 ,        99.1250, 2009-09 ,        99.0650, 2009-12 ,        99.0050, 2010-03 ,        98.9450, 2010-06 ,        98.8900, 2010-09 
2008-02-26 Tu,        99.1450, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2350, 2008-06 ,        99.3150, 2008-09 ,        99.3050, 2008-12 ,        99.2500, 2009-03 ,        99.1900, 2009-06 ,        99.1250, 2009-09 ,        99.0650, 2009-12 ,        99.0050, 2010-03 ,        98.9450, 2010-06 ,        98.8900, 2010-09 
2008-02-25 Mo,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2450, 2008-06 ,        99.3250, 2008-09 ,        99.3100, 2008-12 ,        99.2600, 2009-03 ,        99.1900, 2009-06 ,        99.1300, 2009-09 ,        99.0700, 2009-12 ,        99.0100, 2010-03 ,        98.9500, 2010-06 ,        98.8950, 2010-09 
2008-02-22 Fr,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2650, 2008-06 ,        99.3400, 2008-09 ,        99.3350, 2008-12 ,        99.2850, 2009-03 ,        99.2200, 2009-06 ,        99.1650, 2009-09 ,        99.1000, 2009-12 ,        99.0400, 2010-03 ,        98.9800, 2010-06 ,        98.9250, 2010-09 
2008-02-21 Th,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2600, 2008-06 ,        99.3250, 2008-09 ,        99.3150, 2008-12 ,        99.2600, 2009-03 ,        99.2000, 2009-06 ,        99.1400, 2009-09 ,        99.0750, 2009-12 ,        99.0150, 2010-03 ,        98.9550, 2010-06 ,        98.9000, 2010-09 
2008-02-20 We,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2700, 2008-06 ,        99.3500, 2008-09 ,        99.3500, 2008-12 ,        99.3050, 2009-03 ,        99.2450, 2009-06 ,        99.1900, 2009-09 ,        99.1250, 2009-12 ,        99.0650, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 
2008-02-19 Tu,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2600, 2008-06 ,        99.3300, 2008-09 ,        99.3300, 2008-12 ,        99.2850, 2009-03 ,        99.2250, 2009-06 ,        99.1650, 2009-09 ,        99.0950, 2009-12 ,        99.0350, 2010-03 ,        98.9750, 2010-06 ,        98.9200, 2010-09 
2008-02-18 Mo,        99.1520, 2008-02 ,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2600, 2008-06 ,        99.3400, 2008-09 ,        99.3450, 2008-12 ,        99.3000, 2009-03 ,        99.2400, 2009-06 ,        99.1750, 2009-09 ,        99.1050, 2009-12 ,        99.0450, 2010-03 ,        98.9850, 2010-06 ,        98.9300, 2010-09 
2008-02-15 Fr,        99.1400, 2008-02 ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2650, 2008-06 ,        99.3600, 2008-09 ,        99.3650, 2008-12 ,        99.3150, 2009-03 ,        99.2550, 2009-06 ,        99.1900, 2009-09 ,        99.1200, 2009-12 ,        99.0600, 2010-03 ,          99.00, 2010-06 ,        98.9450, 2010-09 
2008-02-14 Th,        99.1200, 2008-02 ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2700, 2008-06 ,        99.3650, 2008-09 ,        99.3650, 2008-12 ,        99.3150, 2009-03 ,        99.2550, 2009-06 ,        99.1950, 2009-09 ,        99.1250, 2009-12 ,        99.0750, 2010-03 ,        99.0200, 2010-06 ,        98.9650, 2010-09 
2008-02-13 We,        99.1200, 2008-02 ,        99.1600, 2008-03 ,        99.2000, 2008-04 ,        99.3000, 2008-06 ,        99.4050, 2008-09 ,        99.4050, 2008-12 ,        99.3550, 2009-03 ,        99.2850, 2009-06 ,        99.2250, 2009-09 ,        99.1550, 2009-12 ,        99.1050, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 
2008-02-12 Tu,        99.1200, 2008-02 ,        99.1700, 2008-03 ,        99.2100, 2008-04 ,        99.3100, 2008-06 ,        99.4200, 2008-09 ,        99.4150, 2008-12 ,        99.3600, 2009-03 ,        99.2950, 2009-06 ,        99.2300, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3350, 2008-06 ,        99.4250, 2008-09 ,        99.4150, 2008-12 ,        99.3650, 2009-03 ,        99.2950, 2009-06 ,        99.2350, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-02-07 Th,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3250, 2008-06 ,        99.3950, 2008-09 ,        99.3850, 2008-12 ,        99.3300, 2009-03 ,        99.2650, 2009-06 ,        99.1950, 2009-09 ,        99.1200, 2009-12 ,        99.0700, 2010-03 ,        99.0150, 2010-06 ,        98.9600, 2010-09 
2008-02-06 We,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3400, 2008-06 ,        99.4000, 2008-09 ,        99.3850, 2008-12 ,        99.3350, 2009-03 ,        99.2700, 2009-06 ,        99.2050, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-02-05 Tu,        99.1150, 2008-02 ,        99.1750, 2008-03 ,        99.2150, 2008-04 ,        99.3100, 2008-06 ,        99.3550, 2008-09 ,        99.3300, 2008-12 ,        99.2650, 2009-03 ,        99.2000, 2009-06 ,        99.1300, 2009-09 ,        99.0550, 2009-12 ,        99.0050, 2010-03 ,        98.9500, 2010-06 ,        98.8950, 2010-09 
2008-02-04 Mo,        99.1150, 2008-02 ,        99.2000, 2008-03 ,        99.2400, 2008-04 ,        99.3450, 2008-06 ,        99.4050, 2008-09 ,        99.3700, 2008-12 ,        99.3050, 2009-03 ,        99.2350, 2009-06 ,        99.1750, 2009-09 ,        99.1000, 2009-12 ,        99.0500, 2010-03 ,        98.9950, 2010-06 ,        98.9400, 2010-09 
2008-02-01 Fr,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3950, 2008-06 ,        99.4400, 2008-09 ,        99.4100, 2008-12 ,        99.3500, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1450, 2009-12 ,        99.0950, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 
2008-01-31 Th,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3950, 2008-06 ,        99.4250, 2008-09 ,        99.3950, 2008-12 ,        99.3300, 2009-03 ,        99.2600, 2009-06 ,        99.2000, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-01-30 We,        99.1250, 2008-02 ,        99.2100, 2008-03 ,        99.2500, 2008-04 ,        99.3950, 2008-06 ,        99.4200, 2008-09 ,        99.3850, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 ,        99.1900, 2009-09 ,        99.1100, 2009-12 ,        99.0600, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 
2008-01-29 Tu,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.4000, 2008-06 ,        99.4250, 2008-09 ,        99.3900, 2008-12 ,        99.3250, 2009-03 ,        99.2600, 2009-06 ,        99.1900, 2009-09 ,        99.1150, 2009-12 ,        99.0650, 2010-03 ,        99.0100, 2010-06 ,        98.9550, 2010-09 
2008-01-28 Mo,        99.1500, 2008-02 ,        99.2350, 2008-03 ,        99.2750, 2008-04 ,        99.4350, 2008-06 ,        99.4600, 2008-09 ,        99.4250, 2008-12 ,        99.3650, 2009-03 ,        99.3100, 2009-06 ,        99.2500, 2009-09 ,        99.1800, 2009-12 ,        99.1300, 2010-03 ,        99.0750, 2010-06 ,        99.0200, 2010-09 
2008-01-25 Fr,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3900, 2008-06 ,        99.4100, 2008-09 ,        99.3750, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 ,        99.2000, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-01-24 Th,        99.1800, 2008-02 ,        99.2650, 2008-03 ,        99.3050, 2008-04 ,        99.4500, 2008-06 ,        99.4800, 2008-09 ,        99.4550, 2008-12 ,        99.4050, 2009-03 ,        99.3450, 2009-06 ,        99.2850, 2009-09 ,        99.2100, 2009-12 ,        99.1600, 2010-03 ,        99.1050, 2010-06 ,        99.0500, 2010-09 
2008-01-23 We,        99.2200, 2008-02 ,        99.3050, 2008-03 ,        99.3450, 2008-04 ,        99.4800, 2008-06 ,        99.5100, 2008-09 ,        99.4900, 2008-12 ,        99.4450, 2009-03 ,        99.3900, 2009-06 ,        99.3350, 2009-09 ,        99.2750, 2009-12 ,        99.2250, 2010-03 ,        99.1700, 2010-06 ,        99.1150, 2010-09 
2008-01-22 Tu,        99.1800, 2008-02 ,        99.2650, 2008-03 ,        99.3050, 2008-04 ,        99.4300, 2008-06 ,        99.4600, 2008-09 ,        99.4300, 2008-12 ,        99.3950, 2009-03 ,        99.3550, 2009-06 ,        99.3050, 2009-09 ,        99.2450, 2009-12 ,        99.1950, 2010-03 ,        99.1400