E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Raw Sugar [sg] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Raw Sugar [sg] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Raw Sugar [sg] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Raw Sugar [sg] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Raw Sugar [sg] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Sugar [sg] . Futures . Average Volume
             , Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,
             , Raw Sugar [sg]; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         11,  11 day avg ,         62,  11 day avg ,        129,  11 day avg ,         74,  11 day avg ,        205,  11 day avg ,        470,  11 day avg 
2008-07      ,         20,  15 day avg ,         15,  15 day avg ,         44,  15 day avg ,        100,  15 day avg ,        119,  15 day avg ,        829,  15 day avg 
2008-06      ,          9,  11 day avg ,         44,  11 day avg ,        106,  11 day avg ,        190,  11 day avg ,        371,  11 day avg ,        620,  11 day avg 
2008-05      ,        130,   9 day avg ,         15,   9 day avg ,         28,   9 day avg ,        313,   9 day avg ,        200,   9 day avg ,        559,   9 day avg 
2008-04      ,         11,  14 day avg ,         22,  14 day avg ,         45,  14 day avg ,         86,  14 day avg ,        353,  14 day avg ,        669,  14 day avg 
2008-03      ,         25,   5 day avg ,         19,   5 day avg ,         28,   5 day avg ,        110,   5 day avg ,        366,   5 day avg ,       1234,   5 day avg 
2008-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         28,   4 day avg ,         37,   4 day avg ,         38,   4 day avg ,        130,   4 day avg ,        427,   4 day avg ,        702,   4 day avg 
2007-03      ,        119,  15 day avg ,         51,  15 day avg ,         78,  15 day avg ,         93,  15 day avg ,        339,  15 day avg ,       1358,  15 day avg 
2007-02      ,         59,  14 day avg ,         54,  14 day avg ,        133,  14 day avg ,        130,  14 day avg ,        542,  14 day avg ,       1850,  14 day avg 
2007-01      ,        228,  16 day avg ,         30,  16 day avg ,         45,  16 day avg ,        113,  16 day avg ,        171,  16 day avg ,       1113,  15 day avg 
2006-12      ,         88,  21 day avg ,         71,  21 day avg ,         86,  21 day avg ,        194,  21 day avg ,        442,  21 day avg ,        860,  20 day avg 
2006-11      ,         73,  20 day avg ,         37,  20 day avg ,         67,  20 day avg ,        102,  20 day avg ,        316,  20 day avg ,       1051,  19 day avg 
2006-10      ,         52,  21 day avg ,         52,  21 day avg ,         90,  21 day avg ,        203,  21 day avg ,        568,  21 day avg ,       1005,  20 day avg 
2006-09      ,         92,  20 day avg ,         40,  20 day avg ,        117,  20 day avg ,        203,  20 day avg ,        624,  20 day avg ,       1922,  19 day avg 
2006-08      ,         26,  23 day avg ,         72,  23 day avg ,        169,  23 day avg ,        359,  23 day avg ,        878,  23 day avg ,       1822,  22 day avg 
2006-07      ,         50,  20 day avg ,         30,  20 day avg ,         63,  20 day avg ,        198,  20 day avg ,        615,  20 day avg ,       1829,  19 day avg 
2006-06      ,         32,  22 day avg ,         97,  22 day avg ,        173,  22 day avg ,        361,  22 day avg ,       1071,  22 day avg ,       1478,  21 day avg 
2006-05      ,         38,  20 day avg ,         35,  20 day avg ,        104,  20 day avg ,        450,  20 day avg ,        923,  20 day avg ,       3104,  19 day avg 
2006-04      ,         13,  20 day avg ,         53,  20 day avg ,        194,  20 day avg ,        566,  20 day avg ,       1631,  20 day avg ,       3070,  19 day avg 
2006-03      ,         33,  22 day avg ,         34,  22 day avg ,         91,  22 day avg ,        405,  22 day avg ,       1547,  22 day avg ,       4086,  21 day avg 
2006-02      ,         19,  20 day avg ,         69,  20 day avg ,        144,  20 day avg ,        567,  20 day avg ,       2374,  20 day avg ,       3061,  19 day avg 
2006-01      ,         95,   9 day avg ,        200,   9 day avg ,        257,   9 day avg ,        361,   9 day avg ,       1980,   9 day avg ,       5446,   8 day avg