|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Azuki Red Bean [rb].
Column ( 1) Azuki Red Bean [rb] maturity 1.
Nearest maturity
. Number of observations : 87
Column ( 2) Azuki Red Bean [rb] maturity 2.
2nd maturity
. Number of observations : 87
Column ( 3) Azuki Red Bean [rb] maturity 3.
3rd maturity
. Number of observations : 87
Column ( 4) Azuki Red Bean [rb] maturity 4.
4th maturity
. Number of observations : 87
Column ( 5) Azuki Red Bean [rb] maturity 5.
5th maturity
. Number of observations : 87
Column ( 6) Azuki Red Bean [rb] maturity 6.
6th maturity
. Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Azuki Red Bean [rb] . Futures . Close Price
|
|
, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,
, Azuki Red Bean [rb]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 8470.0, 2008-08 , 8490.0, 2008-09 , 8590.0, 2008-10 , 9730.0, 2008-11 , 9810.0, 2008-12 , 10040.0, 2009-01
2008-08-15 , 8370.0, 2008-08 , 8460.0, 2008-09 , 8580.0, 2008-10 , 9730.0, 2008-11 , 9790.0, 2008-12 , 9990.0, 2009-01
2008-08-08 , 8310.0, 2008-08 , 8430.0, 2008-09 , 8560.0, 2008-10 , 9740.0, 2008-11 , 9860.0, 2008-12 , 10110.0, 2009-01
2008-08-01 , 8660.0, 2008-08 , 8720.0, 2008-09 , 8790.0, 2008-10 , 9960.0, 2008-11 , 9920.0, 2008-12 , 10330.0, 2009-01
2008-07-25 , 8670.0, 2008-07 , 8770.0, 2008-08 , 8840.0, 2008-09 , 8980.0, 2008-10 , 10280.0, 2008-11 , 10490.0, 2008-12
2008-07-18 , 8690.0, 2008-07 , 8770.0, 2008-08 , 8870.0, 2008-09 , 9020.0, 2008-10 , 10200.0, 2008-11 , 10370.0, 2008-12
2008-07-11 , 8910.0, 2008-07 , 8990.0, 2008-08 , 9130.0, 2008-09 , 9260.0, 2008-10 , 10290.0, 2008-11 , 10430.0, 2008-12
2008-07-04 , 9160.0, 2008-07 , 9320.0, 2008-08 , 9500.0, 2008-09 , 9660.0, 2008-10 , 10560.0, 2008-11 , 10790.0, 2008-12
2008-06-27 , 9110.0, 2008-07 , 9170.0, 2008-08 , 9300.0, 2008-09 , 9470.0, 2008-10 , 10460.0, 2008-11 , 10700.0, 2008-12
2008-06-20 , 9730.0, 2008-06 , 9890.0, 2008-07 , 9970.0, 2008-08 , 10190.0, 2008-09 , 10400.0, 2008-10 , 11480.0, 2008-11
2008-06-13 , 9870.0, 2008-06 , 9920.0, 2008-07 , 10080.0, 2008-08 , 10270.0, 2008-09 , 10400.0, 2008-10 , 11440.0, 2008-11
2008-06-06 , 9990.0, 2008-06 , 10090.0, 2008-07 , 10310.0, 2008-08 , 10560.0, 2008-09 , 10750.0, 2008-10 , 11800.0, 2008-11
2008-05-30 , 10270.0, 2008-06 , 10360.0, 2008-07 , 10410.0, 2008-08 , 10590.0, 2008-09 , 11000.0, 2008-10 , 11970.0, 2008-11
2008-05-23 , na, , na, , na, , na, , na, , na,
2008-05-16 , 10400.0, 2008-05 , 10520.0, 2008-06 , 10660.0, 2008-07 , 10890.0, 2008-08 , 11090.0, 2008-09 , 11510.0, 2008-10
2008-05-09 , 9500.0, 2008-05 , 9610.0, 2008-06 , 9730.0, 2008-07 , 9950.0, 2008-08 , 10210.0, 2008-09 , 10470.0, 2008-10
2008-05-02 , 9460.0, 2008-05 , 9570.0, 2008-06 , 9710.0, 2008-07 , 9900.0, 2008-08 , 10160.0, 2008-09 , 10440.0, 2008-10
2008-04-25 , 9420.0, 2008-05 , 9570.0, 2008-06 , 9730.0, 2008-07 , 9890.0, 2008-08 , 10150.0, 2008-09 , 10340.0, 2008-10
2008-04-18 , 9500.0, 2008-04 , 9670.0, 2008-05 , 9840.0, 2008-06 , 9970.0, 2008-07 , 10230.0, 2008-08 , 10620.0, 2008-09
2008-04-11 , 9430.0, 2008-04 , 9670.0, 2008-05 , 9790.0, 2008-06 , 9990.0, 2008-07 , 10200.0, 2008-08 , 10470.0, 2008-09
2008-04-04 , 9610.0, 2008-04 , 9740.0, 2008-05 , 10000.0, 2008-06 , 10140.0, 2008-07 , 10450.0, 2008-08 , 10820.0, 2008-09
2008-03-28 , 9670.0, 2008-04 , 9840.0, 2008-05 , 9940.0, 2008-06 , 10220.0, 2008-07 , 10560.0, 2008-08 , 10950.0, 2008-09
2008-03-21 , 9740.0, 2008-03 , 10090.0, 2008-04 , 10270.0, 2008-05 , 10320.0, 2008-06 , 10480.0, 2008-07 , 10900.0, 2008-08
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 8830.0, 2007-04 , 8980.0, 2007-05 , 9100.0, 2007-06 , 9220.0, 2007-07 , 9200.0, 2007-08 , 9210.0, 2007-09
2007-04-06 , 8840.0, 2007-04 , 8930.0, 2007-05 , 9040.0, 2007-06 , 9150.0, 2007-07 , 9170.0, 2007-08 , 9250.0, 2007-09
2007-03-30 , 9000.0, 2007-04 , 8980.0, 2007-05 , 9040.0, 2007-06 , 9160.0, 2007-07 , 9160.0, 2007-08 , 9400.0, 2007-09
2007-03-23 , 8820.0, 2007-03 , 8940.0, 2007-04 , 9110.0, 2007-05 , 9180.0, 2007-06 , 9220.0, 2007-07 , 9290.0, 2007-08
2007-03-16 , 8950.0, 2007-03 , 8990.0, 2007-04 , 9110.0, 2007-05 , 9160.0, 2007-06 , 9250.0, 2007-07 , 9320.0, 2007-08
2007-03-09 , 9130.0, 2007-03 , 9190.0, 2007-04 , 9250.0, 2007-05 , 9400.0, 2007-06 , 9440.0, 2007-07 , 9500.0, 2007-08
2007-03-02 , 8870.0, 2007-03 , 8890.0, 2007-04 , 8930.0, 2007-05 , 8990.0, 2007-06 , 9030.0, 2007-07 , 9220.0, 2007-08
2007-02-23 , 8720.0, 2007-02 , 8810.0, 2007-03 , 8940.0, 2007-04 , 9020.0, 2007-05 , 9020.0, 2007-06 , 9110.0, 2007-07
2007-02-16 , 9310.0, 2007-02 , 9150.0, 2007-03 , 9170.0, 2007-04 , 9250.0, 2007-05 , 9310.0, 2007-06 , 9370.0, 2007-07
2007-02-09 , 9300.0, 2007-02 , 9160.0, 2007-03 , 9170.0, 2007-04 , 9250.0, 2007-05 , 9300.0, 2007-06 , 9410.0, 2007-07
2007-02-02 , 9300.0, 2007-02 , 9200.0, 2007-03 , 9150.0, 2007-04 , 9260.0, 2007-05 , 9220.0, 2007-06 , 9350.0, 2007-07
2007-01-26 , 9600.0, 2007-01 , 9140.0, 2007-02 , 9180.0, 2007-03 , 9230.0, 2007-04 , 9220.0, 2007-05 , 9270.0, 2007-06
2007-01-19 , 9210.0, 2007-01 , 9030.0, 2007-02 , 9000.0, 2007-03 , 9060.0, 2007-04 , 9160.0, 2007-05 , 9260.0, 2007-06
2007-01-12 , 9390.0, 2007-01 , 9270.0, 2007-02 , 9090.0, 2007-03 , 9180.0, 2007-04 , 9310.0, 2007-05 , 9400.0, 2007-06
2007-01-05 , 9230.0, 2007-01 , 9110.0, 2007-02 , 8970.0, 2007-03 , 8950.0, 2007-04 , 8970.0, 2007-05 , 9170.0, 2007-06
2006-12-29 , 9310.0, 2007-01 , 9150.0, 2007-02 , 8950.0, 2007-03 , 8880.0, 2007-04 , 8990.0, 2007-05 , 9310.0, 2007-06
2006-12-22 , 9560.0, 2007-01 , 9420.0, 2007-02 , 9250.0, 2007-03 , 9280.0, 2007-04 , 9410.0, 2007-05 , 9580.0, 2007-06
2006-12-15 , 8580.0, 2006-12 , 9420.0, 2007-01 , 9290.0, 2007-02 , 9270.0, 2007-03 , 9260.0, 2007-04 , 9510.0, 2007-05
2006-12-08 , 8670.0, 2006-12 , 9680.0, 2007-01 , 9480.0, 2007-02 , 9500.0, 2007-03 , 9650.0, 2007-04 , 9890.0, 2007-05
2006-12-01 , 9670.0, 2007-01 , 9540.0, 2007-02 , 9550.0, 2007-03 , 9680.0, 2007-04 , 9900.0, 2007-05 , 9960.0, 2007-05
2006-11-24 , 7710.0, 2006-11 , 7860.0, 2006-12 , 9240.0, 2007-01 , 9050.0, 2007-02 , 9020.0, 2007-03 , 9130.0, 2007-04
2006-11-17 , 7900.0, 2006-11 , 7970.0, 2006-12 , 9400.0, 2007-01 , 9230.0, 2007-02 , 9240.0, 2007-03 , 9440.0, 2007-04
2006-11-10 , 7750.0, 2006-11 , 7970.0, 2006-12 , 9550.0, 2007-01 , 9410.0, 2007-02 , 9400.0, 2007-03 , 9630.0, 2007-04
2006-11-03 , 7610.0, 2006-11 , 7710.0, 2006-12 , 9260.0, 2007-01 , 9110.0, 2007-02 , 9150.0, 2007-03 , 9350.0, 2007-04
2006-10-27 , 7670.0, 2006-11 , 7850.0, 2006-12 , 9400.0, 2007-01 , 9300.0, 2007-02 , 9260.0, 2007-03 , 9430.0, 2007-04
2006-10-20 , 6510.0, 2006-10 , 7710.0, 2006-11 , 7810.0, 2006-12 , 8920.0, 2007-01 , 8760.0, 2007-02 , 8810.0, 2007-03
2006-10-13 , 6590.0, 2006-10 , 7710.0, 2006-11 , 7820.0, 2006-12 , 8940.0, 2007-01 , 8880.0, 2007-02 , 8840.0, 2007-03
2006-10-06 , 6480.0, 2006-10 , 7740.0, 2006-11 , 7820.0, 2006-12 , 8900.0, 2007-01 , 8790.0, 2007-02 , 8760.0, 2007-03
2006-09-29 , 6610.0, 2006-10 , 7770.0, 2006-11 , 7880.0, 2006-12 , 8850.0, 2007-01 , 8670.0, 2007-02 , 8880.0, 2007-03
2006-09-22 , 6770.0, 2006-09 , 6850.0, 2006-10 , 8040.0, 2006-11 , 8090.0, 2006-12 , 9340.0, 2007-01 , 9190.0, 2007-02
2006-09-15 , 6950.0, 2006-09 , 7180.0, 2006-10 , 8360.0, 2006-11 , 8490.0, 2006-12 , 9740.0, 2007-01 , 9770.0, 2007-02
2006-09-08 , 7450.0, 2006-09 , 7700.0, 2006-10 , 8820.0, 2006-11 , 9000.0, 2006-12 , 9990.0, 2007-01 , 10050.0, 2007-02
2006-09-01 , 8080.0, 2006-10 , 9240.0, 2006-11 , 9380.0, 2006-12 , 10220.0, 2007-01 , 10490.0, 2007-02 , 10480.0, 2007-02
2006-08-25 , 7720.0, 2006-08 , 7910.0, 2006-09 , 8130.0, 2006-10 , 9290.0, 2006-11 , 9420.0, 2006-12 , 10050.0, 2007-01
2006-08-18 , 8280.0, 2006-08 , 8410.0, 2006-09 , 8490.0, 2006-10 , 9690.0, 2006-11 , 9750.0, 2006-12 , 10460.0, 2007-01
2006-08-11 , 8450.0, 2006-08 , 8580.0, 2006-09 , 8710.0, 2006-10 , 9900.0, 2006-11 , 10000.0, 2006-12 , 10790.0, 2007-01
2006-08-04 , 8450.0, 2006-08 , 8630.0, 2006-09 , 8840.0, 2006-10 , 10070.0, 2006-11 , 10190.0, 2006-12 , 10990.0, 2007-01
2006-07-28 , 8630.0, 2006-08 , 8850.0, 2006-09 , 9220.0, 2006-10 , 10240.0, 2006-11 , 10250.0, 2006-12 , 10950.0, 2007-01
2006-07-21 , 8650.0, 2006-07 , 8820.0, 2006-08 , 9020.0, 2006-09 , 9280.0, 2006-10 , 10380.0, 2006-11 , 10430.0, 2006-12
2006-07-14 , 8400.0, 2006-07 , 8590.0, 2006-08 , 8880.0, 2006-09 , 9120.0, 2006-10 , 10230.0, 2006-11 , 10230.0, 2006-12
2006-07-07 , 8250.0, 2006-07 , 8510.0, 2006-08 , 8740.0, 2006-09 , 8870.0, 2006-10 , 9850.0, 2006-11 , 9900.0, 2006-12
2006-06-30 , 8050.0, 2006-07 , 8330.0, 2006-08 , 8510.0, 2006-09 , 8690.0, 2006-10 , 9540.0, 2006-11 , 9760.0, 2006-12
2006-06-23 , 7900.0, 2006-06 , 8240.0, 2006-07 , 8570.0, 2006-08 , 8790.0, 2006-09 , 8990.0, 2006-10 , 9980.0, 2006-11
2006-06-16 , 7670.0, 2006-06 , 7980.0, 2006-07 , 8270.0, 2006-08 , 8580.0, 2006-09 , 8700.0, 2006-10 , 9720.0, 2006-11
2006-06-09 , 7670.0, 2006-06 , 8110.0, 2006-07 , 8300.0, 2006-08 , 8480.0, 2006-09 , 8650.0, 2006-10 , 9600.0, 2006-11
2006-06-02 , 7400.0, 2006-06 , 7660.0, 2006-07 , 7900.0, 2006-08 , 8070.0, 2006-09 , 8240.0, 2006-10 , 9160.0, 2006-11
2006-05-26 , 7550.0, 2006-05 , 7880.0, 2006-06 , 8120.0, 2006-07 , 8380.0, 2006-08 , 8620.0, 2006-09 , 8700.0, 2006-10
2006-05-19 , 7750.0, 2006-05 , 7950.0, 2006-06 , 8210.0, 2006-07 , 8480.0, 2006-08 , 8690.0, 2006-09 , 8860.0, 2006-10
2006-05-12 , 7650.0, 2006-05 , 7790.0, 2006-06 , 8050.0, 2006-07 , 8340.0, 2006-08 , 8460.0, 2006-09 , 8610.0, 2006-10
2006-05-05 , 7940.0, 2006-05 , 8170.0, 2006-06 , 8440.0, 2006-07 , 8570.0, 2006-08 , 8720.0, 2006-09 , 8980.0, 2006-10
2006-04-28 , 7860.0, 2006-05 , 8110.0, 2006-06 , 8450.0, 2006-07 , 8590.0, 2006-08 , 8660.0, 2006-09 , 8900.0, 2006-10
2006-04-21 , 7930.0, 2006-04 , 8070.0, 2006-05 , 8300.0, 2006-06 , 8540.0, 2006-07 , 8650.0, 2006-08 , 8970.0, 2006-09
2006-04-14 , 8140.0, 2006-04 , 8290.0, 2006-05 , 8560.0, 2006-06 , 8770.0, 2006-07 , 8940.0, 2006-08 , 9170.0, 2006-09
2006-04-07 , 8020.0, 2006-04 , 8350.0, 2006-05 , 8620.0, 2006-06 , 8920.0, 2006-07 , 9000.0, 2006-08 , 9290.0, 2006-09
2006-03-31 , 8050.0, 2006-04 , 8230.0, 2006-05 , 8320.0, 2006-06 , 8550.0, 2006-07 , 8650.0, 2006-08 , 9030.0, 2006-09
2006-03-24 , 7660.0, 2006-03 , 7910.0, 2006-04 , 8140.0, 2006-05 , 8440.0, 2006-06 , 8680.0, 2006-07 , 8810.0, 2006-08
2006-03-17 , 7690.0, 2006-03 , 7810.0, 2006-04 , 8080.0, 2006-05 , 8400.0, 2006-06 , 8680.0, 2006-07 , 8880.0, 2006-08
2006-03-10 , 7660.0, 2006-03 , 7760.0, 2006-04 , 8070.0, 2006-05 , 8330.0, 2006-06 , 8490.0, 2006-07 , 8750.0, 2006-08
2006-03-03 , 7320.0, 2006-03 , 7410.0, 2006-04 , 7700.0, 2006-05 , 7990.0, 2006-06 , 8190.0, 2006-07 , 8480.0, 2006-08
2006-02-24 , 7800.0, 2006-03 , 7940.0, 2006-04 , 8230.0, 2006-05 , 8530.0, 2006-06 , 8750.0, 2006-07 , 8900.0, 2006-08
2006-02-17 , 8230.0, 2006-02 , 8440.0, 2006-03 , 8630.0, 2006-04 , 8770.0, 2006-05 , 9000.0, 2006-06 , 9390.0, 2006-07
2006-02-10 , 8300.0, 2006-02 , 8430.0, 2006-03 , 8700.0, 2006-04 , 8940.0, 2006-05 , 9170.0, 2006-06 , 9420.0, 2006-07
2006-02-03 , 8430.0, 2006-02 , 8640.0, 2006-03 , 8760.0, 2006-04 , 9070.0, 2006-05 , 9260.0, 2006-06 , 9590.0, 2006-07
2006-01-27 , 8570.0, 2006-02 , 8900.0, 2006-03 , 9200.0, 2006-04 , 9340.0, 2006-05 , 9680.0, 2006-06 , 9850.0, 2006-07
2006-01-20 , 7630.0, 2006-01 , 7770.0, 2006-02 , 7900.0, 2006-03 , 8150.0, 2006-04 , 8410.0, 2006-05 , 8750.0, 2006-06
|