E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Silk [sl].
Column ( 1) Raw Silk [sl] maturity 1. Nearest maturity . Number of observations : 42
Column ( 2) Raw Silk [sl] maturity 2. 2nd maturity . Number of observations : 42
Column ( 3) Raw Silk [sl] maturity 3. 3rd maturity . Number of observations : 42
Column ( 4) Raw Silk [sl] maturity 4. 4th maturity . Number of observations : 42
Column ( 5) Raw Silk [sl] maturity 5. 5th maturity . Number of observations : 42
Column ( 6) Raw Silk [sl] maturity 6. 6th maturity . Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Silk [sl] . Futures . Average Open Interest 
             , Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,
             , Raw Silk [sl]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2007-01-19   ,    42.0000,   5 day avg ,    76.8000,   5 day avg ,    13.0000,   5 day avg ,    13.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2007-01-12   ,    42.0000,   4 day avg ,    77.0000,   4 day avg ,    13.0000,   4 day avg ,    13.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2007-01-05   ,    58.5000,   2 day avg ,    44.0000,   2 day avg ,    13.0000,   2 day avg ,     8.5000,   2 day avg ,     2.0000,   2 day avg ,                    na,  
2006-12-29   ,    43.6000,   5 day avg ,    75.0000,   5 day avg ,    13.0000,   5 day avg ,    13.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-12-22   ,    116.800,   5 day avg ,    57.6000,   5 day avg ,    50.2000,   5 day avg ,    13.0000,   5 day avg ,     9.4000,   5 day avg ,     2.4000,   5 day avg 
2006-12-15   ,    246.000,   5 day avg ,    46.0000,   5 day avg ,    75.0000,   5 day avg ,    13.4000,   5 day avg ,    12.0000,   5 day avg ,     3.0000,   5 day avg 
2006-12-08   ,    257.200,   5 day avg ,    46.0000,   5 day avg ,    75.0000,   5 day avg ,    16.4000,   5 day avg ,    12.0000,   5 day avg ,     4.0000,   5 day avg 
2006-12-01   ,    170.000,   5 day avg ,    96.2000,   5 day avg ,    57.6000,   5 day avg ,    27.6000,   5 day avg ,    11.2000,   5 day avg ,     3.2500,   4 day avg 
2006-11-24   ,    440.000,   4 day avg ,    268.000,   4 day avg ,    46.0000,   4 day avg ,    75.0000,   4 day avg ,    17.0000,   4 day avg ,    12.2500,   4 day avg 
2006-11-17   ,    439.600,   5 day avg ,    268.000,   5 day avg ,    46.0000,   5 day avg ,    75.0000,   5 day avg ,    17.6000,   5 day avg ,    12.2000,   5 day avg 
2006-11-10   ,    426.200,   5 day avg ,    264.000,   5 day avg ,    46.0000,   5 day avg ,    75.0000,   5 day avg ,    18.8000,   5 day avg ,    12.0000,   5 day avg 
2006-11-03   ,    383.250,   4 day avg ,    207.000,   4 day avg ,    54.5000,   4 day avg ,    61.5000,   4 day avg ,    17.7500,   4 day avg ,    10.0000,   3 day avg 
2006-10-27   ,    262.400,   5 day avg ,    456.000,   5 day avg ,    147.000,   5 day avg ,    53.6000,   5 day avg ,    64.4000,   5 day avg ,    16.2000,   5 day avg 
2006-10-20   ,    293.000,   5 day avg ,    578.000,   5 day avg ,    96.0000,   5 day avg ,    48.0000,   5 day avg ,    75.0000,   5 day avg ,    18.2000,   5 day avg 
2006-10-13   ,    288.750,   4 day avg ,    584.500,   4 day avg ,    96.0000,   4 day avg ,    48.0000,   4 day avg ,    75.0000,   4 day avg ,    12.0000,   4 day avg 
2006-10-06   ,    378.400,   5 day avg ,    503.400,   5 day avg ,    82.4000,   5 day avg ,    53.4000,   5 day avg ,    61.2000,   5 day avg ,    10.0000,   4 day avg 
2006-09-29   ,    309.600,   5 day avg ,    528.200,   5 day avg ,    306.800,   5 day avg ,    54.0000,   5 day avg ,    63.4000,   5 day avg ,    27.6000,   5 day avg 
2006-09-22   ,    514.000,   4 day avg ,    302.750,   4 day avg ,    610.750,   4 day avg ,    48.0000,   4 day avg ,    30.5000,   4 day avg ,    31.2500,   4 day avg 
2006-09-15   ,    510.200,   5 day avg ,    281.000,   5 day avg ,    589.000,   5 day avg ,    41.2000,   5 day avg ,    30.0000,   5 day avg ,    22.0000,   5 day avg 
2006-09-08   ,    502.000,   5 day avg ,    255.000,   5 day avg ,    563.000,   5 day avg ,    42.4000,   5 day avg ,    18.6000,   5 day avg ,     6.2000,   5 day avg 
2006-09-01   ,    353.400,   5 day avg ,    361.400,   5 day avg ,    394.800,   5 day avg ,    144.400,   5 day avg ,    22.4000,   5 day avg ,     5.7500,   4 day avg 
2006-08-25   ,    528.000,   5 day avg ,    430.200,   5 day avg ,    218.000,   5 day avg ,    543.000,   5 day avg ,    40.8000,   5 day avg ,    21.0000,   5 day avg 
2006-08-18   ,    527.000,   5 day avg ,    421.000,   5 day avg ,    217.000,   5 day avg ,    525.000,   5 day avg ,    40.0000,   5 day avg ,    20.0000,   5 day avg 
2006-08-11   ,    518.800,   5 day avg ,    392.000,   5 day avg ,    192.000,   5 day avg ,    462.000,   5 day avg ,    32.2000,   5 day avg ,     6.8000,   5 day avg 
2006-08-04   ,    493.800,   5 day avg ,    337.000,   5 day avg ,    231.000,   5 day avg ,    359.400,   5 day avg ,    26.4000,   5 day avg ,     3.2500,   4 day avg 
2006-07-28   ,    269.200,   5 day avg ,    456.400,   5 day avg ,    283.400,   5 day avg ,    264.400,   5 day avg ,    240.000,   5 day avg ,    19.2000,   5 day avg 
2006-07-21   ,    113.750,   4 day avg ,    502.500,   4 day avg ,    331.500,   4 day avg ,    177.000,   4 day avg ,    346.500,   4 day avg ,    40.5000,   4 day avg 
2006-07-14   ,    35.8000,   5 day avg ,    473.400,   5 day avg ,    311.200,   5 day avg ,    158.200,   5 day avg ,    315.800,   5 day avg ,    40.4000,   5 day avg 
2006-07-07   ,    109.400,   5 day avg ,    395.400,   5 day avg ,    249.600,   5 day avg ,    187.600,   5 day avg ,    245.400,   5 day avg ,    26.7500,   4 day avg 
2006-06-30   ,    53.2000,   5 day avg ,    216.000,   5 day avg ,    236.600,   5 day avg ,    158.400,   5 day avg ,    272.000,   5 day avg ,    153.600,   5 day avg 
2006-06-23   ,    171.600,   5 day avg ,    34.2000,   5 day avg ,    334.000,   5 day avg ,    159.600,   5 day avg ,    154.000,   5 day avg ,    360.400,   5 day avg 
2006-06-16   ,    164.000,   5 day avg ,    35.8000,   5 day avg ,    331.000,   5 day avg ,    161.600,   5 day avg ,    154.200,   5 day avg ,    358.400,   5 day avg 
2006-06-09   ,    156.200,   5 day avg ,    35.8000,   5 day avg ,    330.000,   5 day avg ,    161.000,   5 day avg ,    106.200,   5 day avg ,    274.400,   5 day avg 
2006-06-02   ,    124.400,   5 day avg ,    90.6000,   5 day avg ,    291.600,   5 day avg ,    148.000,   5 day avg ,    222.000,   5 day avg ,    77.0000,   4 day avg 
2006-05-26   ,    25.0000,   5 day avg ,    145.400,   5 day avg ,    30.0000,   5 day avg ,    318.200,   5 day avg ,    162.000,   5 day avg ,    292.800,   5 day avg 
2006-05-19   ,    31.6000,   5 day avg ,    145.000,   5 day avg ,    30.2000,   5 day avg ,    319.600,   5 day avg ,    162.000,   5 day avg ,    274.000,   5 day avg 
2006-05-12   ,    39.6000,   5 day avg ,    149.800,   5 day avg ,    29.8000,   5 day avg ,    316.000,   5 day avg ,    163.200,   5 day avg ,    219.000,   5 day avg 
2006-05-05   ,    98.0000,   2 day avg ,    89.5000,   2 day avg ,    166.500,   2 day avg ,    229.000,   2 day avg ,    137.000,   2 day avg ,    150.000,   1 day avg 
2006-04-28   ,    33.0000,   5 day avg ,    109.400,   5 day avg ,    77.4000,   5 day avg ,    198.200,   5 day avg ,    243.600,   5 day avg ,    105.000,   5 day avg 
2006-04-21   ,    49.2000,   5 day avg ,    44.0000,   5 day avg ,    153.600,   5 day avg ,    35.0000,   5 day avg ,    299.800,   5 day avg ,    213.000,   5 day avg 
2006-04-14   ,    53.0000,   5 day avg ,    44.0000,   5 day avg ,    156.000,   5 day avg ,    35.0000,   5 day avg ,    293.400,   5 day avg ,    205.800,   5 day avg 
2006-04-07   ,    54.2000,   5 day avg ,    73.6000,   5 day avg ,    140.800,   5 day avg ,    90.8000,   5 day avg ,    264.600,   5 day avg ,    210.500,   4 day avg