|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Raw Sugar [sg] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Raw Sugar [sg] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Raw Sugar [sg] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Raw Sugar [sg] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Raw Sugar [sg] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Raw Sugar [sg] . Futures . Average Volume
|
|
, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,
, Raw Sugar [sg]; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 6.0000, 2 day avg , 28.5000, 2 day avg , 61.0000, 2 day avg , 39.0000, 2 day avg , 60.5000, 2 day avg , 379.000, 2 day avg
2008-08-15 , 2.7500, 4 day avg , 46.7500, 4 day avg , 185.000, 4 day avg , 72.7500, 4 day avg , 157.000, 4 day avg , 437.000, 4 day avg
2008-08-08 , 25.2500, 4 day avg , 90.0000, 4 day avg , 106.250, 4 day avg , 87.5000, 4 day avg , 213.750, 4 day avg , 468.500, 4 day avg
2008-08-01 , 17.7500, 4 day avg , 25.5000, 4 day avg , 61.0000, 4 day avg , 62.0000, 4 day avg , 223.500, 4 day avg , 665.000, 4 day avg
2008-07-25 , 28.0000, 3 day avg , 42.0000, 3 day avg , 34.3333, 3 day avg , 96.6667, 3 day avg , 90.0000, 3 day avg , 1169.7, 3 day avg
2008-07-18 , 18.0000, 3 day avg , 8.6667, 3 day avg , 25.3333, 3 day avg , 66.3333, 3 day avg , 73.6667, 3 day avg , 634.667, 3 day avg
2008-07-11 , 10.0000, 2 day avg , 6.0000, 2 day avg , 57.0000, 2 day avg , 86.0000, 2 day avg , 124.000, 2 day avg , 744.000, 2 day avg
2008-07-04 , 19.2500, 4 day avg , 12.0000, 4 day avg , 66.5000, 4 day avg , 174.000, 4 day avg , 204.250, 4 day avg , 918.750, 4 day avg
2008-06-27 , 2.0000, 2 day avg , 10.5000, 2 day avg , 63.5000, 2 day avg , 194.500, 2 day avg , 195.000, 2 day avg , 899.000, 2 day avg
2008-06-20 , 18.5000, 2 day avg , 140.500, 2 day avg , 367.000, 2 day avg , 271.000, 2 day avg , 402.500, 2 day avg , 958.500, 2 day avg
2008-06-13 , 7.6667, 3 day avg , 8.6667, 3 day avg , 60.6667, 3 day avg , 196.333, 3 day avg , 559.333, 3 day avg , 479.667, 3 day avg
2008-06-06 , 10.5000, 4 day avg , 39.2500, 4 day avg , 32.7500, 4 day avg , 143.500, 4 day avg , 303.500, 4 day avg , 417.000, 4 day avg
2008-05-30 , 48.0000, 2 day avg , 8.0000, 2 day avg , 26.0000, 2 day avg , 99.5000, 2 day avg , 126.500, 2 day avg , 374.000, 2 day avg
2008-05-23 , 722.000, 1 day avg , 29.0000, 1 day avg , 77.0000, 1 day avg , 2168.0, 1 day avg , 435.000, 1 day avg , 652.000, 1 day avg
2008-05-16 , 18.0000, 2 day avg , 15.0000, 2 day avg , 25.0000, 2 day avg , 84.0000, 2 day avg , 135.500, 2 day avg , 660.000, 2 day avg
2008-05-09 , 91.5000, 2 day avg , 16.0000, 2 day avg , 12.5000, 2 day avg , 37.5000, 2 day avg , 93.5000, 2 day avg , 445.000, 2 day avg
2008-05-02 , 52.0000, 3 day avg , 17.6667, 3 day avg , 40.6667, 3 day avg , 86.3333, 3 day avg , 261.000, 3 day avg , 625.667, 3 day avg
2008-04-25 , 3.6667, 3 day avg , 17.3333, 3 day avg , 64.0000, 3 day avg , 88.0000, 3 day avg , 152.000, 3 day avg , 449.333, 3 day avg
2008-04-18 , 4.0000, 2 day avg , 33.0000, 2 day avg , 25.5000, 2 day avg , 63.0000, 2 day avg , 386.500, 2 day avg , 637.500, 2 day avg
2008-04-11 , 19.5000, 4 day avg , 23.0000, 4 day avg , 41.2500, 4 day avg , 104.500, 4 day avg , 372.000, 4 day avg , 930.250, 4 day avg
2008-04-04 , 11.2500, 4 day avg , 22.2500, 4 day avg , 40.7500, 4 day avg , 88.5000, 4 day avg , 529.000, 4 day avg , 643.250, 4 day avg
2008-03-28 , 27.5000, 2 day avg , 9.0000, 2 day avg , 13.0000, 2 day avg , 158.500, 2 day avg , 221.000, 2 day avg , 914.000, 2 day avg
2008-03-21 , 23.3333, 3 day avg , 25.6667, 3 day avg , 38.6667, 3 day avg , 78.3333, 3 day avg , 464.000, 3 day avg , 1448.3, 3 day avg
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 62.0000, 1 day avg , 18.0000, 1 day avg , 19.0000, 1 day avg , 172.000, 1 day avg , 461.000, 1 day avg , 841.000, 1 day avg
2007-04-06 , 17.3333, 3 day avg , 43.3333, 3 day avg , 45.0000, 3 day avg , 116.000, 3 day avg , 416.333, 3 day avg , 656.333, 3 day avg
2007-03-30 , 287.600, 5 day avg , 23.6000, 5 day avg , 55.6000, 5 day avg , 39.0000, 5 day avg , 172.400, 5 day avg , 860.600, 5 day avg
2007-03-23 , 63.0000, 1 day avg , 22.0000, 1 day avg , 71.0000, 1 day avg , 60.0000, 1 day avg , 294.000, 1 day avg , 1123.0, 1 day avg
2007-03-16 , 30.0000, 3 day avg , 66.0000, 3 day avg , 107.667, 3 day avg , 125.333, 3 day avg , 523.000, 3 day avg , 1624.7, 3 day avg
2007-03-09 , 32.2500, 4 day avg , 90.0000, 4 day avg , 70.0000, 4 day avg , 147.250, 4 day avg , 343.750, 4 day avg , 1598.8, 4 day avg
2007-03-02 , 121.750, 4 day avg , 33.2500, 4 day avg , 134.750, 4 day avg , 105.750, 4 day avg , 469.000, 4 day avg , 2045.3, 4 day avg
2007-02-23 , 31.5000, 4 day avg , 27.2500, 4 day avg , 85.5000, 4 day avg , 97.0000, 4 day avg , 472.750, 4 day avg , 2346.3, 4 day avg
2007-02-16 , 54.6667, 3 day avg , 32.3333, 3 day avg , 54.6667, 3 day avg , 96.6667, 3 day avg , 433.667, 3 day avg , 1416.3, 3 day avg
2007-02-09 , 24.2500, 4 day avg , 40.0000, 4 day avg , 128.500, 4 day avg , 200.750, 4 day avg , 777.500, 4 day avg , 1235.8, 4 day avg
2007-02-02 , 414.000, 2 day avg , 191.500, 2 day avg , 282.000, 2 day avg , 100.500, 2 day avg , 287.500, 2 day avg , 1974.5, 2 day avg
2007-01-26 , 184.000, 4 day avg , 19.2500, 4 day avg , 32.0000, 4 day avg , 68.7500, 4 day avg , 127.500, 4 day avg , 1443.5, 4 day avg
2007-01-19 , 319.200, 5 day avg , 29.4000, 5 day avg , 51.2000, 5 day avg , 112.200, 5 day avg , 171.000, 5 day avg , 1070.0, 5 day avg
2007-01-12 , 31.2500, 4 day avg , 21.2500, 4 day avg , 40.2500, 4 day avg , 141.250, 4 day avg , 164.000, 4 day avg , 842.500, 4 day avg
2007-01-05 , 196.000, 2 day avg , 59.0000, 2 day avg , 75.5000, 2 day avg , 157.500, 2 day avg , 283.000, 2 day avg , 1093.0, 1 day avg
2006-12-29 , 30.2000, 5 day avg , 94.2000, 5 day avg , 101.800, 5 day avg , 137.600, 5 day avg , 266.000, 5 day avg , 905.800, 5 day avg
2006-12-22 , 135.400, 5 day avg , 71.2000, 5 day avg , 75.0000, 5 day avg , 122.400, 5 day avg , 324.600, 5 day avg , 1019.2, 5 day avg
2006-12-15 , 26.2000, 5 day avg , 57.0000, 5 day avg , 51.6000, 5 day avg , 211.200, 5 day avg , 344.600, 5 day avg , 739.200, 5 day avg
2006-12-08 , 136.200, 5 day avg , 60.6000, 5 day avg , 94.0000, 5 day avg , 214.400, 5 day avg , 729.600, 5 day avg , 777.600, 5 day avg
2006-12-01 , 217.200, 5 day avg , 45.8000, 5 day avg , 100.200, 5 day avg , 236.000, 5 day avg , 473.400, 5 day avg , 1332.5, 4 day avg
2006-11-24 , 106.250, 4 day avg , 14.0000, 4 day avg , 32.0000, 4 day avg , 77.5000, 4 day avg , 229.750, 4 day avg , 836.500, 4 day avg
2006-11-17 , 14.0000, 5 day avg , 57.8000, 5 day avg , 103.400, 5 day avg , 85.4000, 5 day avg , 231.600, 5 day avg , 965.000, 5 day avg
2006-11-10 , 16.2000, 5 day avg , 36.2000, 5 day avg , 46.6000, 5 day avg , 93.0000, 5 day avg , 327.800, 5 day avg , 1100.4, 5 day avg
2006-11-03 , 16.5000, 4 day avg , 26.5000, 4 day avg , 60.7500, 4 day avg , 114.250, 4 day avg , 433.000, 4 day avg , 851.000, 3 day avg
2006-10-27 , 11.8000, 5 day avg , 62.6000, 5 day avg , 76.6000, 5 day avg , 128.200, 5 day avg , 398.600, 5 day avg , 1198.2, 5 day avg
2006-10-20 , 16.0000, 5 day avg , 65.0000, 5 day avg , 57.6000, 5 day avg , 174.800, 5 day avg , 448.400, 5 day avg , 1090.6, 5 day avg
2006-10-13 , 120.250, 4 day avg , 61.0000, 4 day avg , 88.2500, 4 day avg , 176.000, 4 day avg , 666.250, 4 day avg , 1042.3, 4 day avg
2006-10-06 , 89.2000, 5 day avg , 40.0000, 5 day avg , 160.600, 5 day avg , 383.000, 5 day avg , 903.000, 5 day avg , 730.750, 4 day avg
2006-09-29 , 315.600, 5 day avg , 40.8000, 5 day avg , 69.8000, 5 day avg , 206.200, 5 day avg , 538.000, 5 day avg , 2036.2, 5 day avg
2006-09-22 , 15.0000, 4 day avg , 23.2500, 4 day avg , 65.2500, 4 day avg , 130.000, 4 day avg , 492.250, 4 day avg , 1864.8, 4 day avg
2006-09-15 , 14.4000, 5 day avg , 59.2000, 5 day avg , 168.800, 5 day avg , 194.000, 5 day avg , 614.600, 5 day avg , 1957.2, 5 day avg
2006-09-08 , 23.4000, 5 day avg , 34.0000, 5 day avg , 73.8000, 5 day avg , 205.600, 5 day avg , 586.000, 5 day avg , 1821.8, 5 day avg
2006-09-01 , 22.0000, 5 day avg , 44.4000, 5 day avg , 210.400, 5 day avg , 292.200, 5 day avg , 917.800, 5 day avg , 2080.5, 4 day avg
2006-08-25 , 21.0000, 5 day avg , 39.8000, 5 day avg , 155.600, 5 day avg , 211.600, 5 day avg , 476.600, 5 day avg , 1550.2, 5 day avg
2006-08-18 , 49.4000, 5 day avg , 47.4000, 5 day avg , 189.000, 5 day avg , 453.000, 5 day avg , 1090.8, 5 day avg , 2260.8, 5 day avg
2006-08-11 , 16.8000, 5 day avg , 151.800, 5 day avg , 147.800, 5 day avg , 376.400, 5 day avg , 1019.0, 5 day avg , 1716.0, 5 day avg
2006-08-04 , 97.6000, 5 day avg , 71.2000, 5 day avg , 192.400, 5 day avg , 476.600, 5 day avg , 1005.8, 5 day avg , 1606.5, 4 day avg
2006-07-28 , 48.2000, 5 day avg , 23.6000, 5 day avg , 68.6000, 5 day avg , 148.400, 5 day avg , 382.000, 5 day avg , 1574.2, 5 day avg
2006-07-21 , 38.2500, 4 day avg , 32.0000, 4 day avg , 51.7500, 4 day avg , 191.250, 4 day avg , 647.750, 4 day avg , 2252.5, 4 day avg
2006-07-14 , 17.6000, 5 day avg , 22.2000, 5 day avg , 63.8000, 5 day avg , 190.200, 5 day avg , 489.000, 5 day avg , 1655.2, 5 day avg
2006-07-07 , 28.8000, 5 day avg , 39.4000, 5 day avg , 69.2000, 5 day avg , 248.800, 5 day avg , 971.400, 5 day avg , 1830.8, 4 day avg
2006-06-30 , 18.2000, 5 day avg , 43.0000, 5 day avg , 100.800, 5 day avg , 181.800, 5 day avg , 740.000, 5 day avg , 1789.2, 5 day avg
2006-06-23 , 8.4000, 5 day avg , 26.8000, 5 day avg , 63.4000, 5 day avg , 171.000, 5 day avg , 658.600, 5 day avg , 1341.8, 5 day avg
2006-06-16 , 17.6000, 5 day avg , 79.8000, 5 day avg , 170.000, 5 day avg , 396.800, 5 day avg , 1006.6, 5 day avg , 1291.2, 5 day avg
2006-06-09 , 38.0000, 5 day avg , 84.2000, 5 day avg , 127.000, 5 day avg , 475.800, 5 day avg , 1278.0, 5 day avg , 1400.6, 5 day avg
2006-06-02 , 111.000, 5 day avg , 215.600, 5 day avg , 369.400, 5 day avg , 683.000, 5 day avg , 1639.4, 5 day avg , 3182.0, 4 day avg
2006-05-26 , 36.8000, 5 day avg , 28.0000, 5 day avg , 72.6000, 5 day avg , 305.600, 5 day avg , 668.200, 5 day avg , 2890.0, 5 day avg
2006-05-19 , 16.2000, 5 day avg , 34.2000, 5 day avg , 129.400, 5 day avg , 550.400, 5 day avg , 1122.0, 5 day avg , 3784.0, 5 day avg
2006-05-12 , 41.8000, 5 day avg , 30.8000, 5 day avg , 78.4000, 5 day avg , 422.600, 5 day avg , 572.000, 5 day avg , 2467.4, 5 day avg
2006-05-05 , 16.5000, 2 day avg , 65.5000, 2 day avg , 173.500, 2 day avg , 514.000, 2 day avg , 1807.0, 2 day avg , 2476.0, 1 day avg
2006-04-28 , 12.0000, 5 day avg , 25.4000, 5 day avg , 173.000, 5 day avg , 394.800, 5 day avg , 1207.4, 5 day avg , 3136.0, 5 day avg
2006-04-21 , 8.0000, 5 day avg , 27.0000, 5 day avg , 107.200, 5 day avg , 316.800, 5 day avg , 1341.4, 5 day avg , 3072.4, 5 day avg
2006-04-14 , 11.4000, 5 day avg , 46.6000, 5 day avg , 98.6000, 5 day avg , 389.000, 5 day avg , 1368.6, 5 day avg , 3150.8, 5 day avg
2006-04-07 , 21.6000, 5 day avg , 116.800, 5 day avg , 400.400, 5 day avg , 1166.2, 5 day avg , 2608.8, 5 day avg , 2887.5, 4 day avg
2006-03-31 , 85.6000, 5 day avg , 40.6000, 5 day avg , 82.6000, 5 day avg , 457.000, 5 day avg , 1851.2, 5 day avg , 6270.8, 5 day avg
2006-03-24 , 18.2500, 4 day avg , 14.7500, 4 day avg , 53.2500, 4 day avg , 217.750, 4 day avg , 873.750, 4 day avg , 3269.3, 4 day avg
2006-03-17 , 8.4000, 5 day avg , 18.2000, 5 day avg , 54.2000, 5 day avg , 170.000, 5 day avg , 995.200, 5 day avg , 3020.4, 5 day avg
2006-03-10 , 20.6000, 5 day avg , 32.0000, 5 day avg , 97.6000, 5 day avg , 337.200, 5 day avg , 1542.4, 5 day avg , 3654.2, 5 day avg
2006-03-03 , 21.0000, 5 day avg , 67.0000, 5 day avg , 151.200, 5 day avg , 814.200, 5 day avg , 2171.8, 5 day avg , 3467.5, 4 day avg
2006-02-24 , 12.2000, 5 day avg , 27.2000, 5 day avg , 76.0000, 5 day avg , 371.400, 5 day avg , 1231.4, 5 day avg , 2888.4, 5 day avg
2006-02-17 , 21.6000, 5 day avg , 116.200, 5 day avg , 155.200, 5 day avg , 588.600, 5 day avg , 2355.0, 5 day avg , 3003.4, 5 day avg
2006-02-10 , 15.4000, 5 day avg , 65.0000, 5 day avg , 97.2000, 5 day avg , 606.000, 5 day avg , 2974.6, 5 day avg , 3724.2, 5 day avg
2006-02-03 , 129.200, 5 day avg , 65.6000, 5 day avg , 260.000, 5 day avg , 647.400, 5 day avg , 3343.8, 5 day avg , 4234.3, 4 day avg
2006-01-27 , 43.4000, 5 day avg , 325.800, 5 day avg , 389.000, 5 day avg , 277.600, 5 day avg , 1756.2, 5 day avg , 5140.2, 5 day avg
2006-01-20 , 58.5000, 2 day avg , 52.5000, 2 day avg , 94.5000, 2 day avg , 655.500, 2 day avg , 2379.5, 2 day avg , 5161.0, 1 day avg
|