|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Robusta Coffee [rc] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Robusta Coffee [rc] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Robusta Coffee [rc] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Robusta Coffee [rc] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Robusta Coffee [rc] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Robusta Coffee [rc] . Futures . Close Price
|
|
, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,
, Robusta Coffee [rc]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 29590.0, 2008-09 , 25310.0, 2008-11 , 24430.0, 2009-01 , 24300.0, 2009-03 , 24250.0, 2009-05 , 24390.0, 2009-07
2008-08-15 , 28890.0, 2008-09 , 24020.0, 2008-11 , 23900.0, 2009-01 , 23570.0, 2009-03 , 23600.0, 2009-05 , 23590.0, 2009-07
2008-08-08 , 27450.0, 2008-09 , 24130.0, 2008-11 , 23980.0, 2009-01 , 24040.0, 2009-03 , 24020.0, 2009-05 , 24250.0, 2009-07
2008-08-01 , 26100.0, 2008-09 , 24120.0, 2008-11 , 24690.0, 2009-01 , 24610.0, 2009-03 , 24750.0, 2009-05 , 24430.0, 2009-07
2008-07-25 , 26890.0, 2008-09 , 23730.0, 2008-11 , 23990.0, 2009-01 , 23880.0, 2009-03 , 23720.0, 2009-05 , 23970.0, 2009-07
2008-07-18 , 25980.0, 2008-09 , 23730.0, 2008-11 , 24000.0, 2009-01 , 23890.0, 2009-03 , 23690.0, 2009-05 , 24060.0, 2009-07
2008-07-11 , 28500.0, 2008-07 , 26100.0, 2008-09 , 24450.0, 2008-11 , 24440.0, 2009-01 , 24630.0, 2009-03 , 24400.0, 2009-05
2008-07-04 , 28500.0, 2008-07 , 27110.0, 2008-09 , 27260.0, 2008-11 , 27200.0, 2009-01 , 27020.0, 2009-03 , 27280.0, 2009-05
2008-06-27 , 27070.0, 2008-07 , 27030.0, 2008-09 , 27070.0, 2008-11 , 26950.0, 2009-01 , 27200.0, 2009-03 , 27460.0, 2009-05
2008-06-20 , 24800.0, 2008-07 , 24720.0, 2008-09 , 24960.0, 2008-11 , 24900.0, 2009-01 , 25000.0, 2009-03 , 25250.0, 2009-05
2008-06-13 , 23730.0, 2008-07 , 24010.0, 2008-09 , 24510.0, 2008-11 , 24390.0, 2009-01 , 24300.0, 2009-03 , 24310.0, 2009-05
2008-06-06 , 23030.0, 2008-07 , 24200.0, 2008-09 , 24210.0, 2008-11 , 23890.0, 2009-01 , 23800.0, 2009-03 , 24000.0, 2009-05
2008-05-30 , 22840.0, 2008-07 , 23030.0, 2008-09 , 23010.0, 2008-11 , 23000.0, 2009-01 , 23030.0, 2009-03 , 23010.0, 2009-05
2008-05-23 , 23020.0, 2008-07 , 23300.0, 2008-09 , 23420.0, 2008-11 , 23770.0, 2009-01 , 23930.0, 2009-03 , 24000.0, 2009-05
2008-05-16 , 26010.0, 2008-05 , 23030.0, 2008-07 , 23210.0, 2008-09 , 23200.0, 2008-11 , 23240.0, 2009-01 , 23430.0, 2009-03
2008-05-09 , 25310.0, 2008-05 , 22950.0, 2008-07 , 22530.0, 2008-09 , 22230.0, 2008-11 , 22600.0, 2009-01 , 22600.0, 2009-03
2008-05-02 , 25500.0, 2008-05 , 22720.0, 2008-07 , 22570.0, 2008-09 , 22690.0, 2008-11 , 22290.0, 2009-01 , 22520.0, 2009-03
2008-04-25 , 25900.0, 2008-05 , 23450.0, 2008-07 , 22910.0, 2008-09 , 23000.0, 2008-11 , 22710.0, 2009-01 , 22640.0, 2009-03
2008-04-18 , 25000.0, 2008-05 , 23630.0, 2008-07 , 23600.0, 2008-09 , 23410.0, 2008-11 , 23420.0, 2009-01 , 23820.0, 2009-03
2008-04-11 , 24500.0, 2008-05 , 23750.0, 2008-07 , 23120.0, 2008-09 , 23300.0, 2008-11 , 23120.0, 2009-01 , 23110.0, 2009-03
2008-04-04 , 24490.0, 2008-05 , 22760.0, 2008-07 , 22940.0, 2008-09 , 22810.0, 2008-11 , 22800.0, 2009-01 , 22930.0, 2009-03
2008-03-28 , 24000.0, 2008-05 , 23730.0, 2008-07 , 23590.0, 2008-09 , 23120.0, 2008-11 , 23200.0, 2009-01 , 22890.0, 2009-03
2008-03-21 , 24790.0, 2008-05 , 23110.0, 2008-07 , 23710.0, 2008-09 , 23680.0, 2008-11 , 22570.0, 2009-01 , 23110.0, 2009-03
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 20270.0, 2007-05 , 19490.0, 2007-07 , 19650.0, 2007-09 , 19860.0, 2007-11 , 19710.0, 2008-01 , 19630.0, 2008-03
2007-04-06 , 20190.0, 2007-05 , 19410.0, 2007-07 , 19490.0, 2007-09 , 19550.0, 2007-11 , 19560.0, 2008-01 , 19750.0, 2008-03
2007-03-30 , 19320.0, 2007-05 , 19360.0, 2007-07 , 19290.0, 2007-09 , 19390.0, 2007-11 , 19570.0, 2008-01 , 19560.0, 2008-03
2007-03-23 , 18590.0, 2007-05 , 18590.0, 2007-07 , 18650.0, 2007-09 , 18700.0, 2007-11 , 18810.0, 2008-01 , 18950.0, 2008-03
2007-03-16 , 17870.0, 2007-05 , 18210.0, 2007-07 , 18300.0, 2007-09 , 18340.0, 2007-11 , 18210.0, 2008-01 , 18500.0, 2008-03
2007-03-09 , 16770.0, 2007-03 , 17260.0, 2007-05 , 17410.0, 2007-07 , 17840.0, 2007-09 , 18000.0, 2007-11 , 18300.0, 2008-01
2007-03-02 , 16850.0, 2007-03 , 17610.0, 2007-05 , 17850.0, 2007-07 , 18250.0, 2007-09 , 18050.0, 2007-11 , 18420.0, 2008-01
2007-02-23 , 17530.0, 2007-03 , 18510.0, 2007-05 , 19110.0, 2007-07 , 19150.0, 2007-09 , 19350.0, 2007-11 , 19760.0, 2008-01
2007-02-16 , 19590.0, 2007-03 , 18920.0, 2007-05 , 19080.0, 2007-07 , 19190.0, 2007-09 , 19140.0, 2007-11 , 19440.0, 2008-01
2007-02-09 , 19010.0, 2007-03 , 19170.0, 2007-05 , 19260.0, 2007-07 , 19480.0, 2007-09 , 19360.0, 2007-11 , 19720.0, 2008-01
2007-02-02 , 19900.0, 2007-03 , 20000.0, 2007-05 , 20150.0, 2007-07 , 20350.0, 2007-09 , 20190.0, 2007-11 , 20420.0, 2008-01
2007-01-26 , 18120.0, 2007-03 , 19540.0, 2007-05 , 19510.0, 2007-07 , 19640.0, 2007-09 , 19670.0, 2007-11 , 19900.0, 2008-01
2007-01-19 , 19150.0, 2007-03 , 19570.0, 2007-05 , 19700.0, 2007-07 , 19750.0, 2007-09 , 19430.0, 2007-11 , 19690.0, 2008-01
2007-01-12 , 14600.0, 2007-01 , 17960.0, 2007-03 , 18780.0, 2007-05 , 18950.0, 2007-07 , 18910.0, 2007-09 , 19110.0, 2007-11
2007-01-05 , 17640.0, 2007-01 , 19120.0, 2007-03 , 19390.0, 2007-05 , 19390.0, 2007-07 , 19580.0, 2007-09 , 20000.0, 2007-11
2006-12-29 , 18100.0, 2007-01 , 19150.0, 2007-03 , 19490.0, 2007-05 , 19370.0, 2007-07 , 19510.0, 2007-09 , 19640.0, 2007-11
2006-12-22 , 17210.0, 2007-01 , 18740.0, 2007-03 , 18410.0, 2007-05 , 18690.0, 2007-07 , 18860.0, 2007-09 , 18820.0, 2007-11
2006-12-15 , 17060.0, 2007-01 , 18120.0, 2007-03 , 18270.0, 2007-05 , 18290.0, 2007-07 , 18230.0, 2007-09 , 18440.0, 2007-11
2006-12-08 , 17340.0, 2007-01 , 17990.0, 2007-03 , 18180.0, 2007-05 , 18220.0, 2007-07 , 18040.0, 2007-09 , 18040.0, 2007-11
2006-12-01 , 18160.0, 2007-03 , 18200.0, 2007-05 , 18290.0, 2007-07 , 18230.0, 2007-09 , 18240.0, 2007-11 , 18350.0, 2007-11
2006-11-24 , 18500.0, 2007-01 , 18380.0, 2007-03 , 18290.0, 2007-05 , 17920.0, 2007-07 , 17810.0, 2007-09 , 17940.0, 2007-11
2006-11-17 , 20040.0, 2007-01 , 20180.0, 2007-03 , 20240.0, 2007-05 , 20200.0, 2007-07 , 20210.0, 2007-09 , 20340.0, 2007-11
2006-11-10 , 23410.0, 2006-11 , 21360.0, 2007-01 , 21690.0, 2007-03 , 21520.0, 2007-05 , 21070.0, 2007-07 , 20890.0, 2007-09
2006-11-03 , 19600.0, 2006-11 , 19000.0, 2007-01 , 18950.0, 2007-03 , 19190.0, 2007-05 , 18940.0, 2007-07 , 18840.0, 2007-09
2006-10-27 , 19130.0, 2006-11 , 18440.0, 2007-01 , 18750.0, 2007-03 , 18920.0, 2007-05 , 18850.0, 2007-07 , 18880.0, 2007-09
2006-10-20 , 18890.0, 2006-11 , 18300.0, 2007-01 , 18140.0, 2007-03 , 18100.0, 2007-05 , 17900.0, 2007-07 , 18090.0, 2007-09
2006-10-13 , 18750.0, 2006-11 , 17990.0, 2007-01 , 17800.0, 2007-03 , 17790.0, 2007-05 , 17900.0, 2007-07 , 17950.0, 2007-09
2006-10-06 , 19000.0, 2006-11 , 17630.0, 2007-01 , 17320.0, 2007-03 , 17140.0, 2007-05 , 17380.0, 2007-07 , 17790.0, 2007-09
2006-09-29 , 18250.0, 2006-11 , 18300.0, 2007-01 , 18130.0, 2007-03 , 18000.0, 2007-05 , 18000.0, 2007-07 , 17840.0, 2007-09
2006-09-22 , 18460.0, 2006-11 , 17460.0, 2007-01 , 17120.0, 2007-03 , 16960.0, 2007-05 , 17070.0, 2007-07 , 17130.0, 2007-09
2006-09-15 , 17210.0, 2006-11 , 17890.0, 2007-01 , 17750.0, 2007-03 , 17760.0, 2007-05 , 17890.0, 2007-07 , 17800.0, 2007-09
2006-09-08 , 17660.0, 2006-09 , 17320.0, 2006-11 , 17420.0, 2007-01 , 16960.0, 2007-03 , 16730.0, 2007-05 , 16950.0, 2007-07
2006-09-01 , 17710.0, 2006-11 , 17800.0, 2007-01 , 17460.0, 2007-03 , 17420.0, 2007-05 , 17640.0, 2007-07 , 17380.0, 2007-07
2006-08-25 , 18800.0, 2006-09 , 18680.0, 2006-11 , 18110.0, 2007-01 , 17500.0, 2007-03 , 17370.0, 2007-05 , 17120.0, 2007-07
2006-08-18 , 19000.0, 2006-09 , 19000.0, 2006-11 , 18030.0, 2007-01 , 17700.0, 2007-03 , 16970.0, 2007-05 , 16920.0, 2007-07
2006-08-11 , 19040.0, 2006-09 , 18810.0, 2006-11 , 17680.0, 2007-01 , 17160.0, 2007-03 , 16710.0, 2007-05 , 16560.0, 2007-07
2006-08-04 , 18060.0, 2006-09 , 17400.0, 2006-11 , 16750.0, 2007-01 , 16480.0, 2007-03 , 16430.0, 2007-05 , 16610.0, 2007-07
2006-07-28 , 16790.0, 2006-09 , 16720.0, 2006-11 , 16480.0, 2007-01 , 16400.0, 2007-03 , 16250.0, 2007-05 , 15990.0, 2007-07
2006-07-21 , 16660.0, 2006-09 , 16090.0, 2006-11 , 16320.0, 2007-01 , 16230.0, 2007-03 , 16010.0, 2007-05 , 16050.0, 2007-07
2006-07-14 , 19340.0, 2006-07 , 17310.0, 2006-09 , 17050.0, 2006-11 , 16820.0, 2007-01 , 16880.0, 2007-03 , 16140.0, 2007-05
2006-07-07 , 17660.0, 2006-07 , 17100.0, 2006-09 , 16670.0, 2006-11 , 16510.0, 2007-01 , 16370.0, 2007-03 , 16290.0, 2007-05
2006-06-30 , 16670.0, 2006-07 , 15750.0, 2006-09 , 15610.0, 2006-11 , 15560.0, 2007-01 , 15390.0, 2007-03 , 15510.0, 2007-05
2006-06-23 , 16200.0, 2006-07 , 15280.0, 2006-09 , 15130.0, 2006-11 , 15310.0, 2007-01 , 15220.0, 2007-03 , 15290.0, 2007-05
2006-06-16 , 13130.0, 2006-07 , 13380.0, 2006-09 , 14000.0, 2006-11 , 14570.0, 2007-01 , 14690.0, 2007-03 , 14890.0, 2007-05
2006-06-09 , 12900.0, 2006-07 , 13370.0, 2006-09 , 13720.0, 2006-11 , 13990.0, 2007-01 , 14350.0, 2007-03 , 14600.0, 2007-05
2006-06-02 , 13520.0, 2006-07 , 13720.0, 2006-09 , 14280.0, 2006-11 , 14450.0, 2007-01 , 14650.0, 2007-03 , 14680.0, 2007-05
2006-05-26 , 13350.0, 2006-07 , 13590.0, 2006-09 , 14120.0, 2006-11 , 14520.0, 2007-01 , 14630.0, 2007-03 , 14800.0, 2007-05
2006-05-19 , 13900.0, 2006-07 , 13800.0, 2006-09 , 14210.0, 2006-11 , 14610.0, 2007-01 , 14910.0, 2007-03 , 15280.0, 2007-05
2006-05-12 , 13490.0, 2006-05 , 13800.0, 2006-07 , 14000.0, 2006-09 , 14670.0, 2006-11 , 15280.0, 2007-01 , 15320.0, 2007-03
2006-05-05 , 14490.0, 2006-05 , 14860.0, 2006-07 , 14930.0, 2006-09 , 15550.0, 2006-11 , 15820.0, 2007-01 , 16370.0, 2007-03
2006-04-28 , 14310.0, 2006-05 , 14690.0, 2006-07 , 14840.0, 2006-09 , 15360.0, 2006-11 , 15870.0, 2007-01 , 16160.0, 2007-03
2006-04-21 , 15310.0, 2006-05 , 15620.0, 2006-07 , 15780.0, 2006-09 , 16070.0, 2006-11 , 16370.0, 2007-01 , 16520.0, 2007-03
2006-04-14 , 14750.0, 2006-05 , 14990.0, 2006-07 , 14990.0, 2006-09 , 15390.0, 2006-11 , 15560.0, 2007-01 , 15560.0, 2007-03
2006-04-07 , 14800.0, 2006-05 , 14930.0, 2006-07 , 14750.0, 2006-09 , 15300.0, 2006-11 , 15370.0, 2007-01 , 15400.0, 2007-03
2006-03-31 , 14490.0, 2006-05 , 15130.0, 2006-07 , 15190.0, 2006-09 , 15480.0, 2006-11 , 15690.0, 2007-01 , 15940.0, 2007-03
2006-03-24 , 14810.0, 2006-05 , 14710.0, 2006-07 , 14600.0, 2006-09 , 15060.0, 2006-11 , 15070.0, 2007-01 , 15200.0, 2007-03
2006-03-17 , 14480.0, 2006-05 , 14570.0, 2006-07 , 14570.0, 2006-09 , 14990.0, 2006-11 , 15220.0, 2007-01 , 15230.0, 2007-03
2006-03-10 , 16000.0, 2006-03 , 15750.0, 2006-05 , 15230.0, 2006-07 , 15200.0, 2006-09 , 15640.0, 2006-11 , 15850.0, 2007-01
2006-03-03 , 14460.0, 2006-03 , 15250.0, 2006-05 , 15290.0, 2006-07 , 15380.0, 2006-09 , 15880.0, 2006-11 , 16090.0, 2007-01
2006-02-24 , 14500.0, 2006-03 , 14850.0, 2006-05 , 15200.0, 2006-07 , 15190.0, 2006-09 , 15720.0, 2006-11 , 15960.0, 2007-01
2006-02-17 , 15100.0, 2006-03 , 15230.0, 2006-05 , 15540.0, 2006-07 , 15640.0, 2006-09 , 15790.0, 2006-11 , 16060.0, 2007-01
2006-02-10 , 14970.0, 2006-03 , 15140.0, 2006-05 , 15360.0, 2006-07 , 15520.0, 2006-09 , 15850.0, 2006-11 , 15910.0, 2007-01
2006-02-03 , 16060.0, 2006-03 , 16130.0, 2006-05 , 16330.0, 2006-07 , 16540.0, 2006-09 , 16860.0, 2006-11 , 17170.0, 2007-01
2006-01-27 , 16150.0, 2006-03 , 16470.0, 2006-05 , 16410.0, 2006-07 , 16450.0, 2006-09 , 16830.0, 2006-11 , 17150.0, 2007-01
2006-01-20 , 15620.0, 2006-03 , 15710.0, 2006-05 , 15740.0, 2006-07 , 15680.0, 2006-09 , 16200.0, 2006-11 , 16310.0, 2007-01
|