E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Silk [sl].
Column ( 1) Raw Silk [sl] maturity 1. Nearest maturity . Number of observations : 42
Column ( 2) Raw Silk [sl] maturity 2. 2nd maturity . Number of observations : 42
Column ( 3) Raw Silk [sl] maturity 3. 3rd maturity . Number of observations : 42
Column ( 4) Raw Silk [sl] maturity 4. 4th maturity . Number of observations : 42
Column ( 5) Raw Silk [sl] maturity 5. 5th maturity . Number of observations : 42
Column ( 6) Raw Silk [sl] maturity 6. 6th maturity . Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Silk [sl] . Futures . Close Price 
             , Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,
             , Raw Silk [sl]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-01-19   ,         3000.0, 2007-01 ,         3269.0, 2007-02 ,         3272.0, 2007-03 ,         3256.0, 2007-04 ,         3418.0, 2007-05 ,         3418.0, 2007-06 
2007-01-12   ,         2961.0, 2007-01 ,         3071.0, 2007-02 ,         3085.0, 2007-03 ,         3069.0, 2007-04 ,         3231.0, 2007-05 ,         3231.0, 2007-06 
2007-01-05   ,         3019.0, 2007-01 ,         3051.0, 2007-02 ,         3065.0, 2007-03 ,         3049.0, 2007-04 ,         3211.0, 2007-05 ,         3211.0, 2007-06 
2006-12-29   ,         3299.0, 2007-01 ,         3249.0, 2007-02 ,         3262.0, 2007-03 ,         3246.0, 2007-04 ,         3408.0, 2007-05 ,         3408.0, 2007-06 
2006-12-22   ,         3051.0, 2007-01 ,         3051.0, 2007-02 ,         3064.0, 2007-03 ,         3239.0, 2007-04 ,         3399.0, 2007-05 ,         3399.0, 2007-06 
2006-12-15   ,         3001.0, 2006-12 ,         3051.0, 2007-01 ,         3051.0, 2007-02 ,         3064.0, 2007-03 ,         3146.0, 2007-04 ,         3357.0, 2007-05 
2006-12-08   ,         3001.0, 2006-12 ,         3051.0, 2007-01 ,         3051.0, 2007-02 ,         3067.0, 2007-03 ,         3149.0, 2007-04 ,         3360.0, 2007-05 
2006-12-01   ,         3439.0, 2007-01 ,         3388.0, 2007-02 ,         3404.0, 2007-03 ,         3486.0, 2007-04 ,         3630.0, 2007-05 ,         3603.0, 2007-05 
2006-11-24   ,         3599.0, 2006-11 ,         3574.0, 2006-12 ,         3582.0, 2007-01 ,         3531.0, 2007-02 ,         3527.0, 2007-03 ,         3609.0, 2007-04 
2006-11-17   ,         3598.0, 2006-11 ,         3574.0, 2006-12 ,         3586.0, 2007-01 ,         3553.0, 2007-02 ,         3525.0, 2007-03 ,         3572.0, 2007-04 
2006-11-10   ,         3651.0, 2006-11 ,         3600.0, 2006-12 ,         3643.0, 2007-01 ,         3632.0, 2007-02 ,         3688.0, 2007-03 ,         3689.0, 2007-04 
2006-11-03   ,         3720.0, 2006-11 ,         3722.0, 2006-12 ,         3818.0, 2007-01 ,         3698.0, 2007-02 ,         3715.0, 2007-03 ,         3740.0, 2007-04 
2006-10-27   ,         3752.0, 2006-11 ,         3799.0, 2006-12 ,         3911.0, 2007-01 ,         3850.0, 2007-02 ,         3881.0, 2007-03 ,         3881.0, 2007-04 
2006-10-20   ,         3702.0, 2006-10 ,         3731.0, 2006-11 ,         3734.0, 2006-12 ,         3867.0, 2007-01 ,         3934.0, 2007-02 ,         4030.0, 2007-03 
2006-10-13   ,         3700.0, 2006-10 ,         3728.0, 2006-11 ,         3736.0, 2006-12 ,         3785.0, 2007-01 ,         3835.0, 2007-02 ,         3917.0, 2007-03 
2006-10-06   ,         3710.0, 2006-10 ,         3731.0, 2006-11 ,         3739.0, 2006-12 ,         3782.0, 2007-01 ,         3823.0, 2007-02 ,         3894.0, 2007-03 
2006-09-29   ,         3690.0, 2006-10 ,         3723.0, 2006-11 ,         3695.0, 2006-12 ,         3751.0, 2007-01 ,         3751.0, 2007-02 ,         3805.0, 2007-03 
2006-09-22   ,         3689.0, 2006-09 ,         3699.0, 2006-10 ,         3729.0, 2006-11 ,         3704.0, 2006-12 ,         3697.0, 2007-01 ,         3731.0, 2007-02 
2006-09-15   ,         3649.0, 2006-09 ,         3699.0, 2006-10 ,         3780.0, 2006-11 ,         3700.0, 2006-12 ,         3699.0, 2007-01 ,         3774.0, 2007-02 
2006-09-08   ,         3700.0, 2006-09 ,         3700.0, 2006-10 ,         3744.0, 2006-11 ,         3663.0, 2006-12 ,         3758.0, 2007-01 ,         3778.0, 2007-02 
2006-09-01   ,         3640.0, 2006-10 ,         3662.0, 2006-11 ,         3579.0, 2006-12 ,         3524.0, 2007-01 ,         3538.0, 2007-02 ,         3562.0, 2007-02 
2006-08-25   ,         3783.0, 2006-08 ,         3899.0, 2006-09 ,         3796.0, 2006-10 ,         3787.0, 2006-11 ,         3700.0, 2006-12 ,         3789.0, 2007-01 
2006-08-18   ,         3674.0, 2006-08 ,         3799.0, 2006-09 ,         3696.0, 2006-10 ,         3728.0, 2006-11 ,         3662.0, 2006-12 ,         3702.0, 2007-01 
2006-08-11   ,         3647.0, 2006-08 ,         3839.0, 2006-09 ,         3754.0, 2006-10 ,         3853.0, 2006-11 ,         3787.0, 2006-12 ,         3807.0, 2007-01 
2006-08-04   ,         3799.0, 2006-08 ,         3900.0, 2006-09 ,         3793.0, 2006-10 ,         3774.0, 2006-11 ,         3799.0, 2006-12 ,         3816.0, 2007-01 
2006-07-28   ,         3849.0, 2006-08 ,         3743.0, 2006-09 ,         3651.0, 2006-10 ,         3694.0, 2006-11 ,         3655.0, 2006-12 ,         3655.0, 2007-01 
2006-07-21   ,         3990.0, 2006-07 ,         4135.0, 2006-08 ,         4039.0, 2006-09 ,         3814.0, 2006-10 ,         3879.0, 2006-11 ,         3634.0, 2006-12 
2006-07-14   ,         4244.0, 2006-07 ,         4170.0, 2006-08 ,         4125.0, 2006-09 ,         3900.0, 2006-10 ,         3992.0, 2006-11 ,         3847.0, 2006-12 
2006-07-07   ,         4198.0, 2006-07 ,         4307.0, 2006-08 ,         4171.0, 2006-09 ,         3963.0, 2006-10 ,         4105.0, 2006-11 ,         3999.0, 2006-12 
2006-06-30   ,         4156.0, 2006-07 ,         4327.0, 2006-08 ,         4233.0, 2006-09 ,         3865.0, 2006-10 ,         3754.0, 2006-11 ,         3843.0, 2006-12 
2006-06-23   ,         3900.0, 2006-06 ,         3901.0, 2006-07 ,         3900.0, 2006-08 ,         3885.0, 2006-09 ,         3827.0, 2006-10 ,         3822.0, 2006-11 
2006-06-16   ,         3938.0, 2006-06 ,         3964.0, 2006-07 ,         3995.0, 2006-08 ,         3899.0, 2006-09 ,         3763.0, 2006-10 ,         3759.0, 2006-11 
2006-06-09   ,         3939.0, 2006-06 ,         3956.0, 2006-07 ,         3985.0, 2006-08 ,         3781.0, 2006-09 ,         3827.0, 2006-10 ,         3916.0, 2006-11 
2006-06-02   ,         4001.0, 2006-06 ,         3986.0, 2006-07 ,         4012.0, 2006-08 ,         3806.0, 2006-09 ,         3712.0, 2006-10 ,         3800.0, 2006-11 
2006-05-26   ,         3824.0, 2006-05 ,         3996.0, 2006-06 ,         4056.0, 2006-07 ,         4150.0, 2006-08 ,         3841.0, 2006-09 ,         3876.0, 2006-10 
2006-05-19   ,         4049.0, 2006-05 ,         4115.0, 2006-06 ,         4133.0, 2006-07 ,         4174.0, 2006-08 ,         3900.0, 2006-09 ,         3899.0, 2006-10 
2006-05-12   ,         4138.0, 2006-05 ,         4168.0, 2006-06 ,         4169.0, 2006-07 ,         4180.0, 2006-08 ,         3999.0, 2006-09 ,         3863.0, 2006-10 
2006-05-05   ,         4353.0, 2006-05 ,         4326.0, 2006-06 ,         4346.0, 2006-07 ,         4439.0, 2006-08 ,         4299.0, 2006-09 ,         4249.0, 2006-10 
2006-04-28   ,         4353.0, 2006-05 ,         4326.0, 2006-06 ,         4346.0, 2006-07 ,         4461.0, 2006-08 ,         4380.0, 2006-09 ,         4311.0, 2006-10 
2006-04-21   ,         4411.0, 2006-04 ,         4457.0, 2006-05 ,         4524.0, 2006-06 ,         4608.0, 2006-07 ,         4685.0, 2006-08 ,         4670.0, 2006-09 
2006-04-14   ,         4411.0, 2006-04 ,         4500.0, 2006-05 ,         4422.0, 2006-06 ,         4569.0, 2006-07 ,         4601.0, 2006-08 ,         4578.0, 2006-09 
2006-04-07   ,         4399.0, 2006-04 ,         4499.0, 2006-05 ,         4409.0, 2006-06 ,         4591.0, 2006-07 ,         4674.0, 2006-08 ,         4696.0, 2006-09