E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybeans [sb].
Column ( 1) Soybeans [sb] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Soybeans [sb] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Soybeans [sb] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Soybeans [sb] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Soybeans [sb] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Soybeans [sb] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybeans [sb] . Futures . Average Open Interest
             , Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,
             , Soybeans [sb]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,     1506.0,   1 day avg ,     3364.0,   1 day avg ,     3690.0,   1 day avg ,     7079.0,   1 day avg ,     9160.0,   1 day avg ,    16272.0,   1 day avg 
2008-08-15   ,     1794.0,   4 day avg ,     3410.8,   4 day avg ,     3753.0,   4 day avg ,     7332.0,   4 day avg ,     9349.0,   4 day avg ,    15791.8,   4 day avg 
2008-08-08   ,     2424.0,   4 day avg ,     3756.8,   4 day avg ,     4293.8,   4 day avg ,     9075.5,   4 day avg ,     9997.8,   4 day avg ,    16381.5,   4 day avg 
2008-08-01   ,     3020.0,   4 day avg ,     4523.3,   4 day avg ,     4959.5,   4 day avg ,     9925.8,   4 day avg ,    11856.8,   4 day avg ,    16712.3,   4 day avg 
2008-07-25   ,     3328.3,   3 day avg ,     5091.3,   3 day avg ,     5227.3,   3 day avg ,    11211.3,   3 day avg ,    13645.7,   3 day avg ,    16761.3,   3 day avg 
2008-07-18   ,     3808.3,   3 day avg ,     5649.7,   3 day avg ,     5700.3,   3 day avg ,    12517.3,   3 day avg ,    17252.7,   3 day avg ,    15889.3,   3 day avg 
2008-07-11   ,     4163.0,   2 day avg ,     5817.5,   2 day avg ,     6332.5,   2 day avg ,    13275.0,   2 day avg ,    19657.0,   2 day avg ,    14010.5,   2 day avg 
2008-07-04   ,     4446.3,   4 day avg ,     5980.3,   4 day avg ,     7859.3,   4 day avg ,    13802.8,   4 day avg ,    22029.3,   4 day avg ,    11306.3,   4 day avg 
2008-06-27   ,     3020.0,   2 day avg ,     5788.0,   2 day avg ,     7773.5,   2 day avg ,    11859.0,   2 day avg ,    20720.0,   2 day avg ,    16235.5,   2 day avg 
2008-06-20   ,     1580.0,   2 day avg ,     5129.0,   2 day avg ,     7079.5,   2 day avg ,     9401.5,   2 day avg ,    15052.0,   2 day avg ,    24149.0,   2 day avg 
2008-06-13   ,     1317.0,   3 day avg ,     3697.7,   3 day avg ,     5124.0,   3 day avg ,     6640.3,   3 day avg ,     9869.7,   3 day avg ,    14583.3,   3 day avg 
2008-06-06   ,     2441.7,   3 day avg ,     6400.3,   3 day avg ,     8336.3,   3 day avg ,    10206.0,   3 day avg ,    14953.0,   3 day avg ,    18731.7,   3 day avg 
2008-05-30   ,     2992.0,   2 day avg ,     6721.0,   2 day avg ,     8905.5,   2 day avg ,    10794.5,   2 day avg ,    16525.5,   2 day avg ,    17539.0,   2 day avg 
2008-05-23   ,     1085.0,   1 day avg ,     1557.0,   1 day avg ,     1972.0,   1 day avg ,     4171.0,   1 day avg ,     8463.0,   1 day avg ,     7144.0,   1 day avg 
2008-05-16   ,     3682.5,   2 day avg ,     7342.5,   2 day avg ,    10440.0,   2 day avg ,    11890.0,   2 day avg ,    20876.0,   2 day avg ,    10249.5,   2 day avg 
2008-05-09   ,     3985.0,   2 day avg ,     7434.5,   2 day avg ,    10581.0,   2 day avg ,    12698.0,   2 day avg ,    21966.5,   2 day avg ,     7213.5,   2 day avg 
2008-05-02   ,     4193.7,   3 day avg ,     7937.7,   3 day avg ,    10942.3,   3 day avg ,    13705.3,   3 day avg ,    23831.0,   3 day avg ,     4715.3,   3 day avg 
2008-04-25   ,     1832.0,   3 day avg ,     4244.0,   3 day avg ,     6601.0,   3 day avg ,     8752.7,   3 day avg ,    13551.0,   3 day avg ,     8651.3,   3 day avg 
2008-04-18   ,     1312.5,   2 day avg ,     4711.5,   2 day avg ,     8746.0,   2 day avg ,    12279.0,   2 day avg ,    15740.5,   2 day avg ,    25013.0,   2 day avg 
2008-04-11   ,     1934.3,   4 day avg ,     5687.0,   4 day avg ,     9474.5,   4 day avg ,    13448.0,   4 day avg ,    16312.8,   4 day avg ,    21137.5,   4 day avg 
2008-04-04   ,     2333.0,   4 day avg ,     6136.8,   4 day avg ,    10381.8,   4 day avg ,    14294.5,   4 day avg ,    16756.3,   4 day avg ,    18342.0,   4 day avg 
2008-03-28   ,     3013.0,   2 day avg ,     7041.0,   2 day avg ,    11248.0,   2 day avg ,    15079.0,   2 day avg ,    18168.5,   2 day avg ,    16587.0,   2 day avg 
2008-03-21   ,     3983.3,   3 day avg ,     8122.3,   3 day avg ,    13161.0,   3 day avg ,    17834.0,   3 day avg ,    21720.3,   3 day avg ,    16712.3,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,     1505.0,   1 day avg ,     7038.0,   1 day avg ,    18927.0,   1 day avg ,    29780.0,   1 day avg ,    70747.0,   1 day avg ,    94819.0,   1 day avg 
2007-04-06   ,     1855.0,   3 day avg ,     7487.0,   3 day avg ,    19581.3,   3 day avg ,    31051.3,   3 day avg ,    72699.3,   3 day avg ,    90283.0,   3 day avg 
2007-03-30   ,     2127.4,   5 day avg ,     8362.4,   5 day avg ,    20874.2,   5 day avg ,    32353.6,   5 day avg ,    76757.8,   5 day avg ,    79808.0,   5 day avg 
2007-03-23   ,     2260.0,   1 day avg ,     8339.0,   1 day avg ,    20810.0,   1 day avg ,    33100.0,   1 day avg ,    78599.0,   1 day avg ,    74917.0,   1 day avg 
2007-03-16   ,     2683.0,   3 day avg ,     9148.7,   3 day avg ,    21584.7,   3 day avg ,    35703.0,   3 day avg ,    80586.3,   3 day avg ,    63665.3,   3 day avg 
2007-03-09   ,     3252.8,   4 day avg ,    10166.8,   4 day avg ,    22432.5,   4 day avg ,    37109.5,   4 day avg ,    88214.0,   4 day avg ,    49538.0,   4 day avg 
2007-03-02   ,     4145.8,   4 day avg ,    11678.8,   4 day avg ,    25588.3,   4 day avg ,    43870.3,   4 day avg ,     118460,   4 day avg ,    34946.0,   4 day avg 
2007-02-23   ,     1223.3,   4 day avg ,     4957.0,   4 day avg ,    12335.0,   4 day avg ,    28190.3,   4 day avg ,    46392.0,   4 day avg ,     125414,   4 day avg 
2007-02-16   ,     2451.7,   3 day avg ,     5543.0,   3 day avg ,    13210.7,   3 day avg ,    29236.7,   3 day avg ,    46076.7,   3 day avg ,     117996,   3 day avg 
2007-02-09   ,     3038.3,   4 day avg ,     6060.5,   4 day avg ,    14941.3,   4 day avg ,    29835.8,   4 day avg ,    47876.0,   4 day avg ,     114030,   4 day avg 
2007-02-02   ,     3508.5,   2 day avg ,     7195.5,   2 day avg ,    15954.5,   2 day avg ,    32393.5,   2 day avg ,    52352.0,   2 day avg ,     108861,   2 day avg 
2007-01-26   ,     4238.5,   4 day avg ,     8973.3,   4 day avg ,    17357.3,   4 day avg ,    35856.0,   4 day avg ,    53724.8,   4 day avg ,     101461,   4 day avg 
2007-01-19   ,     2239.0,   5 day avg ,     3769.6,   5 day avg ,     7968.2,   5 day avg ,    12471.8,   5 day avg ,    20891.8,   5 day avg ,    29253.8,   5 day avg 
2007-01-12   ,     1821.8,   4 day avg ,     2412.5,   4 day avg ,     5366.3,   4 day avg ,     6675.3,   4 day avg ,    12700.0,   4 day avg ,    12472.3,   4 day avg 
2007-01-05   ,     2295.5,   2 day avg ,     4056.5,   2 day avg ,     6427.5,   2 day avg ,    10738.0,   2 day avg ,    12234.0,   2 day avg ,    11052.0,   1 day avg 
2006-12-29   ,     2211.6,   5 day avg ,     2859.8,   5 day avg ,     5628.8,   5 day avg ,     7578.0,   5 day avg ,    15619.0,   5 day avg ,     9132.4,   5 day avg 
2006-12-22   ,     2498.0,   5 day avg ,     3206.6,   5 day avg ,     5718.0,   5 day avg ,     8033.8,   5 day avg ,    19041.0,   5 day avg ,     4349.8,   5 day avg 
2006-12-15   ,    651.800,   5 day avg ,     2745.4,   5 day avg ,     3633.4,   5 day avg ,     5862.8,   5 day avg ,     8370.2,   5 day avg ,    20227.0,   5 day avg 
2006-12-08   ,     1209.0,   5 day avg ,     2844.6,   5 day avg ,     3742.6,   5 day avg ,     5916.6,   5 day avg ,     8554.0,   5 day avg ,    18965.8,   5 day avg 
2006-12-01   ,     1875.6,   5 day avg ,     3194.4,   5 day avg ,     4419.8,   5 day avg ,     6704.0,   5 day avg ,    10817.2,   5 day avg ,    17947.5,   4 day avg 
2006-11-24   ,     1930.3,   4 day avg ,     3565.8,   4 day avg ,     4268.8,   4 day avg ,     6292.3,   4 day avg ,     9210.5,   4 day avg ,    16727.8,   4 day avg 
2006-11-17   ,     2088.6,   5 day avg ,     3762.4,   5 day avg ,     4404.6,   5 day avg ,     6429.0,   5 day avg ,     9539.6,   5 day avg ,    15989.2,   5 day avg 
2006-11-10   ,     2188.8,   5 day avg ,     4045.2,   5 day avg ,     4695.2,   5 day avg ,     6743.6,   5 day avg ,    10388.2,   5 day avg ,    14805.6,   5 day avg 
2006-11-03   ,     2807.0,   4 day avg ,     4439.5,   4 day avg ,     5583.5,   4 day avg ,     8157.5,   4 day avg ,    11672.5,   4 day avg ,    12843.0,   3 day avg 
2006-10-27   ,     2517.0,   5 day avg ,     4580.4,   5 day avg ,     5211.4,   5 day avg ,     7412.0,   5 day avg ,    11846.0,   5 day avg ,     9761.6,   5 day avg 
2006-10-20   ,     2715.2,   5 day avg ,     4893.6,   5 day avg ,     5614.6,   5 day avg ,     8493.0,   5 day avg ,    14414.8,   5 day avg ,     4678.2,   5 day avg 
2006-10-13   ,     1097.0,   4 day avg ,     3042.0,   4 day avg ,     5141.3,   4 day avg ,     6140.5,   4 day avg ,     9544.8,   4 day avg ,    15901.3,   4 day avg 
2006-10-06   ,     2492.6,   5 day avg ,     3583.6,   5 day avg ,     5510.8,   5 day avg ,     7081.4,   5 day avg ,    10749.6,   5 day avg ,    14743.8,   4 day avg 
2006-09-29   ,     2617.4,   5 day avg ,     3275.6,   5 day avg ,     5522.6,   5 day avg ,     6624.2,   5 day avg ,    10658.2,   5 day avg ,    13845.2,   5 day avg 
2006-09-22   ,     2864.0,   4 day avg ,     3490.3,   4 day avg ,     5752.8,   4 day avg ,     6873.0,   4 day avg ,    11485.3,   4 day avg ,    13387.3,   4 day avg 
2006-09-15   ,     3049.4,   5 day avg ,     3775.6,   5 day avg ,     6029.2,   5 day avg ,     7051.4,   5 day avg ,    11713.8,   5 day avg ,    12837.6,   5 day avg 
2006-09-08   ,     3363.8,   5 day avg ,     4164.8,   5 day avg ,     6637.6,   5 day avg ,     7578.8,   5 day avg ,    13051.2,   5 day avg ,    11026.2,   5 day avg 
2006-09-01   ,     3839.2,   5 day avg ,     4970.4,   5 day avg ,     7280.2,   5 day avg ,     9079.2,   5 day avg ,    13471.2,   5 day avg ,     8734.3,   4 day avg 
2006-08-25   ,     3838.6,   5 day avg ,     4635.6,   5 day avg ,     7317.6,   5 day avg ,     8498.8,   5 day avg ,    16709.4,   5 day avg ,     4995.4,   5 day avg 
2006-08-18   ,     2402.8,   5 day avg ,     4377.0,   5 day avg ,     6241.8,   5 day avg ,     8345.6,   5 day avg ,    14818.8,   5 day avg ,     8519.2,   5 day avg 
2006-08-11   ,    533.800,   5 day avg ,     3820.2,   5 day avg ,     4719.6,   5 day avg ,     7210.8,   5 day avg ,     9626.4,   5 day avg ,    17076.6,   5 day avg 
2006-08-04   ,     1355.2,   5 day avg ,     4074.4,   5 day avg ,     5364.0,   5 day avg ,     8048.6,   5 day avg ,    10955.8,   5 day avg ,    15584.3,   4 day avg 
2006-07-28   ,    811.600,   5 day avg ,     3986.0,   5 day avg ,     4944.4,   5 day avg ,     7759.2,   5 day avg ,    10652.4,   5 day avg ,    14309.6,   5 day avg 
2006-07-21   ,    859.000,   4 day avg ,     4092.5,   4 day avg ,     5018.8,   4 day avg ,     8597.0,   4 day avg ,    10967.8,   4 day avg ,    13305.3,   4 day avg 
2006-07-14   ,    915.800,   5 day avg ,     4199.0,   5 day avg ,     5377.0,   5 day avg ,     9118.8,   5 day avg ,    11916.8,   5 day avg ,    12406.4,   5 day avg 
2006-07-07   ,     1629.2,   5 day avg ,     4574.4,   5 day avg ,     6379.6,   5 day avg ,    10619.4,   5 day avg ,    12256.6,   5 day avg ,    11126.0,   4 day avg 
2006-06-30   ,     1035.4,   5 day avg ,     4386.2,   5 day avg ,     5821.2,   5 day avg ,     9867.0,   5 day avg ,    16742.2,   5 day avg ,     8370.0,   5 day avg 
2006-06-23   ,     1111.4,   5 day avg ,     4634.2,   5 day avg ,     6081.8,   5 day avg ,    10562.0,   5 day avg ,    18828.6,   5 day avg ,     4230.8,   5 day avg 
2006-06-16   ,    563.400,   5 day avg ,     2067.8,   5 day avg ,     5322.6,   5 day avg ,     7723.6,   5 day avg ,    13760.2,   5 day avg ,    16626.8,   5 day avg 
2006-06-09   ,    823.200,   5 day avg ,     1506.2,   5 day avg ,     5277.2,   5 day avg ,     7225.8,   5 day avg ,    13017.6,   5 day avg ,    20251.2,   5 day avg 
2006-06-02   ,     1388.4,   5 day avg ,     2572.4,   5 day avg ,     5983.2,   5 day avg ,     9365.6,   5 day avg ,    15753.0,   5 day avg ,    20279.0,   4 day avg 
2006-05-26   ,     1597.2,   5 day avg ,     2113.6,   5 day avg ,     5703.2,   5 day avg ,     8858.4,   5 day avg ,    15844.8,   5 day avg ,    19488.2,   5 day avg 
2006-05-19   ,     1746.4,   5 day avg ,     2211.6,   5 day avg ,     5811.8,   5 day avg ,     9338.2,   5 day avg ,    17199.4,   5 day avg ,    17336.8,   5 day avg 
2006-05-12   ,     1958.6,   5 day avg ,     2351.0,   5 day avg ,     5938.4,   5 day avg ,     9746.6,   5 day avg ,    18345.0,   5 day avg ,    14358.4,   5 day avg 
2006-05-05   ,     2286.0,   2 day avg ,     4351.0,   2 day avg ,     8210.0,   2 day avg ,    15023.0,   2 day avg ,    15173.0,   2 day avg ,    12196.0,   1 day avg 
2006-04-28   ,     2232.4,   5 day avg ,     2818.4,   5 day avg ,     6494.4,   5 day avg ,    10625.2,   5 day avg ,    20959.0,   5 day avg ,     9259.8,   5 day avg 
2006-04-21   ,     2492.4,   5 day avg ,     3135.6,   5 day avg ,     6904.6,   5 day avg ,    11254.8,   5 day avg ,    23263.6,   5 day avg ,     5159.0,   5 day avg 
2006-04-14   ,    391.400,   5 day avg ,     2966.6,   5 day avg ,     3377.0,   5 day avg ,     7254.6,   5 day avg ,    11952.8,   5 day avg ,    25197.6,   5 day avg 
2006-04-07   ,     1248.0,   5 day avg ,     3569.0,   5 day avg ,     4546.4,   5 day avg ,     8951.6,   5 day avg ,    14258.4,   5 day avg ,    22850.3,   4 day avg 
2006-03-31   ,     1182.6,   5 day avg ,     3946.8,   5 day avg ,     4224.2,   5 day avg ,     8574.2,   5 day avg ,    14145.2,   5 day avg ,    18689.0,   5 day avg 
2006-03-24   ,     1475.0,   4 day avg ,     4352.0,   4 day avg ,     4517.3,   4 day avg ,     9269.0,   4 day avg ,    15077.0,   4 day avg ,    17063.8,   4 day avg 
2006-03-17   ,     1693.6,   5 day avg ,     4517.2,   5 day avg ,     4666.4,   5 day avg ,     9727.4,   5 day avg ,    16254.0,   5 day avg ,    15637.2,   5 day avg 
2006-03-10   ,     1846.6,   5 day avg ,     4654.2,   5 day avg ,     4940.4,   5 day avg ,    10365.6,   5 day avg ,    17670.4,   5 day avg ,    14134.6,   5 day avg 
2006-03-03   ,     2615.6,   5 day avg ,     4926.2,   5 day avg ,     6377.2,   5 day avg ,    12559.0,   5 day avg ,    17708.4,   5 day avg ,    12328.5,   4 day avg 
2006-02-24   ,     2218.8,   5 day avg ,     5112.8,   5 day avg ,     5756.0,   5 day avg ,    11911.2,   5 day avg ,    21930.6,   5 day avg ,     7637.6,   5 day avg 
2006-02-17   ,     1118.4,   5 day avg ,     3575.8,   5 day avg ,     5655.8,   5 day avg ,     9014.8,   5 day avg ,    17721.2,   5 day avg ,    16274.8,   5 day avg 
2006-02-10   ,    626.000,   5 day avg ,     2631.8,   5 day avg ,     5661.2,   5 day avg ,     6829.2,   5 day avg ,    14019.8,   5 day avg ,    26379.4,   5 day avg 
2006-02-03   ,     1313.6,   5 day avg ,     3468.0,   5 day avg ,     6330.0,   5 day avg ,     9091.6,   5 day avg ,    16667.6,   5 day avg ,    24668.5,   4 day avg 
2006-01-27   ,     1332.0,   5 day avg ,     3074.6,   5 day avg ,     6535.4,   5 day avg ,     8971.6,   5 day avg ,    15738.2,   5 day avg ,    24067.0,   5 day avg 
2006-01-20   ,     2343.0,   2 day avg ,     5060.0,   2 day avg ,     8261.0,   2 day avg ,    13084.5,   2 day avg ,    18891.0,   2 day avg ,    22538.0,   1 day avg