E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Silk [sl].
Column ( 1) Raw Silk [sl] maturity 1. Nearest maturity . Number of observations : 42
Column ( 2) Raw Silk [sl] maturity 2. 2nd maturity . Number of observations : 42
Column ( 3) Raw Silk [sl] maturity 3. 3rd maturity . Number of observations : 42
Column ( 4) Raw Silk [sl] maturity 4. 4th maturity . Number of observations : 42
Column ( 5) Raw Silk [sl] maturity 5. 5th maturity . Number of observations : 42
Column ( 6) Raw Silk [sl] maturity 6. 6th maturity . Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Silk [sl] . Futures . Average Volume 
             , Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,
             , Raw Silk [sl]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-01-19   ,     2.0000,   5 day avg ,     2.6000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-12   ,     2.0000,   4 day avg ,     2.2500,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-01-05   ,    11.0000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     2.0000,   1 day avg 
2006-12-29   ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg 
2006-12-22   ,     6.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-08   ,     7.4000,   5 day avg ,     2.0000,   5 day avg ,     1.6000,   5 day avg ,     3.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-01   ,    35.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   4 day avg 
2006-11-24   ,     5.7500,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     4.0000,   4 day avg 
2006-11-17   ,    12.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     3.6000,   5 day avg 
2006-11-10   ,     4.6000,   5 day avg ,     3.4000,   5 day avg ,     2.4000,   5 day avg ,     2.6000,   5 day avg ,     3.2000,   5 day avg ,     2.2000,   5 day avg 
2006-11-03   ,    23.0000,   4 day avg ,     5.5000,   4 day avg ,     4.7500,   4 day avg ,     6.2500,   4 day avg ,     3.0000,   4 day avg ,     5.0000,   3 day avg 
2006-10-27   ,    13.2000,   5 day avg ,    35.6000,   5 day avg ,    33.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-10-20   ,     3.2000,   5 day avg ,     3.6000,   5 day avg ,     2.4000,   5 day avg ,     2.2000,   5 day avg ,     3.6000,   5 day avg ,     2.6000,   5 day avg 
2006-10-13   ,    11.0000,   4 day avg ,     8.5000,   4 day avg ,     2.0000,   4 day avg ,     2.7500,   4 day avg ,     2.7500,   4 day avg ,     2.2500,   4 day avg 
2006-10-06   ,    26.8000,   5 day avg ,    33.6000,   5 day avg ,     8.4000,   5 day avg ,     5.4000,   5 day avg ,     6.8000,   5 day avg ,     3.2500,   4 day avg 
2006-09-29   ,    26.2000,   5 day avg ,    10.2000,   5 day avg ,     9.4000,   5 day avg ,     4.6000,   5 day avg ,     5.0000,   5 day avg ,     8.8000,   5 day avg 
2006-09-22   ,     1.7500,   4 day avg ,     9.7500,   4 day avg ,    17.7500,   4 day avg ,     6.2500,   4 day avg ,     4.0000,   4 day avg ,     5.2500,   4 day avg 
2006-09-15   ,     5.6000,   5 day avg ,    15.6000,   5 day avg ,    14.2000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.4000,   5 day avg 
2006-09-08   ,     5.6000,   5 day avg ,     8.2000,   5 day avg ,     7.2000,   5 day avg ,     3.8000,   5 day avg ,     4.6000,   5 day avg ,     4.4000,   5 day avg 
2006-09-01   ,    50.6000,   5 day avg ,    18.0000,   5 day avg ,     6.4000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   4 day avg 
2006-08-25   ,     3.8000,   5 day avg ,     9.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-08-18   ,     3.6000,   5 day avg ,     9.0000,   5 day avg ,     4.6000,   5 day avg ,    13.4000,   5 day avg ,     3.6000,   5 day avg ,     3.8000,   5 day avg 
2006-08-11   ,     2.0000,   5 day avg ,     6.2000,   5 day avg ,     4.4000,   5 day avg ,     7.2000,   5 day avg ,     2.2000,   5 day avg ,     5.4000,   5 day avg 
2006-08-04   ,     8.6000,   5 day avg ,     6.4000,   5 day avg ,     4.8000,   5 day avg ,    10.2000,   5 day avg ,     2.0000,   5 day avg ,     2.5000,   4 day avg 
2006-07-28   ,    38.4000,   5 day avg ,    31.4000,   5 day avg ,    22.0000,   5 day avg ,     8.6000,   5 day avg ,     7.8000,   5 day avg ,     2.4000,   5 day avg 
2006-07-21   ,    22.0000,   4 day avg ,     7.7500,   4 day avg ,    11.0000,   4 day avg ,     2.0000,   4 day avg ,     6.7500,   4 day avg ,     6.5000,   4 day avg 
2006-07-14   ,     6.8000,   5 day avg ,    33.8000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,    18.2000,   5 day avg ,     4.4000,   5 day avg 
2006-07-07   ,    13.4000,   5 day avg ,    44.6000,   5 day avg ,    25.8000,   5 day avg ,     6.4000,   5 day avg ,    69.4000,   5 day avg ,     6.7500,   4 day avg 
2006-06-30   ,     9.4000,   5 day avg ,    13.0000,   5 day avg ,     4.8000,   5 day avg ,     3.6000,   5 day avg ,    20.2000,   5 day avg ,    39.8000,   5 day avg 
2006-06-23   ,     5.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.2000,   5 day avg 
2006-06-16   ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     3.2000,   5 day avg ,     4.0000,   5 day avg ,    12.2000,   5 day avg 
2006-06-09   ,     4.4000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg ,     2.0000,   5 day avg ,    18.0000,   5 day avg ,    21.0000,   5 day avg 
2006-06-02   ,     7.8000,   5 day avg ,     2.2000,   5 day avg ,     3.2000,   5 day avg ,    37.8000,   5 day avg ,    69.0000,   5 day avg ,    25.7500,   4 day avg 
2006-05-26   ,     6.4000,   5 day avg ,     2.2000,   5 day avg ,     2.2000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     9.2000,   5 day avg 
2006-05-19   ,     3.2000,   5 day avg ,     4.0000,   5 day avg ,     3.2000,   5 day avg ,     2.2000,   5 day avg ,     3.0000,   5 day avg ,     7.4000,   5 day avg 
2006-05-12   ,     3.2000,   5 day avg ,     3.6000,   5 day avg ,     2.8000,   5 day avg ,     2.6000,   5 day avg ,    18.4000,   5 day avg ,    34.8000,   5 day avg 
2006-05-05   ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     3.0000,   2 day avg ,    47.5000,   2 day avg ,    42.5000,   2 day avg ,    28.0000,   1 day avg 
2006-04-28   ,     9.8000,   5 day avg ,     2.2000,   5 day avg ,     3.4000,   5 day avg ,     2.4000,   5 day avg ,    14.2000,   5 day avg ,    16.8000,   5 day avg 
2006-04-21   ,     3.6000,   5 day avg ,     2.2000,   5 day avg ,     2.6000,   5 day avg ,     2.2000,   5 day avg ,     4.0000,   5 day avg ,     7.4000,   5 day avg 
2006-04-14   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.6000,   5 day avg ,     2.4000,   5 day avg ,     3.4000,   5 day avg ,     6.0000,   5 day avg 
2006-04-07   ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     7.6000,   5 day avg ,    19.4000,   5 day avg ,    42.0000,   5 day avg ,    38.0000,   4 day avg