E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Corn [co].
Column ( 1) Corn [co] maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Corn [co] maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Corn [co] maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Corn [co] maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Corn [co] maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Corn [co] maturity 6. 6th maturity . Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Corn [co] . Futures . Average Open Interest
             , Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,
             , Corn [co]; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,     2735.0,   1 day avg ,     4732.0,   1 day avg ,     9204.0,   1 day avg ,    14748.0,   1 day avg ,    34766.0,   1 day avg ,     3576.0,   1 day avg 
2008-08-15   ,    882.250,   4 day avg ,     3052.8,   4 day avg ,     4889.0,   4 day avg ,     9561.5,   4 day avg ,    15274.8,   4 day avg ,    37414.5,   4 day avg 
2008-08-08   ,     1390.5,   4 day avg ,     3604.8,   4 day avg ,     5375.0,   4 day avg ,    10637.5,   4 day avg ,    16711.3,   4 day avg ,    39871.8,   4 day avg 
2008-08-01   ,     1689.5,   4 day avg ,     3888.5,   4 day avg ,     6176.5,   4 day avg ,    12400.8,   4 day avg ,    19627.5,   4 day avg ,    44247.8,   4 day avg 
2008-07-25   ,     1829.3,   3 day avg ,     4290.7,   3 day avg ,     6839.3,   3 day avg ,    13792.7,   3 day avg ,    23473.0,   3 day avg ,    44652.3,   3 day avg 
2008-07-18   ,     2011.7,   3 day avg ,     4583.3,   3 day avg ,     7481.7,   3 day avg ,    14795.0,   3 day avg ,    26999.7,   3 day avg ,    46328.0,   3 day avg 
2008-07-11   ,     2275.5,   2 day avg ,     4984.0,   2 day avg ,     7982.5,   2 day avg ,    16022.5,   2 day avg ,    31805.5,   2 day avg ,    43622.0,   2 day avg 
2008-07-04   ,     2511.5,   4 day avg ,     5184.5,   4 day avg ,     8285.5,   4 day avg ,    16873.0,   4 day avg ,    35121.3,   4 day avg ,    36779.0,   4 day avg 
2008-06-27   ,     2783.5,   2 day avg ,     5574.5,   2 day avg ,     8980.5,   2 day avg ,    18519.0,   2 day avg ,    39000.0,   2 day avg ,    26905.0,   2 day avg 
2008-06-20   ,     3106.5,   2 day avg ,     6421.0,   2 day avg ,     9668.0,   2 day avg ,    20636.0,   2 day avg ,    45079.5,   2 day avg ,    12440.5,   2 day avg 
2008-06-13   ,    885.667,   3 day avg ,     3403.7,   3 day avg ,     6722.0,   3 day avg ,    10128.7,   3 day avg ,    21454.0,   3 day avg ,    43383.3,   3 day avg 
2008-06-06   ,     1233.7,   3 day avg ,     3498.7,   3 day avg ,     7089.7,   3 day avg ,    10774.0,   3 day avg ,    22670.3,   3 day avg ,    40085.3,   3 day avg 
2008-05-30   ,     1767.5,   2 day avg ,     3699.5,   2 day avg ,     7318.0,   2 day avg ,    11652.0,   2 day avg ,    24175.0,   2 day avg ,    41363.5,   2 day avg 
2008-05-23   ,     1905.0,   1 day avg ,     3825.0,   1 day avg ,     7507.0,   1 day avg ,    12285.0,   1 day avg ,    25154.0,   1 day avg ,    38748.0,   1 day avg 
2008-05-16   ,     2210.0,   2 day avg ,     4136.0,   2 day avg ,     7868.0,   2 day avg ,    12841.0,   2 day avg ,    27597.0,   2 day avg ,    33423.5,   2 day avg 
2008-05-09   ,     2381.5,   2 day avg ,     4522.0,   2 day avg ,     8406.0,   2 day avg ,    13799.0,   2 day avg ,    29917.0,   2 day avg ,    22917.0,   2 day avg 
2008-05-02   ,     2601.3,   3 day avg ,     4682.3,   3 day avg ,     8658.3,   3 day avg ,    14090.3,   3 day avg ,    32111.3,   3 day avg ,    19076.3,   3 day avg 
2008-04-25   ,     2769.0,   3 day avg ,     5062.0,   3 day avg ,     9021.3,   3 day avg ,    14867.0,   3 day avg ,    36010.3,   3 day avg ,    14777.0,   3 day avg 
2008-04-18   ,     2030.0,   2 day avg ,     4385.0,   2 day avg ,     7591.0,   2 day avg ,    12614.5,   2 day avg ,    28960.5,   2 day avg ,    27523.0,   2 day avg 
2008-04-11   ,     1364.8,   4 day avg ,     3498.0,   4 day avg ,     6216.8,   4 day avg ,     9720.3,   4 day avg ,    17363.5,   4 day avg ,    42169.3,   4 day avg 
2008-04-04   ,     1606.3,   4 day avg ,     3745.5,   4 day avg ,     6572.8,   4 day avg ,    10275.5,   4 day avg ,    17750.5,   4 day avg ,    35914.5,   4 day avg 
2008-03-28   ,     1697.0,   2 day avg ,     3959.5,   2 day avg ,     7096.0,   2 day avg ,    10854.5,   2 day avg ,    18337.0,   2 day avg ,    34506.5,   2 day avg 
2008-03-21   ,     2211.3,   3 day avg ,     5082.0,   3 day avg ,     8996.0,   3 day avg ,    13081.0,   3 day avg ,    23785.3,   3 day avg ,    39418.0,   3 day avg 
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    750.000,   1 day avg ,     5090.0,   1 day avg ,    11667.0,   1 day avg ,    20072.0,   1 day avg ,    27666.0,   1 day avg ,    45482.0,   1 day avg 
2007-04-06   ,    947.000,   3 day avg ,     5399.3,   3 day avg ,    12059.0,   3 day avg ,    20784.3,   3 day avg ,    29327.3,   3 day avg ,    43863.3,   3 day avg 
2007-03-30   ,     1197.2,   5 day avg ,     5887.6,   5 day avg ,    12920.4,   5 day avg ,    22194.0,   5 day avg ,    31539.6,   5 day avg ,    38419.6,   5 day avg 
2007-03-23   ,     1319.0,   1 day avg ,     6402.0,   1 day avg ,    13325.0,   1 day avg ,    23034.0,   1 day avg ,    32524.0,   1 day avg ,    36543.0,   1 day avg 
2007-03-16   ,     1891.0,   3 day avg ,     6862.7,   3 day avg ,    14210.3,   3 day avg ,    25074.7,   3 day avg ,    35958.7,   3 day avg ,    36425.0,   3 day avg 
2007-03-09   ,     2107.0,   4 day avg ,     7409.3,   4 day avg ,    15191.0,   4 day avg ,    26654.3,   4 day avg ,    39036.8,   4 day avg ,    33544.0,   4 day avg 
2007-03-02   ,     2488.5,   4 day avg ,     8087.5,   4 day avg ,    16309.5,   4 day avg ,    29026.3,   4 day avg ,    47954.0,   4 day avg ,    28062.3,   4 day avg 
2007-02-23   ,     2814.3,   4 day avg ,     9098.8,   4 day avg ,    18173.0,   4 day avg ,    31924.0,   4 day avg ,    57997.0,   4 day avg ,    11615.3,   4 day avg 
2007-02-16   ,     1658.7,   3 day avg ,     5432.7,   3 day avg ,    13392.7,   3 day avg ,    23980.0,   3 day avg ,    43997.3,   3 day avg ,    41282.3,   3 day avg 
2007-02-09   ,     1072.3,   4 day avg ,     3379.0,   4 day avg ,    10925.8,   4 day avg ,    19454.5,   4 day avg ,    34654.8,   4 day avg ,    61935.3,   4 day avg 
2007-02-02   ,     1272.0,   2 day avg ,     3668.5,   2 day avg ,    11179.5,   2 day avg ,    19770.5,   2 day avg ,    34804.5,   2 day avg ,    57127.0,   2 day avg 
2007-01-26   ,     1460.3,   4 day avg ,     4386.8,   4 day avg ,    11983.8,   4 day avg ,    20497.3,   4 day avg ,    36185.3,   4 day avg ,    51274.3,   4 day avg 
2007-01-19   ,     1782.4,   5 day avg ,     5512.8,   5 day avg ,    12390.8,   5 day avg ,    21614.0,   5 day avg ,    37695.4,   5 day avg ,    39300.6,   5 day avg 
2007-01-12   ,     2038.0,   4 day avg ,     5881.0,   4 day avg ,    12832.5,   4 day avg ,    22495.5,   4 day avg ,    39911.0,   4 day avg ,    29788.0,   4 day avg 
2007-01-05   ,     4205.5,   2 day avg ,     9843.0,   2 day avg ,    18395.5,   2 day avg ,    33951.0,   2 day avg ,    34250.5,   2 day avg ,    26922.0,   1 day avg 
2006-12-29   ,     2416.6,   5 day avg ,     6562.6,   5 day avg ,    14128.4,   5 day avg ,    24489.4,   5 day avg ,    46993.2,   5 day avg ,    22399.0,   5 day avg 
2006-12-22   ,     2711.0,   5 day avg ,     7113.2,   5 day avg ,    15014.4,   5 day avg ,    26499.8,   5 day avg ,    54631.8,   5 day avg ,    10848.6,   5 day avg 
2006-12-15   ,    726.400,   5 day avg ,     3221.8,   5 day avg ,     8176.2,   5 day avg ,    16135.0,   5 day avg ,    29097.4,   5 day avg ,    59478.8,   5 day avg 
2006-12-08   ,     1090.6,   5 day avg ,     3568.4,   5 day avg ,     8730.4,   5 day avg ,    17325.8,   5 day avg ,    30786.2,   5 day avg ,    58857.0,   5 day avg 
2006-12-01   ,     1951.2,   5 day avg ,     4873.0,   5 day avg ,    10923.0,   5 day avg ,    20870.4,   5 day avg ,    37273.0,   5 day avg ,    55894.3,   4 day avg 
2006-11-24   ,     1661.0,   4 day avg ,     4082.3,   4 day avg ,     9324.0,   4 day avg ,    18302.8,   4 day avg ,    32702.5,   4 day avg ,    54164.0,   4 day avg 
2006-11-17   ,     1861.8,   5 day avg ,     4554.2,   5 day avg ,     9595.0,   5 day avg ,    18567.8,   5 day avg ,    33342.4,   5 day avg ,    52429.6,   5 day avg 
2006-11-10   ,     2168.8,   5 day avg ,     5085.4,   5 day avg ,    10144.8,   5 day avg ,    18723.8,   5 day avg ,    33561.2,   5 day avg ,    43604.4,   5 day avg 
2006-11-03   ,     3348.3,   4 day avg ,     7351.3,   4 day avg ,    13612.8,   4 day avg ,    24393.8,   4 day avg ,    37563.5,   4 day avg ,    37281.3,   3 day avg 
2006-10-27   ,     2884.8,   5 day avg ,     6847.0,   5 day avg ,    12851.8,   5 day avg ,    22247.0,   5 day avg ,    40416.6,   5 day avg ,    31135.8,   5 day avg 
2006-10-20   ,     3540.6,   5 day avg ,     7972.8,   5 day avg ,    14413.8,   5 day avg ,    23821.2,   5 day avg ,    44625.0,   5 day avg ,    19889.0,   5 day avg 
2006-10-13   ,    698.000,   4 day avg ,     4524.8,   4 day avg ,     9469.0,   4 day avg ,    16543.3,   4 day avg ,    26863.8,   4 day avg ,    46759.8,   4 day avg 
2006-10-06   ,     2060.0,   5 day avg ,     6473.2,   5 day avg ,    12247.8,   5 day avg ,    19934.4,   5 day avg ,    28402.4,   5 day avg ,    37809.3,   4 day avg 
2006-09-29   ,     1667.6,   5 day avg ,     6452.4,   5 day avg ,    13010.2,   5 day avg ,    21483.8,   5 day avg ,    31364.8,   5 day avg ,    31352.4,   5 day avg 
2006-09-22   ,     2022.3,   4 day avg ,     7213.3,   4 day avg ,    14359.8,   4 day avg ,    23082.5,   4 day avg ,    33855.8,   4 day avg ,    29340.8,   4 day avg 
2006-09-15   ,     2310.0,   5 day avg ,     7733.8,   5 day avg ,    15257.4,   5 day avg ,    24284.8,   5 day avg ,    35841.2,   5 day avg ,    27055.4,   5 day avg 
2006-09-08   ,     2698.8,   5 day avg ,     8216.2,   5 day avg ,    16384.6,   5 day avg ,    25271.2,   5 day avg ,    39665.4,   5 day avg ,    24183.8,   5 day avg 
2006-09-01   ,     4323.2,   5 day avg ,    10259.6,   5 day avg ,    19237.0,   5 day avg ,    29513.6,   5 day avg ,    38209.4,   5 day avg ,    19417.3,   4 day avg 
2006-08-25   ,     3645.6,   5 day avg ,     9005.6,   5 day avg ,    18605.2,   5 day avg ,    27647.2,   5 day avg ,    45512.4,   5 day avg ,    12007.0,   5 day avg 
2006-08-18   ,     2416.4,   5 day avg ,     7247.6,   5 day avg ,    15488.4,   5 day avg ,    25106.2,   5 day avg ,    41359.2,   5 day avg ,    23828.4,   5 day avg 
2006-08-11   ,    765.800,   5 day avg ,     4104.4,   5 day avg ,    10011.4,   5 day avg ,    20272.8,   5 day avg ,    29560.0,   5 day avg ,    50229.4,   5 day avg 
2006-08-04   ,     1649.8,   5 day avg ,     5424.0,   5 day avg ,    12306.4,   5 day avg ,    23080.6,   5 day avg ,    33598.0,   5 day avg ,    46593.5,   4 day avg 
2006-07-28   ,     1302.6,   5 day avg ,     4350.8,   5 day avg ,    10238.4,   5 day avg ,    22325.2,   5 day avg ,    31168.2,   5 day avg ,    42713.4,   5 day avg 
2006-07-21   ,     1320.8,   4 day avg ,     4386.8,   4 day avg ,    10618.3,   4 day avg ,    23436.5,   4 day avg ,    32170.8,   4 day avg ,    41103.3,   4 day avg 
2006-07-14   ,     1422.0,   5 day avg ,     4621.6,   5 day avg ,    11398.0,   5 day avg ,    24776.4,   5 day avg ,    34177.0,   5 day avg ,    36803.2,   5 day avg 
2006-07-07   ,     2645.4,   5 day avg ,     6637.8,   5 day avg ,    15531.6,   5 day avg ,    28848.2,   5 day avg ,    35198.6,   5 day avg ,    32067.5,   4 day avg 
2006-06-30   ,     2902.8,   5 day avg ,     5570.0,   5 day avg ,    13742.2,   5 day avg ,    28185.8,   5 day avg ,    40282.0,   5 day avg ,    24153.0,   5 day avg 
2006-06-23   ,     3273.6,   5 day avg ,     6100.0,   5 day avg ,    15344.0,   5 day avg ,    30280.6,   5 day avg ,    43918.8,   5 day avg ,    14664.0,   5 day avg 
2006-06-16   ,    946.200,   5 day avg ,     4604.0,   5 day avg ,     9950.2,   5 day avg ,    22333.2,   5 day avg ,    39412.4,   5 day avg ,    45267.6,   5 day avg 
2006-06-09   ,    588.400,   5 day avg ,     4267.4,   5 day avg ,     8563.6,   5 day avg ,    21382.2,   5 day avg ,    39442.0,   5 day avg ,    56780.8,   5 day avg 
2006-06-02   ,     1679.0,   5 day avg ,     5902.0,   5 day avg ,    12339.2,   5 day avg ,    27376.0,   5 day avg ,    46744.6,   5 day avg ,    57570.5,   4 day avg 
2006-05-26   ,     1000.8,   5 day avg ,     5355.0,   5 day avg ,    10420.2,   5 day avg ,    24817.2,   5 day avg ,    46374.0,   5 day avg ,    55775.8,   5 day avg 
2006-05-19   ,     1144.2,   5 day avg ,     5843.6,   5 day avg ,    10800.2,   5 day avg ,    26186.0,   5 day avg ,    48942.2,   5 day avg ,    52482.2,   5 day avg 
2006-05-12   ,     1371.8,   5 day avg ,     6293.4,   5 day avg ,    11237.8,   5 day avg ,    27609.0,   5 day avg ,    51616.2,   5 day avg ,    43300.0,   5 day avg 
2006-05-05   ,     4092.0,   2 day avg ,     9162.5,   2 day avg ,    20306.5,   2 day avg ,    42216.5,   2 day avg ,    44586.0,   2 day avg ,    35810.0,   1 day avg 
2006-04-28   ,     1835.4,   5 day avg ,     7037.6,   5 day avg ,    12426.0,   5 day avg ,    30512.0,   5 day avg ,    62457.6,   5 day avg ,    27614.0,   5 day avg 
2006-04-21   ,     2154.4,   5 day avg ,     7819.2,   5 day avg ,    13445.2,   5 day avg ,    33091.2,   5 day avg ,    72696.6,   5 day avg ,    14956.8,   5 day avg 
2006-04-14   ,    656.200,   5 day avg ,     2444.4,   5 day avg ,     8182.4,   5 day avg ,    13954.6,   5 day avg ,    35199.6,   5 day avg ,    75743.4,   5 day avg 
2006-04-07   ,     1298.2,   5 day avg ,     3658.4,   5 day avg ,     9208.4,   5 day avg ,    18954.2,   5 day avg ,    42404.2,   5 day avg ,    71386.0,   4 day avg 
2006-03-31   ,     1208.6,   5 day avg ,     3149.0,   5 day avg ,     8182.2,   5 day avg ,    15148.0,   5 day avg ,    39335.0,   5 day avg ,    61475.4,   5 day avg 
2006-03-24   ,     1606.0,   4 day avg ,     3804.3,   4 day avg ,     9012.8,   4 day avg ,    16375.3,   4 day avg ,    42539.8,   4 day avg ,    61028.8,   4 day avg 
2006-03-17   ,     1899.2,   5 day avg ,     4097.6,   5 day avg ,     9814.4,   5 day avg ,    17106.4,   5 day avg ,    43199.8,   5 day avg ,    54368.0,   5 day avg 
2006-03-10   ,     2106.8,   5 day avg ,     4499.2,   5 day avg ,    10592.6,   5 day avg ,    18629.4,   5 day avg ,    45233.6,   5 day avg ,    48234.6,   5 day avg 
2006-03-03   ,     2924.8,   5 day avg ,     6206.0,   5 day avg ,    13141.0,   5 day avg ,    25947.2,   5 day avg ,    46633.0,   5 day avg ,    39644.8,   4 day avg 
2006-02-24   ,     2922.4,   5 day avg ,     5439.8,   5 day avg ,    12258.4,   5 day avg ,    23074.2,   5 day avg ,    55216.2,   5 day avg ,    22367.4,   5 day avg 
2006-02-17   ,     1672.8,   5 day avg ,     4302.4,   5 day avg ,     8818.6,   5 day avg ,    18234.4,   5 day avg ,    40908.2,   5 day avg ,    42428.8,   5 day avg 
2006-02-10   ,     1278.4,   5 day avg ,     3597.4,   5 day avg ,     6633.6,   5 day avg ,    14284.2,   5 day avg ,    26352.8,   5 day avg ,    64788.6,   5 day avg 
2006-02-03   ,     2187.8,   5 day avg ,     4493.8,   5 day avg ,     8729.4,   5 day avg ,    17305.0,   5 day avg ,    29846.4,   5 day avg ,    47359.8,   4 day avg 
2006-01-27   ,     2166.2,   5 day avg ,     4192.0,   5 day avg ,     7790.4,   5 day avg ,    16180.8,   5 day avg ,    27957.0,   5 day avg ,    40939.4,   5 day avg 
2006-01-20   ,     3305.0,   2 day avg ,     6319.0,   2 day avg ,    12581.5,   2 day avg ,    22899.0,   2 day avg ,    32211.5,   2 day avg ,    36080.0,   1 day avg