|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Robusta Coffee [rc] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Robusta Coffee [rc] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Robusta Coffee [rc] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Robusta Coffee [rc] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Robusta Coffee [rc] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Robusta Coffee [rc] . Futures . Average Volume
|
|
, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,
, Robusta Coffee [rc]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 1.5000, 2 day avg , 3.0000, 2 day avg , 3.0000, 2 day avg , 43.0000, 2 day avg , 39.5000, 2 day avg , 13.5000, 2 day avg
2008-08-15 , 3.5000, 4 day avg , 2.7500, 4 day avg , 0.5000, 4 day avg , 0.2500, 4 day avg , 4.2500, 4 day avg , 4.5000, 4 day avg
2008-08-08 , 1.7500, 4 day avg , 2.5000, 4 day avg , 6.0000, 4 day avg , 1.5000, 4 day avg , 4.5000, 4 day avg , 9.0000, 4 day avg
2008-08-01 , 21.7500, 4 day avg , na, , 1.7500, 4 day avg , 3.5000, 4 day avg , 5.5000, 4 day avg , 11.0000, 4 day avg
2008-07-25 , 0.6667, 3 day avg , na, , 1.6667, 3 day avg , 0.6667, 3 day avg , 5.6667, 3 day avg , 4.3333, 3 day avg
2008-07-18 , na, , na, , 2.6667, 3 day avg , 4.0000, 3 day avg , 11.3333, 3 day avg , 9.3333, 3 day avg
2008-07-11 , na, , na, , na, , na, , 0.5000, 2 day avg , 3.5000, 2 day avg
2008-07-04 , 11.0000, 4 day avg , 5.0000, 4 day avg , 21.2500, 4 day avg , 6.7500, 4 day avg , 8.2500, 4 day avg , 41.0000, 4 day avg
2008-06-27 , 1.5000, 2 day avg , 1.0000, 2 day avg , 2.5000, 2 day avg , 4.5000, 2 day avg , 4.5000, 2 day avg , 26.0000, 2 day avg
2008-06-20 , 0.5000, 2 day avg , 5.0000, 2 day avg , 1.0000, 2 day avg , 8.5000, 2 day avg , 3.5000, 2 day avg , 16.0000, 2 day avg
2008-06-13 , 1.3333, 3 day avg , 0.6667, 3 day avg , 2.6667, 3 day avg , 4.6667, 3 day avg , 4.0000, 3 day avg , 11.6667, 3 day avg
2008-06-06 , 0.2500, 4 day avg , 11.7500, 4 day avg , 1.5000, 4 day avg , 1.0000, 4 day avg , 2.7500, 4 day avg , 4.0000, 4 day avg
2008-05-30 , 0.5000, 2 day avg , 46.5000, 2 day avg , 72.0000, 2 day avg , 5.0000, 2 day avg , 2.0000, 2 day avg , 6.0000, 2 day avg
2008-05-23 , na, , 1.0000, 1 day avg , na, , 3.0000, 1 day avg , 11.0000, 1 day avg , 5.0000, 1 day avg
2008-05-16 , 5.0000, 2 day avg , na, , na, , 3.0000, 2 day avg , 2.5000, 2 day avg , 9.0000, 2 day avg
2008-05-09 , 9.0000, 2 day avg , 2.0000, 2 day avg , 5.0000, 2 day avg , 7.0000, 2 day avg , 5.0000, 2 day avg , 13.5000, 2 day avg
2008-05-02 , 4.6667, 3 day avg , 5.3333, 3 day avg , 7.0000, 3 day avg , 14.3333, 3 day avg , 20.0000, 3 day avg , 18.6667, 3 day avg
2008-04-25 , 43.6667, 3 day avg , 1.3333, 3 day avg , 1.3333, 3 day avg , 3.0000, 3 day avg , 7.6667, 3 day avg , 18.6667, 3 day avg
2008-04-18 , na, , 2.5000, 2 day avg , 7.0000, 2 day avg , 21.0000, 2 day avg , 9.5000, 2 day avg , 42.0000, 2 day avg
2008-04-11 , 1.2500, 4 day avg , 2.2500, 4 day avg , 1.0000, 4 day avg , 3.5000, 4 day avg , 9.7500, 4 day avg , 23.5000, 4 day avg
2008-04-04 , 2.2500, 4 day avg , 4.5000, 4 day avg , 11.2500, 4 day avg , 2.5000, 4 day avg , 12.2500, 4 day avg , 18.0000, 4 day avg
2008-03-28 , 4.5000, 2 day avg , 9.5000, 2 day avg , 5.0000, 2 day avg , 8.5000, 2 day avg , 9.5000, 2 day avg , 30.5000, 2 day avg
2008-03-21 , 7.6667, 3 day avg , 2.0000, 3 day avg , 4.6667, 3 day avg , 2.0000, 3 day avg , 23.3333, 3 day avg , 4.0000, 3 day avg
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 6.0000, 1 day avg , 6.0000, 1 day avg , 8.0000, 1 day avg , 19.0000, 1 day avg , 29.0000, 1 day avg , 47.0000, 1 day avg
2007-04-06 , 33.3333, 3 day avg , 11.0000, 3 day avg , 23.6667, 3 day avg , 42.0000, 3 day avg , 25.0000, 3 day avg , 63.0000, 3 day avg
2007-03-30 , 5.6000, 5 day avg , 7.6000, 5 day avg , 12.8000, 5 day avg , 32.6000, 5 day avg , 45.0000, 5 day avg , 83.2000, 5 day avg
2007-03-23 , 8.0000, 1 day avg , 6.0000, 1 day avg , 67.0000, 1 day avg , 79.0000, 1 day avg , 58.0000, 1 day avg , 71.0000, 1 day avg
2007-03-16 , 7.0000, 3 day avg , 26.6667, 3 day avg , 22.0000, 3 day avg , 46.3333, 3 day avg , 70.3333, 3 day avg , 188.000, 3 day avg
2007-03-09 , 8.2500, 4 day avg , 25.5000, 4 day avg , 50.7500, 4 day avg , 35.5000, 4 day avg , 62.7500, 4 day avg , 106.000, 4 day avg
2007-03-02 , 5.0000, 4 day avg , 6.2500, 4 day avg , 21.2500, 4 day avg , 21.5000, 4 day avg , 38.7500, 4 day avg , 184.500, 4 day avg
2007-02-23 , 18.0000, 4 day avg , 6.5000, 4 day avg , 10.5000, 4 day avg , 11.0000, 4 day avg , 42.7500, 4 day avg , 151.250, 4 day avg
2007-02-16 , 15.3333, 3 day avg , 26.3333, 3 day avg , 18.6667, 3 day avg , 16.3333, 3 day avg , 36.6667, 3 day avg , 151.000, 3 day avg
2007-02-09 , 8.7500, 4 day avg , 13.5000, 4 day avg , 21.2500, 4 day avg , 31.7500, 4 day avg , 55.2500, 4 day avg , 112.500, 4 day avg
2007-02-02 , 5.5000, 2 day avg , 30.0000, 2 day avg , 16.5000, 2 day avg , 95.0000, 2 day avg , 141.500, 2 day avg , 189.500, 2 day avg
2007-01-26 , 28.2500, 4 day avg , 12.2500, 4 day avg , 35.2500, 4 day avg , 32.5000, 4 day avg , 109.500, 4 day avg , 174.750, 4 day avg
2007-01-19 , 29.6000, 5 day avg , 14.2000, 5 day avg , 22.4000, 5 day avg , 44.6000, 5 day avg , 72.6000, 5 day avg , 162.000, 5 day avg
2007-01-12 , 7.7500, 4 day avg , 5.7500, 4 day avg , 8.2500, 4 day avg , 19.5000, 4 day avg , 106.750, 4 day avg , 186.000, 4 day avg
2007-01-05 , 4.5000, 2 day avg , 3.5000, 2 day avg , 10.0000, 2 day avg , 18.5000, 2 day avg , 100.000, 2 day avg , 223.000, 1 day avg
2006-12-29 , 4.6000, 5 day avg , 27.2000, 5 day avg , 32.8000, 5 day avg , 35.4000, 5 day avg , 82.4000, 5 day avg , 255.200, 5 day avg
2006-12-22 , 24.2000, 5 day avg , 22.2000, 5 day avg , 20.0000, 5 day avg , 34.6000, 5 day avg , 100.800, 5 day avg , 182.600, 5 day avg
2006-12-15 , 5.0000, 5 day avg , 6.0000, 5 day avg , 13.4000, 5 day avg , 18.2000, 5 day avg , 68.2000, 5 day avg , 174.400, 5 day avg
2006-12-08 , 6.4000, 5 day avg , 13.8000, 5 day avg , 20.2000, 5 day avg , 30.2000, 5 day avg , 90.2000, 5 day avg , 253.400, 5 day avg
2006-12-01 , 14.4000, 5 day avg , 20.4000, 5 day avg , 63.8000, 5 day avg , 105.000, 5 day avg , 201.800, 5 day avg , 328.750, 4 day avg
2006-11-24 , 14.0000, 4 day avg , 23.7500, 4 day avg , 62.0000, 4 day avg , 118.250, 4 day avg , 250.500, 4 day avg , 291.750, 4 day avg
2006-11-17 , 22.0000, 5 day avg , 15.8000, 5 day avg , 43.6000, 5 day avg , 64.6000, 5 day avg , 177.200, 5 day avg , 350.800, 5 day avg
2006-11-10 , 7.0000, 5 day avg , 16.4000, 5 day avg , 14.0000, 5 day avg , 59.2000, 5 day avg , 140.400, 5 day avg , 436.600, 5 day avg
2006-11-03 , 10.0000, 4 day avg , 20.0000, 4 day avg , 12.5000, 4 day avg , 74.7500, 4 day avg , 167.500, 4 day avg , 282.000, 3 day avg
2006-10-27 , 9.0000, 5 day avg , 13.8000, 5 day avg , 18.2000, 5 day avg , 53.8000, 5 day avg , 101.400, 5 day avg , 404.000, 5 day avg
2006-10-20 , 8.6000, 5 day avg , 18.4000, 5 day avg , 19.4000, 5 day avg , 46.8000, 5 day avg , 143.200, 5 day avg , 302.600, 5 day avg
2006-10-13 , 6.0000, 4 day avg , 5.7500, 4 day avg , 8.7500, 4 day avg , 38.2500, 4 day avg , 86.0000, 4 day avg , 287.500, 4 day avg
2006-10-06 , 8.4000, 5 day avg , 11.6000, 5 day avg , 30.4000, 5 day avg , 68.2000, 5 day avg , 231.200, 5 day avg , 421.750, 4 day avg
2006-09-29 , 29.8000, 5 day avg , 22.4000, 5 day avg , 58.4000, 5 day avg , 124.600, 5 day avg , 357.800, 5 day avg , 349.400, 5 day avg
2006-09-22 , 11.2500, 4 day avg , 18.0000, 4 day avg , 21.5000, 4 day avg , 60.2500, 4 day avg , 216.000, 4 day avg , 180.750, 4 day avg
2006-09-15 , 22.2000, 5 day avg , 18.0000, 5 day avg , 25.0000, 5 day avg , 50.0000, 5 day avg , 177.200, 5 day avg , 479.000, 5 day avg
2006-09-08 , 8.8000, 5 day avg , 10.8000, 5 day avg , 37.6000, 5 day avg , 55.2000, 5 day avg , 188.800, 5 day avg , 526.600, 5 day avg
2006-09-01 , 11.0000, 5 day avg , 44.4000, 5 day avg , 56.0000, 5 day avg , 85.8000, 5 day avg , 329.000, 5 day avg , 593.750, 4 day avg
2006-08-25 , 13.8000, 5 day avg , 36.4000, 5 day avg , 70.4000, 5 day avg , 87.2000, 5 day avg , 350.400, 5 day avg , 833.000, 5 day avg
2006-08-18 , 7.6000, 5 day avg , 28.2000, 5 day avg , 28.4000, 5 day avg , 34.4000, 5 day avg , 173.800, 5 day avg , 394.800, 5 day avg
2006-08-11 , 13.8000, 5 day avg , 34.0000, 5 day avg , 65.0000, 5 day avg , 67.0000, 5 day avg , 182.400, 5 day avg , 430.200, 5 day avg
2006-08-04 , 20.2000, 5 day avg , 50.2000, 5 day avg , 42.2000, 5 day avg , 74.0000, 5 day avg , 169.400, 5 day avg , 395.750, 4 day avg
2006-07-28 , 17.0000, 5 day avg , 32.0000, 5 day avg , 34.6000, 5 day avg , 64.8000, 5 day avg , 242.600, 5 day avg , 306.000, 5 day avg
2006-07-21 , 23.2500, 4 day avg , 53.5000, 4 day avg , 82.0000, 4 day avg , 88.2500, 4 day avg , 336.250, 4 day avg , 277.250, 4 day avg
2006-07-14 , 27.8000, 5 day avg , 14.0000, 5 day avg , 25.8000, 5 day avg , 87.4000, 5 day avg , 66.2000, 5 day avg , 519.800, 5 day avg
2006-07-07 , 18.2000, 5 day avg , 14.4000, 5 day avg , 26.0000, 5 day avg , 38.4000, 5 day avg , 150.800, 5 day avg , 385.250, 4 day avg
2006-06-30 , 19.6000, 5 day avg , 25.2000, 5 day avg , 20.4000, 5 day avg , 45.2000, 5 day avg , 101.000, 5 day avg , 425.200, 5 day avg
2006-06-23 , 32.6000, 5 day avg , 44.8000, 5 day avg , 38.4000, 5 day avg , 58.6000, 5 day avg , 69.2000, 5 day avg , 389.000, 5 day avg
2006-06-16 , 8.6000, 5 day avg , 23.6000, 5 day avg , 15.8000, 5 day avg , 39.4000, 5 day avg , 94.8000, 5 day avg , 213.200, 5 day avg
2006-06-09 , 12.8000, 5 day avg , 16.6000, 5 day avg , 28.2000, 5 day avg , 40.0000, 5 day avg , 91.6000, 5 day avg , 296.600, 5 day avg
2006-06-02 , 11.2000, 5 day avg , 23.6000, 5 day avg , 79.2000, 5 day avg , 140.000, 5 day avg , 222.600, 5 day avg , 366.500, 4 day avg
2006-05-26 , 17.8000, 5 day avg , 24.8000, 5 day avg , 37.2000, 5 day avg , 96.8000, 5 day avg , 185.200, 5 day avg , 245.000, 5 day avg
2006-05-19 , 15.8000, 5 day avg , 46.4000, 5 day avg , 27.2000, 5 day avg , 71.8000, 5 day avg , 146.800, 5 day avg , 331.200, 5 day avg
2006-05-12 , 15.8000, 5 day avg , 8.4000, 5 day avg , 18.4000, 5 day avg , 43.6000, 5 day avg , 88.0000, 5 day avg , 361.000, 5 day avg
2006-05-05 , 28.0000, 2 day avg , 5.5000, 2 day avg , 17.5000, 2 day avg , 47.0000, 2 day avg , 235.500, 2 day avg , 276.000, 1 day avg
2006-04-28 , 19.8000, 5 day avg , 27.2000, 5 day avg , 20.2000, 5 day avg , 46.8000, 5 day avg , 112.400, 5 day avg , 370.600, 5 day avg
2006-04-21 , 11.2000, 5 day avg , 9.8000, 5 day avg , 36.6000, 5 day avg , 56.6000, 5 day avg , 102.400, 5 day avg , 386.000, 5 day avg
2006-04-14 , 20.2000, 5 day avg , 17.4000, 5 day avg , 15.2000, 5 day avg , 23.6000, 5 day avg , 125.000, 5 day avg , 338.000, 5 day avg
2006-04-07 , 10.8000, 5 day avg , 31.4000, 5 day avg , 60.4000, 5 day avg , 89.0000, 5 day avg , 286.400, 5 day avg , 420.250, 4 day avg
2006-03-31 , 30.0000, 5 day avg , 35.0000, 5 day avg , 78.4000, 5 day avg , 165.400, 5 day avg , 257.800, 5 day avg , 403.000, 5 day avg
2006-03-24 , 21.2500, 4 day avg , 22.2500, 4 day avg , 93.7500, 4 day avg , 166.250, 4 day avg , 360.250, 4 day avg , 413.500, 4 day avg
2006-03-17 , 17.2000, 5 day avg , 12.2000, 5 day avg , 38.0000, 5 day avg , 88.4000, 5 day avg , 268.800, 5 day avg , 518.200, 5 day avg
2006-03-10 , 52.0000, 5 day avg , 19.8000, 5 day avg , 39.6000, 5 day avg , 89.0000, 5 day avg , 252.000, 5 day avg , 523.400, 5 day avg
2006-03-03 , 12.2000, 5 day avg , 25.6000, 5 day avg , 27.0000, 5 day avg , 98.8000, 5 day avg , 397.200, 5 day avg , 709.000, 4 day avg
2006-02-24 , 8.0000, 5 day avg , 5.6000, 5 day avg , 28.8000, 5 day avg , 122.800, 5 day avg , 377.600, 5 day avg , 566.000, 5 day avg
2006-02-17 , 13.8000, 5 day avg , 21.4000, 5 day avg , 42.6000, 5 day avg , 106.800, 5 day avg , 395.400, 5 day avg , 655.000, 5 day avg
2006-02-10 , 20.0000, 5 day avg , 42.8000, 5 day avg , 54.4000, 5 day avg , 153.000, 5 day avg , 402.800, 5 day avg , 807.800, 5 day avg
2006-02-03 , 33.6000, 5 day avg , 33.2000, 5 day avg , 82.0000, 5 day avg , 246.000, 5 day avg , 605.600, 5 day avg , 1124.3, 4 day avg
2006-01-27 , 25.8000, 5 day avg , 49.2000, 5 day avg , 39.6000, 5 day avg , 180.800, 5 day avg , 687.000, 5 day avg , 857.200, 5 day avg
2006-01-20 , 34.5000, 2 day avg , 32.0000, 2 day avg , 133.000, 2 day avg , 517.000, 2 day avg , 542.000, 2 day avg , 581.000, 1 day avg
|