|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Raw Sugar [sg] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Raw Sugar [sg] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Raw Sugar [sg] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Raw Sugar [sg] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Raw Sugar [sg] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Raw Sugar [sg] . Futures . Close Price
|
|
, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,
, Raw Sugar [sg]; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 42260.0, 2008-11 , 40890.0, 2009-01 , 42260.0, 2009-03 , 42350.0, 2009-05 , 42750.0, 2009-07 , 43150.0, 2009-09
2008-08-15 , 40970.0, 2008-11 , 39900.0, 2009-01 , 40690.0, 2009-03 , 40820.0, 2009-05 , 41210.0, 2009-07 , 41560.0, 2009-09
2008-08-08 , 41350.0, 2008-11 , 40230.0, 2009-01 , 40900.0, 2009-03 , 40870.0, 2009-05 , 41480.0, 2009-07 , 41960.0, 2009-09
2008-08-01 , 39700.0, 2008-11 , 38770.0, 2009-01 , 40030.0, 2009-03 , 40420.0, 2009-05 , 41120.0, 2009-07 , 41930.0, 2009-09
2008-07-25 , 37490.0, 2008-09 , 36960.0, 2008-11 , 35930.0, 2009-01 , 37550.0, 2009-03 , 38210.0, 2009-05 , 38780.0, 2009-07
2008-07-18 , 34200.0, 2008-09 , 37830.0, 2008-11 , 36810.0, 2009-01 , 38590.0, 2009-03 , 39490.0, 2009-05 , 40050.0, 2009-07
2008-07-11 , 36700.0, 2008-09 , 38990.0, 2008-11 , 38220.0, 2009-01 , 40650.0, 2009-03 , 41550.0, 2009-05 , 42490.0, 2009-07
2008-07-04 , 36500.0, 2008-09 , 39120.0, 2008-11 , 38410.0, 2009-01 , 41350.0, 2009-03 , 41870.0, 2009-05 , 42810.0, 2009-07
2008-06-27 , 34200.0, 2008-09 , 36950.0, 2008-11 , 36380.0, 2009-01 , 39670.0, 2009-03 , 40340.0, 2009-05 , 41270.0, 2009-07
2008-06-20 , 33780.0, 2008-09 , 35710.0, 2008-11 , 35500.0, 2009-01 , 38170.0, 2009-03 , 38840.0, 2009-05 , 39690.0, 2009-07
2008-06-13 , 31640.0, 2008-09 , 33950.0, 2008-11 , 33900.0, 2009-01 , 36940.0, 2009-03 , 37650.0, 2009-05 , 38380.0, 2009-07
2008-06-06 , 30300.0, 2008-09 , 31860.0, 2008-11 , 31860.0, 2009-01 , 34580.0, 2009-03 , 35400.0, 2009-05 , 36380.0, 2009-07
2008-05-30 , 29940.0, 2008-07 , 29950.0, 2008-09 , 32290.0, 2008-11 , 31410.0, 2009-01 , 34170.0, 2009-03 , 35180.0, 2009-05
2008-05-23 , 28970.0, 2008-07 , 30180.0, 2008-09 , 33060.0, 2008-11 , 32930.0, 2009-01 , 35600.0, 2009-03 , 36470.0, 2009-05
2008-05-16 , 29790.0, 2008-07 , 30930.0, 2008-09 , 33590.0, 2008-11 , 33570.0, 2009-01 , 35640.0, 2009-03 , 36340.0, 2009-05
2008-05-09 , 28630.0, 2008-07 , 31000.0, 2008-09 , 34090.0, 2008-11 , 34130.0, 2009-01 , 35880.0, 2009-03 , 36310.0, 2009-05
2008-05-02 , 27140.0, 2008-07 , 29310.0, 2008-09 , 32250.0, 2008-11 , 32250.0, 2009-01 , 33960.0, 2009-03 , 34330.0, 2009-05
2008-04-25 , 30600.0, 2008-07 , 32640.0, 2008-09 , 34680.0, 2008-11 , 34600.0, 2009-01 , 35690.0, 2009-03 , 36190.0, 2009-05
2008-04-18 , 32100.0, 2008-07 , 34100.0, 2008-09 , 35760.0, 2008-11 , 36060.0, 2009-01 , 37130.0, 2009-03 , 37600.0, 2009-05
2008-04-11 , 31100.0, 2008-07 , 33500.0, 2008-09 , 34400.0, 2008-11 , 34750.0, 2009-01 , 35540.0, 2009-03 , 36220.0, 2009-05
2008-04-04 , 31550.0, 2008-07 , 32420.0, 2008-09 , 33000.0, 2008-11 , 33630.0, 2009-01 , 34260.0, 2009-03 , 35100.0, 2009-05
2008-03-28 , 33000.0, 2008-05 , 31250.0, 2008-07 , 31810.0, 2008-09 , 32050.0, 2008-11 , 32390.0, 2009-01 , 33250.0, 2009-03
2008-03-21 , 30150.0, 2008-05 , 30810.0, 2008-07 , 31100.0, 2008-09 , 31470.0, 2008-11 , 31490.0, 2009-01 , 32320.0, 2009-03
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 29950.0, 2007-07 , 30200.0, 2007-09 , 30810.0, 2007-11 , 31310.0, 2008-01 , 31880.0, 2008-03 , 32110.0, 2008-05
2007-04-06 , 29530.0, 2007-07 , 29880.0, 2007-09 , 30350.0, 2007-11 , 30900.0, 2008-01 , 31620.0, 2008-03 , 31790.0, 2008-05
2007-03-30 , 28350.0, 2007-05 , 29650.0, 2007-07 , 30150.0, 2007-09 , 30520.0, 2007-11 , 31150.0, 2008-01 , 31710.0, 2008-03
2007-03-23 , 28460.0, 2007-05 , 29640.0, 2007-07 , 30270.0, 2007-09 , 30960.0, 2007-11 , 31600.0, 2008-01 , 32010.0, 2008-03
2007-03-16 , 28550.0, 2007-05 , 29030.0, 2007-07 , 29600.0, 2007-09 , 30070.0, 2007-11 , 30590.0, 2008-01 , 31040.0, 2008-03
2007-03-09 , 30370.0, 2007-05 , 30170.0, 2007-07 , 30900.0, 2007-09 , 31340.0, 2007-11 , 32000.0, 2008-01 , 32770.0, 2008-03
2007-03-02 , 31310.0, 2007-05 , 31770.0, 2007-07 , 31990.0, 2007-09 , 32480.0, 2007-11 , 33120.0, 2008-01 , 33610.0, 2008-03
2007-02-23 , 33140.0, 2007-05 , 32480.0, 2007-07 , 32590.0, 2007-09 , 32860.0, 2007-11 , 33610.0, 2008-01 , 34200.0, 2008-03
2007-02-16 , 32510.0, 2007-05 , 32070.0, 2007-07 , 32100.0, 2007-09 , 32310.0, 2007-11 , 32670.0, 2008-01 , 33340.0, 2008-03
2007-02-09 , 31460.0, 2007-05 , 31710.0, 2007-07 , 31620.0, 2007-09 , 32050.0, 2007-11 , 32360.0, 2008-01 , 32810.0, 2008-03
2007-02-02 , 32300.0, 2007-05 , 32500.0, 2007-07 , 32340.0, 2007-09 , 32740.0, 2007-11 , 33220.0, 2008-01 , 33430.0, 2008-03
2007-01-26 , 31550.0, 2007-03 , 32200.0, 2007-05 , 32430.0, 2007-07 , 32560.0, 2007-09 , 32820.0, 2007-11 , 33380.0, 2008-01
2007-01-19 , 31810.0, 2007-03 , 31820.0, 2007-05 , 32050.0, 2007-07 , 32220.0, 2007-09 , 32320.0, 2007-11 , 32610.0, 2008-01
2007-01-12 , 32790.0, 2007-03 , 32600.0, 2007-05 , 32640.0, 2007-07 , 32760.0, 2007-09 , 32800.0, 2007-11 , 32960.0, 2008-01
2007-01-05 , 31690.0, 2007-03 , 32360.0, 2007-05 , 31900.0, 2007-07 , 32130.0, 2007-09 , 32210.0, 2007-11 , 32240.0, 2008-01
2006-12-29 , 32520.0, 2007-03 , 33470.0, 2007-05 , 33290.0, 2007-07 , 33390.0, 2007-09 , 33510.0, 2007-11 , 33650.0, 2008-01
2006-12-22 , 33000.0, 2007-03 , 33410.0, 2007-05 , 33320.0, 2007-07 , 33140.0, 2007-09 , 33090.0, 2007-11 , 33230.0, 2008-01
2006-12-15 , 30370.0, 2007-03 , 31290.0, 2007-05 , 31320.0, 2007-07 , 31680.0, 2007-09 , 31830.0, 2007-11 , 31850.0, 2008-01
2006-12-08 , 30340.0, 2007-03 , 31080.0, 2007-05 , 31160.0, 2007-07 , 31600.0, 2007-09 , 31940.0, 2007-11 , 32140.0, 2008-01
2006-12-01 , 33860.0, 2007-05 , 33890.0, 2007-07 , 33880.0, 2007-09 , 33900.0, 2007-11 , 34040.0, 2008-01 , 34360.0, 2007-11
2006-11-24 , 32610.0, 2007-01 , 31800.0, 2007-03 , 32000.0, 2007-05 , 32140.0, 2007-07 , 32500.0, 2007-09 , 32610.0, 2007-11
2006-11-17 , 33190.0, 2007-01 , 32710.0, 2007-03 , 32700.0, 2007-05 , 32780.0, 2007-07 , 33170.0, 2007-09 , 33500.0, 2007-11
2006-11-10 , 34050.0, 2007-01 , 34080.0, 2007-03 , 34320.0, 2007-05 , 34480.0, 2007-07 , 34660.0, 2007-09 , 34990.0, 2007-11
2006-11-03 , 32600.0, 2007-01 , 32200.0, 2007-03 , 32270.0, 2007-05 , 32350.0, 2007-07 , 32570.0, 2007-09 , 32800.0, 2007-11
2006-10-27 , 33650.0, 2007-01 , 33050.0, 2007-03 , 33310.0, 2007-05 , 33780.0, 2007-07 , 34040.0, 2007-09 , 34490.0, 2007-11
2006-10-20 , 33350.0, 2007-01 , 32280.0, 2007-03 , 32390.0, 2007-05 , 33160.0, 2007-07 , 33370.0, 2007-09 , 33770.0, 2007-11
2006-10-13 , 31420.0, 2007-01 , 30410.0, 2007-03 , 31150.0, 2007-05 , 31520.0, 2007-07 , 31850.0, 2007-09 , 31950.0, 2007-11
2006-10-06 , 30920.0, 2007-01 , 29690.0, 2007-03 , 30650.0, 2007-05 , 31290.0, 2007-07 , 31600.0, 2007-09 , 31900.0, 2007-11
2006-09-29 , 31900.0, 2006-11 , 30890.0, 2007-01 , 30600.0, 2007-03 , 31060.0, 2007-05 , 31410.0, 2007-07 , 31690.0, 2007-09
2006-09-22 , 32500.0, 2006-11 , 33570.0, 2007-01 , 33430.0, 2007-03 , 33860.0, 2007-05 , 34290.0, 2007-07 , 34660.0, 2007-09
2006-09-15 , 34900.0, 2006-11 , 34740.0, 2007-01 , 34690.0, 2007-03 , 35460.0, 2007-05 , 35920.0, 2007-07 , 36420.0, 2007-09
2006-09-08 , 32680.0, 2006-11 , 33370.0, 2007-01 , 33400.0, 2007-03 , 33540.0, 2007-05 , 34380.0, 2007-07 , 34640.0, 2007-09
2006-09-01 , 33200.0, 2007-01 , 34020.0, 2007-03 , 34590.0, 2007-05 , 35080.0, 2007-07 , 35750.0, 2007-09 , 34920.0, 2007-09
2006-08-25 , 33750.0, 2006-11 , 34210.0, 2007-01 , 35240.0, 2007-03 , 35770.0, 2007-05 , 36440.0, 2007-07 , 36570.0, 2007-09
2006-08-18 , 32330.0, 2006-11 , 32580.0, 2007-01 , 33920.0, 2007-03 , 34310.0, 2007-05 , 34790.0, 2007-07 , 34980.0, 2007-09
2006-08-11 , 34900.0, 2006-11 , 36630.0, 2007-01 , 38030.0, 2007-03 , 38130.0, 2007-05 , 38350.0, 2007-07 , 38500.0, 2007-09
2006-08-04 , 36730.0, 2006-11 , 37450.0, 2007-01 , 39170.0, 2007-03 , 39540.0, 2007-05 , 39750.0, 2007-07 , 39930.0, 2007-09
2006-07-28 , 37600.0, 2006-09 , 37950.0, 2006-11 , 39150.0, 2007-01 , 39930.0, 2007-03 , 40210.0, 2007-05 , 40470.0, 2007-07
2006-07-21 , 38750.0, 2006-09 , 39840.0, 2006-11 , 40720.0, 2007-01 , 41240.0, 2007-03 , 41510.0, 2007-05 , 41620.0, 2007-07
2006-07-14 , 42190.0, 2006-09 , 42630.0, 2006-11 , 43720.0, 2007-01 , 44340.0, 2007-03 , 44520.0, 2007-05 , 44720.0, 2007-07
2006-07-07 , 43310.0, 2006-09 , 43910.0, 2006-11 , 44570.0, 2007-01 , 45200.0, 2007-03 , 45290.0, 2007-05 , 45500.0, 2007-07
2006-06-30 , 41510.0, 2006-09 , 42150.0, 2006-11 , 42800.0, 2007-01 , 43450.0, 2007-03 , 43770.0, 2007-05 , 43890.0, 2007-07
2006-06-23 , 42090.0, 2006-09 , 42010.0, 2006-11 , 42440.0, 2007-01 , 43280.0, 2007-03 , 43230.0, 2007-05 , 43480.0, 2007-07
2006-06-16 , 39000.0, 2006-09 , 39810.0, 2006-11 , 40910.0, 2007-01 , 41390.0, 2007-03 , 41100.0, 2007-05 , 41300.0, 2007-07
2006-06-09 , 39200.0, 2006-09 , 39930.0, 2006-11 , 40270.0, 2007-01 , 40740.0, 2007-03 , 41000.0, 2007-05 , 41170.0, 2007-07
2006-06-02 , 40130.0, 2006-09 , 39750.0, 2006-11 , 39850.0, 2007-01 , 40440.0, 2007-03 , 40530.0, 2007-05 , 40650.0, 2007-07
2006-05-26 , 43360.0, 2006-07 , 42920.0, 2006-09 , 42810.0, 2006-11 , 42880.0, 2007-01 , 43450.0, 2007-03 , 44310.0, 2007-05
2006-05-19 , 43050.0, 2006-07 , 42550.0, 2006-09 , 41960.0, 2006-11 , 42460.0, 2007-01 , 43490.0, 2007-03 , 44510.0, 2007-05
2006-05-12 , 46650.0, 2006-07 , 45900.0, 2006-09 , 45740.0, 2006-11 , 46080.0, 2007-01 , 47180.0, 2007-03 , 47860.0, 2007-05
2006-05-05 , 46350.0, 2006-07 , 47630.0, 2006-09 , 47310.0, 2006-11 , 47390.0, 2007-01 , 48460.0, 2007-03 , 48980.0, 2007-05
2006-04-28 , 45010.0, 2006-07 , 46380.0, 2006-09 , 46320.0, 2006-11 , 46320.0, 2007-01 , 47360.0, 2007-03 , 48020.0, 2007-05
2006-04-21 , 48280.0, 2006-07 , 48540.0, 2006-09 , 48630.0, 2006-11 , 48920.0, 2007-01 , 50310.0, 2007-03 , 50830.0, 2007-05
2006-04-14 , 47380.0, 2006-07 , 47700.0, 2006-09 , 47780.0, 2006-11 , 47810.0, 2007-01 , 48780.0, 2007-03 , 49310.0, 2007-05
2006-04-07 , 49470.0, 2006-07 , 49470.0, 2006-09 , 49640.0, 2006-11 , 49900.0, 2007-01 , 50140.0, 2007-03 , 50880.0, 2007-05
2006-03-31 , 45490.0, 2006-05 , 50710.0, 2006-07 , 50900.0, 2006-09 , 50670.0, 2006-11 , 50990.0, 2007-01 , 51320.0, 2007-03
2006-03-24 , 46790.0, 2006-05 , 47150.0, 2006-07 , 46670.0, 2006-09 , 46670.0, 2006-11 , 46830.0, 2007-01 , 47490.0, 2007-03
2006-03-17 , 46250.0, 2006-05 , 46100.0, 2006-07 , 45910.0, 2006-09 , 45620.0, 2006-11 , 45790.0, 2007-01 , 46050.0, 2007-03
2006-03-10 , 46380.0, 2006-05 , 45880.0, 2006-07 , 45770.0, 2006-09 , 45300.0, 2006-11 , 45210.0, 2007-01 , 45700.0, 2007-03
2006-03-03 , 46310.0, 2006-05 , 46380.0, 2006-07 , 46280.0, 2006-09 , 46400.0, 2006-11 , 46290.0, 2007-01 , 46790.0, 2007-03
2006-02-24 , 49590.0, 2006-05 , 49180.0, 2006-07 , 49030.0, 2006-09 , 49190.0, 2006-11 , 48680.0, 2007-01 , 48980.0, 2007-03
2006-02-17 , 48100.0, 2006-05 , 48670.0, 2006-07 , 48500.0, 2006-09 , 47560.0, 2006-11 , 46960.0, 2007-01 , 46870.0, 2007-03
2006-02-10 , 51400.0, 2006-05 , 51350.0, 2006-07 , 51350.0, 2006-09 , 50920.0, 2006-11 , 50580.0, 2007-01 , 50770.0, 2007-03
2006-02-03 , 52950.0, 2006-05 , 52120.0, 2006-07 , 51930.0, 2006-09 , 51290.0, 2006-11 , 50860.0, 2007-01 , 50240.0, 2007-03
2006-01-27 , 47400.0, 2006-03 , 49160.0, 2006-05 , 48490.0, 2006-07 , 48650.0, 2006-09 , 48150.0, 2006-11 , 47540.0, 2007-01
2006-01-20 , 44430.0, 2006-03 , 44690.0, 2006-05 , 44200.0, 2006-07 , 44000.0, 2006-09 , 43720.0, 2006-11 , 43490.0, 2007-01
|