E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybeans [sb].
Column ( 1) Soybeans [sb] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Soybeans [sb] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Soybeans [sb] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Soybeans [sb] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Soybeans [sb] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Soybeans [sb] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybeans [sb] . Futures . Average Volume
             , Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,
             , Soybeans [sb]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,    80.0000,   1 day avg ,    243.000,   1 day avg ,    420.000,   1 day avg ,    365.000,   1 day avg ,     1459.0,   1 day avg ,     4917.0,   1 day avg 
2008-08-15   ,    103.500,   4 day avg ,    170.750,   4 day avg ,    708.000,   4 day avg ,    731.000,   4 day avg ,     1173.3,   4 day avg ,     3411.5,   4 day avg 
2008-08-08   ,    182.000,   4 day avg ,    435.000,   4 day avg ,    662.000,   4 day avg ,     1285.0,   4 day avg ,     1640.5,   4 day avg ,     4858.5,   4 day avg 
2008-08-01   ,    109.750,   4 day avg ,    226.750,   4 day avg ,    632.250,   4 day avg ,     1048.5,   4 day avg ,     2224.5,   4 day avg ,     5747.3,   4 day avg 
2008-07-25   ,    196.667,   3 day avg ,    432.000,   3 day avg ,    695.667,   3 day avg ,     1691.0,   3 day avg ,     2841.0,   3 day avg ,     5705.7,   3 day avg 
2008-07-18   ,    175.667,   3 day avg ,    465.667,   3 day avg ,    545.333,   3 day avg ,     1186.7,   3 day avg ,     3161.3,   3 day avg ,     7376.7,   3 day avg 
2008-07-11   ,    118.000,   2 day avg ,    399.500,   2 day avg ,    944.000,   2 day avg ,     1192.5,   2 day avg ,     1951.0,   2 day avg ,     4550.5,   2 day avg 
2008-07-04   ,    234.750,   4 day avg ,    490.000,   4 day avg ,     1039.3,   4 day avg ,     2253.3,   4 day avg ,     5250.0,   4 day avg ,     7955.3,   4 day avg 
2008-06-27   ,    242.500,   2 day avg ,    626.500,   2 day avg ,    823.500,   2 day avg ,     1332.0,   2 day avg ,     3682.5,   2 day avg ,     5989.0,   2 day avg 
2008-06-20   ,    138.500,   2 day avg ,    303.000,   2 day avg ,    529.500,   2 day avg ,     1401.5,   2 day avg ,     2475.0,   2 day avg ,     6881.5,   2 day avg 
2008-06-13   ,    166.333,   3 day avg ,    387.667,   3 day avg ,    799.333,   3 day avg ,     1666.0,   3 day avg ,     3265.3,   3 day avg ,     9475.3,   3 day avg 
2008-06-06   ,    156.667,   3 day avg ,    441.000,   3 day avg ,    711.333,   3 day avg ,    899.000,   3 day avg ,     1944.7,   3 day avg ,     5261.3,   3 day avg 
2008-05-30   ,    233.500,   2 day avg ,    273.500,   2 day avg ,    558.500,   2 day avg ,     1218.5,   2 day avg ,     2857.5,   2 day avg ,     8566.5,   2 day avg 
2008-05-23   ,    26.0000,   1 day avg ,    35.0000,   1 day avg ,    69.0000,   1 day avg ,    151.000,   1 day avg ,    938.000,   1 day avg ,     1885.0,   1 day avg 
2008-05-16   ,    239.000,   2 day avg ,    498.500,   2 day avg ,     1303.5,   2 day avg ,    898.000,   2 day avg ,     2794.5,   2 day avg ,     5262.5,   2 day avg 
2008-05-09   ,    146.000,   2 day avg ,    394.500,   2 day avg ,     1067.0,   2 day avg ,     1116.0,   2 day avg ,     2997.5,   2 day avg ,     5399.5,   2 day avg 
2008-05-02   ,    137.000,   3 day avg ,    421.667,   3 day avg ,    773.333,   3 day avg ,     1795.3,   3 day avg ,     3841.3,   3 day avg ,     4457.7,   3 day avg 
2008-04-25   ,    435.333,   3 day avg ,    196.000,   3 day avg ,    452.667,   3 day avg ,    901.333,   3 day avg ,     2386.0,   3 day avg ,     4317.0,   3 day avg 
2008-04-18   ,    72.0000,   2 day avg ,    291.000,   2 day avg ,    728.500,   2 day avg ,     1183.0,   2 day avg ,     1418.5,   2 day avg ,     5369.0,   2 day avg 
2008-04-11   ,    169.500,   4 day avg ,    443.250,   4 day avg ,    414.250,   4 day avg ,     1123.8,   4 day avg ,     2309.3,   4 day avg ,     6825.5,   4 day avg 
2008-04-04   ,    154.000,   4 day avg ,    375.250,   4 day avg ,    598.250,   4 day avg ,     1064.5,   4 day avg ,     2315.0,   4 day avg ,     5658.8,   4 day avg 
2008-03-28   ,    111.000,   2 day avg ,    409.000,   2 day avg ,    836.500,   2 day avg ,     1955.5,   2 day avg ,     3031.0,   2 day avg ,     6431.5,   2 day avg 
2008-03-21   ,    391.667,   3 day avg ,    503.333,   3 day avg ,    706.000,   3 day avg ,     1724.0,   3 day avg ,     2910.7,   3 day avg ,     4491.0,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    59.0000,   1 day avg ,    253.000,   1 day avg ,     1245.0,   1 day avg ,     2605.0,   1 day avg ,     9496.0,   1 day avg ,    29963.0,   1 day avg 
2007-04-06   ,    144.333,   3 day avg ,    531.333,   3 day avg ,     1993.3,   3 day avg ,     3358.7,   3 day avg ,     8596.0,   3 day avg ,    26329.3,   3 day avg 
2007-03-30   ,    187.400,   5 day avg ,    839.800,   5 day avg ,     2161.6,   5 day avg ,     3520.8,   5 day avg ,    10198.2,   5 day avg ,    29182.4,   5 day avg 
2007-03-23   ,    166.000,   1 day avg ,    947.000,   1 day avg ,     3220.0,   1 day avg ,     4200.0,   1 day avg ,    11694.0,   1 day avg ,    28904.0,   1 day avg 
2007-03-16   ,    188.333,   3 day avg ,    709.667,   3 day avg ,     2113.3,   3 day avg ,     4569.0,   3 day avg ,    10843.7,   3 day avg ,    23436.0,   3 day avg 
2007-03-09   ,    327.000,   4 day avg ,    899.500,   4 day avg ,     2808.0,   4 day avg ,     5923.5,   4 day avg ,    15691.8,   4 day avg ,    23949.5,   4 day avg 
2007-03-02   ,    277.750,   4 day avg ,    670.500,   4 day avg ,     2214.5,   4 day avg ,     5664.5,   4 day avg ,    20774.5,   4 day avg ,    23111.8,   4 day avg 
2007-02-23   ,    470.500,   4 day avg ,    509.000,   4 day avg ,     1486.3,   4 day avg ,     4398.5,   4 day avg ,    10723.3,   4 day avg ,    34372.3,   4 day avg 
2007-02-16   ,    503.667,   3 day avg ,    895.333,   3 day avg ,     2614.3,   3 day avg ,     9241.0,   3 day avg ,    16885.0,   3 day avg ,    41745.0,   3 day avg 
2007-02-09   ,    187.750,   4 day avg ,    667.500,   4 day avg ,     1749.5,   4 day avg ,     5959.8,   4 day avg ,    11508.8,   4 day avg ,    36916.8,   4 day avg 
2007-02-02   ,    311.000,   2 day avg ,    699.500,   2 day avg ,     2088.5,   2 day avg ,     4432.5,   2 day avg ,    11091.0,   2 day avg ,    32386.0,   2 day avg 
2007-01-26   ,    295.750,   4 day avg ,    649.000,   4 day avg ,     1615.0,   4 day avg ,     6318.0,   4 day avg ,    15081.8,   4 day avg ,    46530.5,   4 day avg 
2007-01-19   ,    146.400,   5 day avg ,    232.600,   5 day avg ,    465.600,   5 day avg ,     1433.6,   5 day avg ,     3884.4,   5 day avg ,    10314.8,   5 day avg 
2007-01-12   ,    144.250,   4 day avg ,    219.500,   4 day avg ,    674.250,   4 day avg ,    759.750,   4 day avg ,     1403.3,   4 day avg ,     3178.8,   4 day avg 
2007-01-05   ,    161.500,   2 day avg ,    148.000,   2 day avg ,    271.000,   2 day avg ,    571.000,   2 day avg ,     1532.0,   2 day avg ,     3641.0,   1 day avg 
2006-12-29   ,    100.600,   5 day avg ,    196.000,   5 day avg ,    419.200,   5 day avg ,    660.400,   5 day avg ,     2020.2,   5 day avg ,     2809.2,   5 day avg 
2006-12-22   ,    179.800,   5 day avg ,    290.400,   5 day avg ,    308.600,   5 day avg ,    527.400,   5 day avg ,     1998.8,   5 day avg ,     2386.0,   5 day avg 
2006-12-15   ,    243.400,   5 day avg ,    135.000,   5 day avg ,    270.600,   5 day avg ,    453.600,   5 day avg ,    982.200,   5 day avg ,     3469.2,   5 day avg 
2006-12-08   ,    101.000,   5 day avg ,    70.4000,   5 day avg ,    155.800,   5 day avg ,    253.200,   5 day avg ,    892.400,   5 day avg ,     3893.8,   5 day avg 
2006-12-01   ,    154.000,   5 day avg ,    262.600,   5 day avg ,    215.200,   5 day avg ,    470.800,   5 day avg ,     1229.8,   5 day avg ,     3088.5,   4 day avg 
2006-11-24   ,    56.7500,   4 day avg ,    64.5000,   4 day avg ,    126.750,   4 day avg ,    331.750,   4 day avg ,    852.000,   4 day avg ,     2546.5,   4 day avg 
2006-11-17   ,    50.2000,   5 day avg ,    115.600,   5 day avg ,    181.600,   5 day avg ,    361.400,   5 day avg ,     1287.2,   5 day avg ,     3380.0,   5 day avg 
2006-11-10   ,    66.2000,   5 day avg ,    94.0000,   5 day avg ,    254.400,   5 day avg ,    461.200,   5 day avg ,     1195.8,   5 day avg ,     3199.4,   5 day avg 
2006-11-03   ,    79.5000,   4 day avg ,    142.500,   4 day avg ,    253.750,   4 day avg ,    626.250,   4 day avg ,     1755.0,   4 day avg ,     3178.7,   3 day avg 
2006-10-27   ,    54.4000,   5 day avg ,    148.400,   5 day avg ,    270.800,   5 day avg ,    542.800,   5 day avg ,     1594.4,   5 day avg ,     3217.2,   5 day avg 
2006-10-20   ,    116.800,   5 day avg ,    290.600,   5 day avg ,    426.000,   5 day avg ,    928.000,   5 day avg ,     2880.2,   5 day avg ,     2949.6,   5 day avg 
2006-10-13   ,    585.500,   4 day avg ,    105.750,   4 day avg ,    181.750,   4 day avg ,    247.250,   4 day avg ,    727.500,   4 day avg ,     2037.3,   4 day avg 
2006-10-06   ,    62.0000,   5 day avg ,    105.800,   5 day avg ,    189.600,   5 day avg ,    403.200,   5 day avg ,     1209.4,   5 day avg ,     1766.5,   4 day avg 
2006-09-29   ,    138.600,   5 day avg ,    104.400,   5 day avg ,    166.600,   5 day avg ,    303.200,   5 day avg ,    795.400,   5 day avg ,     2027.4,   5 day avg 
2006-09-22   ,    59.7500,   4 day avg ,    116.000,   4 day avg ,    171.750,   4 day avg ,    286.250,   4 day avg ,    859.750,   4 day avg ,     1872.5,   4 day avg 
2006-09-15   ,    82.6000,   5 day avg ,    177.000,   5 day avg ,    237.600,   5 day avg ,    438.200,   5 day avg ,     1105.2,   5 day avg ,     1848.2,   5 day avg 
2006-09-08   ,    84.6000,   5 day avg ,    144.400,   5 day avg ,    269.000,   5 day avg ,    482.800,   5 day avg ,    828.600,   5 day avg ,     1572.6,   5 day avg 
2006-09-01   ,    81.6000,   5 day avg ,    142.600,   5 day avg ,    202.400,   5 day avg ,    456.600,   5 day avg ,     1211.2,   5 day avg ,     1483.0,   4 day avg 
2006-08-25   ,    86.2000,   5 day avg ,    140.000,   5 day avg ,    128.400,   5 day avg ,    437.000,   5 day avg ,     1442.6,   5 day avg ,     1653.0,   5 day avg 
2006-08-18   ,    116.800,   5 day avg ,    253.000,   5 day avg ,    321.200,   5 day avg ,    385.400,   5 day avg ,     1057.8,   5 day avg ,     1666.8,   5 day avg 
2006-08-11   ,    135.600,   5 day avg ,    150.200,   5 day avg ,    232.800,   5 day avg ,    411.000,   5 day avg ,    642.600,   5 day avg ,     2316.4,   5 day avg 
2006-08-04   ,    29.0000,   5 day avg ,    132.800,   5 day avg ,    205.400,   5 day avg ,    401.200,   5 day avg ,    766.200,   5 day avg ,     2043.8,   4 day avg 
2006-07-28   ,    25.4000,   5 day avg ,    158.600,   5 day avg ,    251.600,   5 day avg ,    575.800,   5 day avg ,    803.000,   5 day avg ,     2269.4,   5 day avg 
2006-07-21   ,    28.2500,   4 day avg ,    181.000,   4 day avg ,    224.500,   4 day avg ,    399.250,   4 day avg ,    688.500,   4 day avg ,     2179.5,   4 day avg 
2006-07-14   ,    19.8000,   5 day avg ,    104.200,   5 day avg ,    164.400,   5 day avg ,    306.400,   5 day avg ,    824.400,   5 day avg ,     2184.0,   5 day avg 
2006-07-07   ,    48.0000,   5 day avg ,    140.200,   5 day avg ,    163.400,   5 day avg ,    546.000,   5 day avg ,     1366.8,   5 day avg ,     2870.8,   4 day avg 
2006-06-30   ,    22.6000,   5 day avg ,    84.6000,   5 day avg ,    248.200,   5 day avg ,    556.000,   5 day avg ,     1498.8,   5 day avg ,     2270.6,   5 day avg 
2006-06-23   ,    39.8000,   5 day avg ,    214.400,   5 day avg ,    354.800,   5 day avg ,    725.800,   5 day avg ,     1894.4,   5 day avg ,     2000.2,   5 day avg 
2006-06-16   ,    168.000,   5 day avg ,    152.200,   5 day avg ,    221.600,   5 day avg ,    408.400,   5 day avg ,     1050.4,   5 day avg ,     2421.4,   5 day avg 
2006-06-09   ,    119.600,   5 day avg ,    62.4000,   5 day avg ,    207.000,   5 day avg ,    344.200,   5 day avg ,    911.400,   5 day avg ,     2489.2,   5 day avg 
2006-06-02   ,    126.800,   5 day avg ,    215.400,   5 day avg ,    444.600,   5 day avg ,    836.800,   5 day avg ,     1724.4,   5 day avg ,     2841.3,   4 day avg 
2006-05-26   ,    43.8000,   5 day avg ,    43.0000,   5 day avg ,    114.200,   5 day avg ,    229.800,   5 day avg ,    815.000,   5 day avg ,     2543.6,   5 day avg 
2006-05-19   ,    84.6000,   5 day avg ,    82.4000,   5 day avg ,    201.600,   5 day avg ,    579.800,   5 day avg ,     1651.2,   5 day avg ,     3436.2,   5 day avg 
2006-05-12   ,    62.0000,   5 day avg ,    81.4000,   5 day avg ,    149.200,   5 day avg ,    374.200,   5 day avg ,    921.600,   5 day avg ,     2479.0,   5 day avg 
2006-05-05   ,    108.500,   2 day avg ,    213.500,   2 day avg ,    252.000,   2 day avg ,    784.500,   2 day avg ,     2100.5,   2 day avg ,     2511.0,   1 day avg 
2006-04-28   ,    97.6000,   5 day avg ,    142.400,   5 day avg ,    233.400,   5 day avg ,    430.600,   5 day avg ,     1682.0,   5 day avg ,     2468.4,   5 day avg 
2006-04-21   ,    135.800,   5 day avg ,    133.200,   5 day avg ,    305.600,   5 day avg ,    392.800,   5 day avg ,     1919.8,   5 day avg ,     2192.6,   5 day avg 
2006-04-14   ,    130.400,   5 day avg ,    274.800,   5 day avg ,    173.800,   5 day avg ,    477.600,   5 day avg ,    982.000,   5 day avg ,     3773.4,   5 day avg 
2006-04-07   ,    151.800,   5 day avg ,    249.200,   5 day avg ,    232.200,   5 day avg ,    757.200,   5 day avg ,     1937.2,   5 day avg ,     5919.8,   4 day avg 
2006-03-31   ,    98.8000,   5 day avg ,    209.200,   5 day avg ,    206.600,   5 day avg ,    513.400,   5 day avg ,    957.600,   5 day avg ,     3137.0,   5 day avg 
2006-03-24   ,    66.7500,   4 day avg ,    80.2500,   4 day avg ,    70.5000,   4 day avg ,    233.000,   4 day avg ,     1055.5,   4 day avg ,     2967.8,   4 day avg 
2006-03-17   ,    74.2000,   5 day avg ,    73.6000,   5 day avg ,    69.6000,   5 day avg ,    315.600,   5 day avg ,     1004.6,   5 day avg ,     2809.8,   5 day avg 
2006-03-10   ,    51.4000,   5 day avg ,    112.800,   5 day avg ,    239.800,   5 day avg ,    470.000,   5 day avg ,     1486.8,   5 day avg ,     3224.0,   5 day avg 
2006-03-03   ,    48.2000,   5 day avg ,    158.800,   5 day avg ,    265.800,   5 day avg ,    576.600,   5 day avg ,     1958.2,   5 day avg ,     3717.0,   4 day avg 
2006-02-24   ,    64.2000,   5 day avg ,    164.200,   5 day avg ,    240.800,   5 day avg ,    740.000,   5 day avg ,     2214.4,   5 day avg ,     3764.8,   5 day avg 
2006-02-17   ,    155.800,   5 day avg ,    156.000,   5 day avg ,    213.400,   5 day avg ,    496.600,   5 day avg ,     1536.6,   5 day avg ,     3579.4,   5 day avg 
2006-02-10   ,    37.6000,   5 day avg ,    115.200,   5 day avg ,    140.200,   5 day avg ,    379.600,   5 day avg ,     1142.6,   5 day avg ,     4800.2,   5 day avg 
2006-02-03   ,    152.600,   5 day avg ,    172.600,   5 day avg ,    360.000,   5 day avg ,    633.200,   5 day avg ,     2073.2,   5 day avg ,     5385.8,   4 day avg 
2006-01-27   ,    64.0000,   5 day avg ,    82.8000,   5 day avg ,    263.400,   5 day avg ,    535.600,   5 day avg ,     1380.8,   5 day avg ,     4616.4,   5 day avg 
2006-01-20   ,    67.0000,   2 day avg ,    157.000,   2 day avg ,    330.500,   2 day avg ,     1269.0,   2 day avg ,     3818.5,   2 day avg ,     3795.0,   1 day avg