E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Non-GMO Soybeans [ng].
Column ( 1) Non-GMO Soybeans [ng] maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) Non-GMO Soybeans [ng] maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) Non-GMO Soybeans [ng] maturity 3. 3rd maturity . Number of observations : 53
Column ( 4) Non-GMO Soybeans [ng] maturity 4. 4th maturity . Number of observations : 53
Column ( 5) Non-GMO Soybeans [ng] maturity 5. 5th maturity . Number of observations : 53
Column ( 6) Non-GMO Soybeans [ng] maturity 6. 6th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Non-GMO Soybeans [ng] . Futures . Close Price 
             , Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,
             , Non-GMO Soybeans [ng]; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-01-19   ,        41380.0, 2007-02 ,        43630.0, 2007-04 ,        44280.0, 2007-06 ,        44490.0, 2007-08 ,        44790.0, 2007-10 ,        45490.0, 2007-12 
2007-01-12   ,        38480.0, 2007-02 ,        41010.0, 2007-04 ,        41600.0, 2007-06 ,        41510.0, 2007-08 ,        41790.0, 2007-10 ,        42870.0, 2007-12 
2007-01-05   ,        37090.0, 2007-02 ,        39720.0, 2007-04 ,        40720.0, 2007-06 ,        41150.0, 2007-08 ,        41830.0, 2007-10 ,        42990.0, 2007-12 
2006-12-29   ,        37010.0, 2007-02 ,        39510.0, 2007-04 ,        41000.0, 2007-06 ,        41720.0, 2007-08 ,        42650.0, 2007-10 ,        43800.0, 2007-12 
2006-12-22   ,        35020.0, 2007-02 ,        36750.0, 2007-04 ,        37760.0, 2007-06 ,        38570.0, 2007-08 ,        39580.0, 2007-10 ,        40640.0, 2007-12 
2006-12-15   ,        43770.0, 2006-12 ,        34540.0, 2007-02 ,        35740.0, 2007-04 ,        37210.0, 2007-06 ,        38000.0, 2007-08 ,        39050.0, 2007-10 
2006-12-08   ,        42390.0, 2006-12 ,        33870.0, 2007-02 ,        34930.0, 2007-04 ,        36140.0, 2007-06 ,        37380.0, 2007-08 ,        38800.0, 2007-10 
2006-12-01   ,        34550.0, 2007-02 ,        36140.0, 2007-04 ,        37600.0, 2007-06 ,        38970.0, 2007-08 ,        40270.0, 2007-10 ,        40330.0, 2007-10 
2006-11-24   ,        39880.0, 2006-12 ,        34040.0, 2007-02 ,        35650.0, 2007-04 ,        37260.0, 2007-06 ,        38460.0, 2007-08 ,        39590.0, 2007-10 
2006-11-17   ,        38800.0, 2006-12 ,        33950.0, 2007-02 ,        35350.0, 2007-04 ,        36830.0, 2007-06 ,        38110.0, 2007-08 ,        39250.0, 2007-10 
2006-11-10   ,        36990.0, 2006-12 ,        34790.0, 2007-02 ,        36100.0, 2007-04 ,        37570.0, 2007-06 ,        38910.0, 2007-08 ,        40290.0, 2007-10 
2006-11-03   ,        35530.0, 2006-12 ,        34360.0, 2007-02 ,        36290.0, 2007-04 ,        37410.0, 2007-06 ,        38910.0, 2007-08 ,        40200.0, 2007-10 
2006-10-27   ,        34410.0, 2006-12 ,        34350.0, 2007-02 ,        36280.0, 2007-04 ,        37410.0, 2007-06 ,        38770.0, 2007-08 ,        39810.0, 2007-10 
2006-10-20   ,        29160.0, 2006-10 ,        34190.0, 2006-12 ,        33430.0, 2007-02 ,        35200.0, 2007-04 ,        36230.0, 2007-06 ,        37030.0, 2007-08 
2006-10-13   ,        28990.0, 2006-10 ,        33080.0, 2006-12 ,        32360.0, 2007-02 ,        34140.0, 2007-04 ,        35310.0, 2007-06 ,        36230.0, 2007-08 
2006-10-06   ,        29770.0, 2006-10 ,        33690.0, 2006-12 ,        32490.0, 2007-02 ,        33480.0, 2007-04 ,        34460.0, 2007-06 ,        35170.0, 2007-08 
2006-09-29   ,        29070.0, 2006-10 ,        34010.0, 2006-12 ,        32930.0, 2007-02 ,        33720.0, 2007-04 ,        34750.0, 2007-06 ,        35310.0, 2007-08 
2006-09-22   ,        27810.0, 2006-10 ,        33340.0, 2006-12 ,        32180.0, 2007-02 ,        33100.0, 2007-04 ,        34010.0, 2007-06 ,        34630.0, 2007-08 
2006-09-15   ,        27500.0, 2006-10 ,        33070.0, 2006-12 ,        31900.0, 2007-02 ,        32770.0, 2007-04 ,        33690.0, 2007-06 ,        34380.0, 2007-08 
2006-09-08   ,        28520.0, 2006-10 ,        32750.0, 2006-12 ,        32010.0, 2007-02 ,        33060.0, 2007-04 ,        34070.0, 2007-06 ,        34410.0, 2007-08 
2006-09-01   ,        35580.0, 2006-12 ,        33430.0, 2007-02 ,        34210.0, 2007-04 ,        34930.0, 2007-06 ,        35470.0, 2007-08 ,        35650.0, 2007-08 
2006-08-25   ,        28130.0, 2006-08 ,        30960.0, 2006-10 ,        34700.0, 2006-12 ,        33940.0, 2007-02 ,        34830.0, 2007-04 ,        35310.0, 2007-06 
2006-08-18   ,        27580.0, 2006-08 ,        29610.0, 2006-10 ,        32710.0, 2006-12 ,        33100.0, 2007-02 ,        34020.0, 2007-04 ,        34970.0, 2007-06 
2006-08-11   ,        28990.0, 2006-08 ,        30710.0, 2006-10 ,        33110.0, 2006-12 ,        33520.0, 2007-02 ,        34620.0, 2007-04 ,        35490.0, 2007-06 
2006-08-04   ,        28090.0, 2006-08 ,        30710.0, 2006-10 ,        33200.0, 2006-12 ,        34500.0, 2007-02 ,        35860.0, 2007-04 ,        36830.0, 2007-06 
2006-07-28   ,        27880.0, 2006-08 ,        30300.0, 2006-10 ,        32280.0, 2006-12 ,        33810.0, 2007-02 ,        35040.0, 2007-04 ,        35860.0, 2007-06 
2006-07-21   ,        28250.0, 2006-08 ,        30490.0, 2006-10 ,        32500.0, 2006-12 ,        33950.0, 2007-02 ,        35160.0, 2007-04 ,        36110.0, 2007-06 
2006-07-14   ,        28970.0, 2006-08 ,        30990.0, 2006-10 ,        33120.0, 2006-12 ,        34620.0, 2007-02 ,        35720.0, 2007-04 ,        36600.0, 2007-06 
2006-07-07   ,        32000.0, 2006-08 ,        32870.0, 2006-10 ,        35300.0, 2006-12 ,        35660.0, 2007-02 ,        36570.0, 2007-04 ,        37150.0, 2007-06 
2006-06-30   ,        30970.0, 2006-08 ,        33330.0, 2006-10 ,        34860.0, 2006-12 ,        35390.0, 2007-02 ,        35930.0, 2007-04 ,        36720.0, 2007-06 
2006-06-23   ,        25270.0, 2006-06 ,        28690.0, 2006-08 ,        30750.0, 2006-10 ,        32460.0, 2006-12 ,        33440.0, 2007-02 ,        34700.0, 2007-04 
2006-06-16   ,        25160.0, 2006-06 ,        28590.0, 2006-08 ,        30120.0, 2006-10 ,        32050.0, 2006-12 ,        34100.0, 2007-02 ,        35470.0, 2007-04 
2006-06-09   ,        27410.0, 2006-06 ,        30170.0, 2006-08 ,        31750.0, 2006-10 ,        34300.0, 2006-12 ,        35680.0, 2007-02 ,        36580.0, 2007-04 
2006-06-02   ,        28100.0, 2006-06 ,        30450.0, 2006-08 ,        32960.0, 2006-10 ,        34990.0, 2006-12 ,        35940.0, 2007-02 ,        36740.0, 2007-04 
2006-05-26   ,        30800.0, 2006-06 ,        33520.0, 2006-08 ,        35150.0, 2006-10 ,        37040.0, 2006-12 ,        37610.0, 2007-02 ,        37780.0, 2007-04 
2006-05-19   ,        31210.0, 2006-06 ,        33740.0, 2006-08 ,        35270.0, 2006-10 ,        37190.0, 2006-12 ,        37640.0, 2007-02 ,        37780.0, 2007-04 
2006-05-12   ,        31240.0, 2006-06 ,        33450.0, 2006-08 ,        35180.0, 2006-10 ,        37150.0, 2006-12 ,        37900.0, 2007-02 ,        38260.0, 2007-04 
2006-05-05   ,        31530.0, 2006-06 ,        33770.0, 2006-08 ,        35460.0, 2006-10 ,        37500.0, 2006-12 ,        38100.0, 2007-02 ,        38580.0, 2007-04 
2006-04-28   ,        30800.0, 2006-06 ,        33460.0, 2006-08 ,        35140.0, 2006-10 ,        37210.0, 2006-12 ,        38190.0, 2007-02 ,        38810.0, 2007-04 
2006-04-21   ,        30010.0, 2006-04 ,        33010.0, 2006-06 ,        34600.0, 2006-08 ,        35940.0, 2006-10 ,        37660.0, 2006-12 ,        38700.0, 2007-02 
2006-04-14   ,        28180.0, 2006-04 ,        30940.0, 2006-06 ,        33410.0, 2006-08 ,        35320.0, 2006-10 ,        37370.0, 2006-12 ,        38430.0, 2007-02 
2006-04-07   ,        29940.0, 2006-04 ,        32270.0, 2006-06 ,        34000.0, 2006-08 ,        35400.0, 2006-10 ,        37300.0, 2006-12 ,        37780.0, 2007-02 
2006-03-31   ,        33000.0, 2006-04 ,        34580.0, 2006-06 ,        36300.0, 2006-08 ,        37610.0, 2006-10 ,        39000.0, 2006-12 ,        39270.0, 2007-02 
2006-03-24   ,        35680.0, 2006-04 ,        36510.0, 2006-06 ,        36990.0, 2006-08 ,        37840.0, 2006-10 ,        38660.0, 2006-12 ,        39230.0, 2007-02 
2006-03-17   ,        35820.0, 2006-04 ,        36020.0, 2006-06 ,        36810.0, 2006-08 ,        37680.0, 2006-10 ,        38450.0, 2006-12 ,        38910.0, 2007-02 
2006-03-10   ,        36120.0, 2006-04 ,        36100.0, 2006-06 ,        36600.0, 2006-08 ,        37380.0, 2006-10 ,        38260.0, 2006-12 ,        38750.0, 2007-02 
2006-03-03   ,        36490.0, 2006-04 ,        36370.0, 2006-06 ,        37170.0, 2006-08 ,        38180.0, 2006-10 ,        39070.0, 2006-12 ,        39460.0, 2007-02 
2006-02-24   ,        36890.0, 2006-04 ,        37410.0, 2006-06 ,        38220.0, 2006-08 ,        39000.0, 2006-10 ,        39720.0, 2006-12 ,        40280.0, 2007-02 
2006-02-17   ,        36010.0, 2006-02 ,        37250.0, 2006-04 ,        37320.0, 2006-06 ,        38000.0, 2006-08 ,        38540.0, 2006-10 ,        39600.0, 2006-12 
2006-02-10   ,        35690.0, 2006-02 ,        37020.0, 2006-04 ,        36720.0, 2006-06 ,        37610.0, 2006-08 ,        38160.0, 2006-10 ,        39000.0, 2006-12 
2006-02-03   ,        36500.0, 2006-02 ,        38050.0, 2006-04 ,        37920.0, 2006-06 ,        38810.0, 2006-08 ,        39490.0, 2006-10 ,        40050.0, 2006-12 
2006-01-27   ,        36430.0, 2006-02 ,        37530.0, 2006-04 ,        37320.0, 2006-06 ,        37490.0, 2006-08 ,        37850.0, 2006-10 ,        38290.0, 2006-12 
2006-01-20   ,        35800.0, 2006-02 ,        36280.0, 2006-04 ,        35850.0, 2006-06 ,        35860.0, 2006-08 ,        36400.0, 2006-10 ,        36760.0, 2006-12